diff --git a/10301_ANF.json b/10301_ANF.json new file mode 100644 index 0000000000000000000000000000000000000000..0b2d8d0eaf06116cecc101bca3bcf95bfe34e468 --- /dev/null +++ b/10301_ANF.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623176940.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070660.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162340.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0 + ], + "input_window": [ + 40.83, + 41.05, + 40.69, + 41.195, + 41.25, + 41.61, + 41.395, + 41.39, + 42.17, + 41.42, + 41.76, + 41.45, + 41.68, + 41.4, + 40.42, + 40.38, + 40.06, + 40.65, + 40.56, + 40.625, + 41.92, + 42.495, + 42.5674, + 42.95, + 42.76, + 43.12, + 43, + 42.9905, + 43.2, + 43.19, + 43.02, + 43.03, + 43.19, + 42.58, + 42.99, + 42.92, + 43.29, + 43.39, + 43.14, + 42.98, + 43.02, + 43.45, + 43.35, + 43.23, + 43.32, + 43.32, + 43.569, + 42.38, + 41.595, + 42.275, + 42.33, + 41.9, + 41.13, + 40.94, + 41.44, + 41.56, + 41.36, + 41.25, + 40.35, + 41.7, + 41.985, + 41.93, + 41.77, + 41.385, + 41.61, + 41.27, + 42.08, + 42.26, + 42.17, + 42.2, + 42.58, + 42.86, + 42.55, + 42.83, + 42.67, + 43.28, + 43.45, + 43.84, + 44.1, + 43.89, + 44.1432, + 44.13, + 44.375, + 44.84, + 44.84, + 45.64, + 45.78, + 46.69, + 46.99, + 47.0099, + 46.46, + 45.77, + 45.48, + 45.31, + 45.27, + 45.07, + 45.55, + 45.6, + 45.845, + 46.41, + 46.76, + 46.32, + 46.32, + 45.895, + 45.64, + 45.75, + 45.94, + 46.05, + 46.06, + 46.52, + 46.49, + 46.44, + 46.46, + 46.58, + 46.65, + 46.62, + 46.675, + 46.36, + 46.6, + 46.3468, + 46.165, + 46.06, + 45.82, + 45.93, + 44.755, + 43.94, + 44.55, + 45.07, + 45.05, + 45.07, + 44.84, + 43.4, + 44.57, + 44.91, + 44.13, + 43.73, + 43.73 + ], + "output_timestamps": [ + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0 + ], + "output_window": [ + 42.14, + 42.28, + 43.04, + 43.19, + 43.07, + 42.84, + 42.91, + 44.91, + 43.94, + 44.27, + 44.34, + 44.52, + 44.42, + 43.09, + 44.91, + 44.93, + 44.56, + 44.58, + 44.79, + 44.6098, + 44.12, + 43.36, + 43.395, + 43.39, + 43.62, + 43.53, + 43.6, + 44.03, + 43.275, + 43.08, + 43.3, + 43.03, + 42.775 + ], + "text": { + "content": "Looking for Retail and Wholesale Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-07-08T13:00:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nANF Quick QuoteANF\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Abercrombie & Fitch (ANF Quick QuoteANF - Free Report) , which was added to the Zacks Rank #1 list on May 29, 2021.\nAbercrombie & Fitch Co. operates as a specialty retailer of premium, high-quality casual apparel for men, women, and kids through a network of approximately 850 stores across North America, Europe, Asia and the Middle East.\nSeven analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $1.88 to $3.30 per share. ANF also boasts an average earnings surprise of 510.7%.\nEarnings are forecasted to see growth of 552.1% for the current fiscal year, and sales are expected to increase 18.5%.\nAdditionally, ANF has climbed higher over the past four weeks, gaining 5%. The S&P 500 is up 3.2% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Abercrombie & Fitch should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625749204000, + "published_utc": "2021-07-08T13:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1759059/looking-for-retail-and-wholesale-stocks-the-zacks-rank-can-help-you-find-winners", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.803656249608942, + "input_bin_label": ">+4%", + "output_percentage_change": 3.6835943679797536, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.763654175851091, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.393, + 41.433, + 41.532, + 41.5525, + 41.4695, + 41.346500000000006, + 41.213, + 41.139, + 40.978, + 40.8985, + 40.914500000000004, + 41.019000000000005, + 41.10774, + 41.262739999999994, + 41.49674, + 41.77074, + 42.06473999999999, + 42.29879, + 42.56279, + 42.81929, + 42.929289999999995, + 42.98279, + 43.04505, + 43.008050000000004, + 43.03105000000001, + 43.01105, + 43.04005, + 43.08, + 43.074, + 43.053, + 43.053, + 43.095000000000006, + 43.111, + 43.176, + 43.208999999999996, + 43.249, + 43.2769, + 43.1759, + 43.02140000000001, + 42.950900000000004, + 42.8819, + 42.7269, + 42.504900000000006, + 42.2759, + 42.087900000000005, + 41.9119, + 41.690999999999995, + 41.577999999999996, + 41.4535, + 41.396, + 41.3615, + 41.3645, + 41.4285, + 41.473, + 41.489999999999995, + 41.461, + 41.533, + 41.634, + 41.816, + 41.866, + 41.9255, + 42.0185, + 42.096500000000006, + 42.241, + 42.347, + 42.547999999999995, + 42.685, + 42.843, + 43.036, + 43.205, + 43.36132, + 43.48832, + 43.67082, + 43.87182, + 44.08882, + 44.32482, + 44.55782000000001, + 44.84282, + 45.13182, + 45.44381, + 45.67549, + 45.83949, + 45.94999, + 45.99699, + 46.03999, + 45.98299, + 45.95999, + 45.85099, + 45.73649, + 45.6765, + 45.7065, + 45.7615, + 45.8455, + 45.904, + 45.940999999999995, + 46.009, + 46.048, + 46.093, + 46.11450000000001, + 46.1255, + 46.0985, + 46.1105, + 46.1245, + 46.193, + 46.294, + 46.381, + 46.4545, + 46.485499999999995, + 46.5395, + 46.522180000000006, + 46.48968, + 46.451679999999996, + 46.38768, + 46.32268, + 46.133179999999996, + 45.865179999999995, + 45.65268, + 45.52368, + 45.36868, + 45.241, + 45.10850000000001, + 44.8425, + 44.7175, + 44.6155, + 44.553000000000004, + 44.532, + 44.45 + ], + "in_sma_50": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.341818181818184, + 41.350833333333334, + 41.37615384615385, + 41.37785714285714, + 41.314, + 41.255625, + 41.18529411764706, + 41.15555555555555, + 41.12421052631579, + 41.09925, + 41.138333333333335, + 41.199999999999996, + 41.25945217391304, + 41.32989166666667, + 41.387096, + 41.453746153846154, + 41.511014814814814, + 41.563853571428574, + 41.6202724137931, + 41.672596666666664, + 41.716061290322585, + 41.757121875, + 41.80054242424242, + 41.82346764705883, + 41.85679714285715, + 41.88633055555555, + 41.92426756756757, + 41.96283947368421, + 41.99302307692308, + 42.017697500000004, + 42.04214390243903, + 42.07566428571428, + 42.1053, + 42.13086136363636, + 42.157286666666664, + 42.18256304347826, + 42.212061702127656, + 42.21556041666667, + 42.202895918367346, + 42.204338, + 42.234338, + 42.251338, + 42.260138, + 42.255038000000006, + 42.258838000000004, + 42.257838, + 42.257138000000005, + 42.254338000000004, + 42.217938000000004, + 42.223538, + 42.228038, + 42.237638, + 42.239438, + 42.239138000000004, + 42.262938000000005, + 42.280738, + 42.321138, + 42.353337999999994, + 42.385538, + 42.41703799999999, + 42.430238, + 42.437537999999996, + 42.43719, + 42.43479, + 42.43299, + 42.43619, + 42.445190000000004, + 42.46218000000001, + 42.48018, + 42.49418, + 42.516644, + 42.538644000000005, + 42.562344, + 42.607544000000004, + 42.644543999999996, + 42.698944000000004, + 42.748743999999995, + 42.814744, + 42.891743999999996, + 42.972342, + 43.041142, + 43.08754199999999, + 43.130142, + 43.171742, + 43.210742, + 43.245742, + 43.285362000000006, + 43.349762, + 43.434762, + 43.517462, + 43.606062, + 43.694462, + 43.798262, + 43.897362, + 43.981362, + 44.065162, + 44.156762, + 44.25276199999999, + 44.366961999999994, + 44.463362000000004, + 44.553461999999996, + 44.643662000000006, + 44.73746200000001, + 44.841362, + 44.942161999999996, + 45.049161999999995, + 45.141062000000005, + 45.223062, + 45.311662, + 45.394598, + 45.466297999999995, + 45.530298, + 45.595698, + 45.657698, + 45.699398, + 45.712598, + 45.734598, + 45.759198, + 45.778198, + 45.801798, + 45.815734, + 45.801134000000005, + 45.805034, + 45.806433999999996, + 45.792234, + 45.75403399999999, + 45.713034 + ], + "in_sma_200": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.341818181818184, + 41.350833333333334, + 41.37615384615385, + 41.37785714285714, + 41.314, + 41.255625, + 41.18529411764706, + 41.15555555555555, + 41.12421052631579, + 41.09925, + 41.138333333333335, + 41.199999999999996, + 41.25945217391304, + 41.32989166666667, + 41.387096, + 41.453746153846154, + 41.511014814814814, + 41.563853571428574, + 41.6202724137931, + 41.672596666666664, + 41.716061290322585, + 41.757121875, + 41.80054242424242, + 41.82346764705883, + 41.85679714285715, + 41.88633055555555, + 41.92426756756757, + 41.96283947368421, + 41.99302307692308, + 42.017697500000004, + 42.04214390243903, + 42.07566428571428, + 42.1053, + 42.13086136363636, + 42.157286666666664, + 42.18256304347826, + 42.212061702127656, + 42.21556041666667, + 42.202895918367346, + 42.204338, + 42.20680196078431, + 42.20090192307692, + 42.180696226415094, + 42.15772037037037, + 42.14467090909091, + 42.13423035714286, + 42.120647368421054, + 42.105636206896556, + 42.07587966101695, + 42.069615, + 42.06822786885246, + 42.06599838709677, + 42.061299999999996, + 42.0507328125, + 42.04395230769231, + 42.03222575757576, + 42.032938805970154, + 42.03627794117647, + 42.038215942028984, + 42.040527142857144, + 42.04812535211268, + 42.05940138888889, + 42.06612191780822, + 42.07644459459459, + 42.08435866666667, + 42.10009078947369, + 42.11762207792208, + 42.13970384615385, + 42.16451772151899, + 42.18608625, + 42.210248148148146, + 42.23365975609756, + 42.25945903614458, + 42.29017976190477, + 42.32017764705882, + 42.35878023255814, + 42.39810459770115, + 42.446876136363635, + 42.49792247191011, + 42.54805555555556, + 42.591043956043954, + 42.62559782608695, + 42.656290322580645, + 42.684521276595746, + 42.71173684210527, + 42.736302083333335, + 42.765309278350514, + 42.79423469387755, + 42.825050505050505, + 42.8609, + 42.89950495049505, + 42.93303921568628, + 42.96592233009709, + 42.99408653846154, + 43.01928571428571, + 43.04504716981132, + 43.07210280373832, + 43.09967592592593, + 43.12683486238532, + 43.15768181818182, + 43.1877027027027, + 43.216741071428565, + 43.245442477876104, + 43.27469298245614, + 43.30404347826087, + 43.33262931034483, + 43.36119658119658, + 43.386610169491526, + 43.413613445378154, + 43.43805666666666, + 43.46059338842976, + 43.4819, + 43.50090894308943, + 43.52049838709677, + 43.5303744, + 43.53362539682539, + 43.54162834645669, + 43.553568750000004, + 43.56516899224806, + 43.57674461538462, + 43.586387786259536, + 43.58497575757576, + 43.592381954887216, + 43.60221492537313, + 43.60612444444444, + 43.60703529411765, + 43.60793284671533 + ], + "in_ema_10": [ + 40.83, + 40.86999999999999, + 40.83727272727272, + 40.90231404958677, + 40.96552967693463, + 41.082706099310144, + 41.139486808526485, + 41.18503466152166, + 41.364119268517726, + 41.3742794015145, + 41.444410419420954, + 41.44542670679896, + 41.488076396471875, + 41.47206250620425, + 41.280778414167116, + 41.11700052068218, + 40.92481860783087, + 40.874851588225255, + 40.81760584491157, + 40.78258660038219, + 40.989389036676336, + 41.263136484553364, + 41.50027530554366, + 41.76386161362663, + 41.94497768387633, + 42.15861810498973, + 42.31159663135523, + 42.43503360747246, + 42.574118406113826, + 42.68609687772949, + 42.74680653632412, + 42.79829625699246, + 42.86951511935746, + 42.81687600674701, + 42.84835309642937, + 42.86137980616948, + 42.9393107505023, + 43.02125425041097, + 43.04284438669988, + 43.031418134572625, + 43.02934211010487, + 43.10582536281307, + 43.15022075139251, + 43.16472606932114, + 43.19295769308093, + 43.216056294338934, + 43.2802278771864, + 43.116550081334324, + 42.83990461200081, + 42.73719468254611, + 42.663159285719544, + 42.52440305195235, + 42.27087522432464, + 42.02889791081107, + 41.92182556339087, + 41.856039097319794, + 41.76585017053438, + 41.67205923043721, + 41.43168482490317, + 41.480469402193506, + 41.57220223815832, + 41.63725637667498, + 41.66139158091589, + 41.611138566203905, + 41.610931554166825, + 41.54894399886377, + 41.645499635433985, + 41.757226974445985, + 41.8322766154558, + 41.89913541264565, + 42.0229289739828, + 42.175123705985925, + 42.2432830321703, + 42.34995884450297, + 42.40814814550243, + 42.56666666450199, + 42.72727272550162, + 42.929586775410414, + 43.14238917988125, + 43.27831841990283, + 43.435569616284134, + 43.56182968605065, + 43.70967883404144, + 43.91519177330663, + 44.08333872361452, + 44.36636804659369, + 44.623392038122105, + 44.999138940281725, + 45.36111367841232, + 45.66089300961008, + 45.80618518968097, + 45.799606064284426, + 45.74149587077817, + 45.66304207609123, + 45.59157988043828, + 45.496747174904044, + 45.50642950673967, + 45.52344232369609, + 45.58190735575134, + 45.73246965470564, + 45.919293353850065, + 45.992149107695504, + 46.051758360841774, + 46.023256840688724, + 45.953573778745316, + 45.91656036442799, + 45.920822116350166, + 45.9443090042865, + 45.965343730779864, + 46.06619032518353, + 46.14324662969561, + 46.19720178793277, + 46.2449832810359, + 46.305895411756644, + 46.36845988234634, + 46.41419444919246, + 46.46161364024837, + 46.44313843293048, + 46.47165871785221, + 46.448957132788166, + 46.397328563190314, + 46.33599609715571, + 46.24217862494558, + 46.185418874955474, + 45.92534271587266, + 45.56437131298672, + 45.37994016517095, + 45.32358740786714, + 45.27384424280038, + 45.23678165320031, + 45.16463953443662, + 44.84379598272086, + 44.79401489495343, + 44.81510309587098, + 44.69053889662171, + 44.51589546087231, + 44.37300537707734 + ], + "in_ema_50": [ + 40.83, + 40.83862745098039, + 40.83279892349096, + 40.847002887275636, + 40.86280669561777, + 40.89210839382884, + 40.91182963328654, + 40.93058141237334, + 40.97918606286851, + 40.99647288393249, + 41.02641512377828, + 41.04302629539482, + 41.06800565635972, + 41.08102504238484, + 41.05510249170308, + 41.02862788418532, + 40.990642476962364, + 40.97728394845404, + 40.96091987204408, + 40.94774654372863, + 40.98587413024907, + 41.04505553690597, + 41.10475531977241, + 41.177117856251925, + 41.23919166581068, + 41.31294885538673, + 41.37910772380294, + 41.44229957777145, + 41.51122900609414, + 41.577063162717906, + 41.63364892104269, + 41.688407786884156, + 41.747293756025954, + 41.77994890284847, + 41.82740188705049, + 41.870248871872036, + 41.925925386700584, + 41.98334007741821, + 42.02869929006848, + 42.06600520026188, + 42.10341676103592, + 42.15622394687765, + 42.203038694058925, + 42.24331168644877, + 42.28553475756843, + 42.326102021977505, + 42.37484311915485, + 42.37504534977624, + 42.344455336059525, + 42.34173159739052, + 42.341271534747754, + 42.32396676867921, + 42.2771445424565, + 42.22470750157585, + 42.1939346583768, + 42.16907447569536, + 42.13734606488378, + 42.10254817998638, + 42.033820800379075, + 42.0207297885995, + 42.01932862041913, + 42.015825537265435, + 42.00618532011777, + 41.981825111485705, + 41.9672437345647, + 41.93990084301314, + 41.94539492760086, + 41.957732381420435, + 41.96605660175689, + 41.97523085266839, + 41.99894728981865, + 42.03271406276694, + 42.05299978579569, + 42.08347038243116, + 42.10647154390445, + 42.1524922676729, + 42.20337492384259, + 42.26755629937817, + 42.339416836657456, + 42.40022401953363, + 42.46857601876761, + 42.53372990038457, + 42.60593657095773, + 42.693546901508405, + 42.7777215328218, + 42.88996774722094, + 43.00330234536914, + 43.14787872398212, + 43.29855014657105, + 43.44409327807807, + 43.562364129918144, + 43.64893808560763, + 43.72074443519165, + 43.78306818283119, + 43.84137923448487, + 43.88956044097566, + 43.95467571780014, + 44.019198238670725, + 44.09079830774246, + 44.181747393713344, + 44.282855339057924, + 44.36274336497722, + 44.43949852713497, + 44.49657701626693, + 44.54141713327607, + 44.58881253981427, + 44.64180028335097, + 44.69702380165093, + 44.75047384864501, + 44.81986703105109, + 44.885362441598105, + 44.94632862035896, + 45.00568828230567, + 45.067425996725056, + 45.12948772234368, + 45.18793918421256, + 45.246255294635596, + 45.28993155759107, + 45.34130679062672, + 45.380737896876646, + 45.41149327346972, + 45.43692490980425, + 45.45194746236095, + 45.47069462069974, + 45.442628164986026, + 45.38370157028069, + 45.351007391054004, + 45.33998749336561, + 45.32861543480225, + 45.3184736530453, + 45.29970998037686, + 45.225211549773846, + 45.199516979194485, + 45.188163372167246, + 45.14666676933716, + 45.09111120975531, + 45.037734299568825 + ], + "in_ema_200": [ + 40.83, + 40.83218905472637, + 40.830774238261434, + 40.834398375194155, + 40.838533714744464, + 40.84620999618979, + 40.85167059324263, + 40.85702710475266, + 40.870091511670545, + 40.875563237922584, + 40.8843636037144, + 40.88999182656301, + 40.89785260440816, + 40.90284909590658, + 40.8980446272906, + 40.89288995438224, + 40.88460249214959, + 40.88226813899388, + 40.879061490844684, + 40.8765335158114, + 40.886916266897856, + 40.90291710006305, + 40.9194791189679, + 40.939683306838866, + 40.95779591075092, + 40.97931037930066, + 40.99941674368573, + 41.019228517380405, + 41.04092773611294, + 41.06231153973371, + 41.08179102690054, + 41.101176190811984, + 41.121960507321326, + 41.13646836296987, + 41.154911463835845, + 41.17247453384743, + 41.19354443898328, + 41.21539971819738, + 41.23454996975761, + 41.251917631750075, + 41.26951049113565, + 41.291206904159175, + 41.311692407600376, + 41.3307800453357, + 41.350573278715444, + 41.37016956449937, + 41.39204847430535, + 41.401878837745095, + 41.403800441349624, + 41.41246909367451, + 41.421598754433965, + 41.426358965832634, + 41.42341012040146, + 41.4186000694522, + 41.41881300408452, + 41.420217849815025, + 41.419618667229805, + 41.41793091929717, + 41.407304740995706, + 41.41021713163257, + 41.415936364153644, + 41.42105142520685, + 41.42452355032917, + 41.424130281171664, + 41.42597973111025, + 41.424427693984775, + 41.430950801507315, + 41.43920004726346, + 41.446471688584225, + 41.453969482727665, + 41.46517376648162, + 41.47905263447683, + 41.4897088271686, + 41.50304505774404, + 41.514656549706785, + 41.53222215617737, + 41.551304522782566, + 41.57407761210811, + 41.599211168206544, + 41.622005086930855, + 41.64709160347881, + 41.67179715966311, + 41.69869470036298, + 41.729951469513594, + 41.76089722603585, + 41.79949526358774, + 41.83910227589035, + 41.887369914936215, + 41.93814235359357, + 41.98860760380657, + 42.03309907043536, + 42.070282164261876, + 42.10420970491599, + 42.13610811581235, + 42.16729111963511, + 42.196173795061625, + 42.22954520008589, + 42.263082063766625, + 42.29872303825651, + 42.33963126673157, + 42.38361503522181, + 42.42278304482159, + 42.46156132298257, + 42.49572489190811, + 42.52701121139162, + 42.55908075157678, + 42.59272173912328, + 42.62712251783847, + 42.66128050273561, + 42.699675721613865, + 42.737390391050546, + 42.774232277706766, + 42.81090658340123, + 42.84841000048181, + 42.88623676664617, + 42.92338863961487, + 42.96071810588736, + 42.994541806326296, + 43.0304170122335, + 43.06341584793267, + 43.09427738178409, + 43.12378705957729, + 43.150615049034236, + 43.178270620685645, + 43.193959470231064, + 43.20138275908449, + 43.21480183610852, + 43.23326151933132, + 43.251338519138976, + 43.269434653276896, + 43.28506216916469, + 43.286205829173, + 43.298979900524515, + 43.315009951265566, + 43.32311930498432, + 43.32716786911382, + 43.331176149023136 + ], + "in_macd": [ + 0.0, + 0.017549857549859382, + 0.002381798849036443, + 0.030755749452673342, + 0.05702302414837135, + 0.10567091145528451, + 0.125430129015335, + 0.13908273389554182, + 0.21041645300230272, + 0.20407772634234078, + 0.22390832253362447, + 0.21216410789677553, + 0.2188925538890274, + 0.19933344400956798, + 0.10356111069651064, + 0.024154740030191135, + -0.06386056166029874, + -0.08502513635615117, + -0.10781760785453542, + -0.1192610814460977, + -0.023562821935819045, + 0.09755191496751081, + 0.19710617419413268, + 0.30337909895352055, + 0.36802735511596296, + 0.44320160304818046, + 0.4874754257523577, + 0.5158497834179983, + 0.5489140262224907, + 0.5677659084627962, + 0.562504381346649, + 0.5527695167246378, + 0.5516066510894504, + 0.49574848968194374, + 0.47904197017826533, + 0.4549096033856017, + 0.46033399289692056, + 0.4673151072673676, + 0.4475160930873088, + 0.41414061368029564, + 0.3864630658408288, + 0.3946762341621479, + 0.3886361098080684, + 0.36990226753852795, + 0.35818883251210565, + 0.344929715810359, + 0.35047394385530595, + 0.25597470435941005, + 0.1163986653884379, + 0.05996275262898365, + 0.019450709838764624, + -0.04681314943947967, + -0.15962029674363976, + -0.2613396252954132, + -0.2981699866930043, + -0.3140550848057302, + -0.3388761151241795, + -0.3632358840047374, + -0.4499766045350384, + -0.4051156123062398, + -0.34261636640269444, + -0.29413272512324085, + -0.26555855916215876, + -0.270857334444365, + -0.253973385341304, + -0.2649734436184943, + -0.2059566978970011, + -0.14301244756936882, + -0.09924686742584754, + -0.06143341440827044, + -0.0007940034753062264, + 0.06906073732373841, + 0.09827387342186, + 0.1423779102688627, + 0.16254628204051613, + 0.22515630229419514, + 0.28520510674030675, + 0.36011280131500456, + 0.43543805716338824, + 0.47273917719089553, + 0.5167746509766502, + 0.5443332170369715, + 0.579265618172137, + 0.6371270080282088, + 0.6751992991344906, + 0.7611511021478563, + 0.8309862628888425, + 0.9488230838353289, + 1.054264204704097, + 1.126447826983572, + 1.126298268063124, + 1.058303049329865, + 0.9698361053157072, + 0.8759108801728104, + 0.7891499672526194, + 0.6962273150530152, + 0.6537810511923183, + 0.6170635390371544, + 0.6008083538553421, + 0.6262972161333451, + 0.6670500601843941, + 0.6562775014188702, + 0.6403585166148957, + 0.586685710667453, + 0.5176066095899117, + 0.4663610847047792, + 0.4360534958665099, + 0.4161138921229508, + 0.3965473775988215, + 0.4133935855631137, + 0.41948798114125907, + 0.41549369868948105, + 0.4092247457863536, + 0.4092222927051381, + 0.4101409144482844, + 0.4037934994100354, + 0.39860628250644226, + 0.3648714968126683, + 0.3534283285704092, + 0.32023691950799105, + 0.276080266601447, + 0.22996231612936668, + 0.17206406643038719, + 0.133516274598648, + 0.008061266472935813, + -0.15533580560815352, + -0.23292227740264337, + -0.24957353276980854, + -0.26137068688630904, + -0.2660394465287368, + -0.28501309643059614, + -0.41150227402971495, + -0.4125806636127294, + -0.38160127466936444, + -0.415203163392718, + -0.4687066014136505, + -0.5052838636646584 + ], + "in_signal": [ + 0.0, + 0.0035099715099718765, + 0.00328433697778479, + 0.0087786194727625, + 0.01842750040788427, + 0.03587618261736432, + 0.053786971896958455, + 0.07084612429667514, + 0.09876019003780065, + 0.11982369729870869, + 0.14064062234569186, + 0.1549453194559086, + 0.16773476634253237, + 0.17405450187593952, + 0.15995582364005376, + 0.13279560691808123, + 0.09346437320240525, + 0.05776647129069397, + 0.024649655461648087, + -0.0041324919199010705, + -0.008018557923084667, + 0.013095536655034427, + 0.04989766416285408, + 0.10059395112098737, + 0.1540806319199825, + 0.21190482614562212, + 0.26701894606696924, + 0.3167851135371751, + 0.3632108960742383, + 0.40412189855194985, + 0.4357983951108897, + 0.4591926194336393, + 0.47767542576480154, + 0.48129003854823005, + 0.4808404248742371, + 0.47565426057651006, + 0.4725902070405922, + 0.47153518708594727, + 0.4667313682862196, + 0.45621321736503484, + 0.4422631870601937, + 0.43274579648058453, + 0.4239238591460813, + 0.4131195408245707, + 0.40213339916207774, + 0.390692662491734, + 0.3826489187644484, + 0.3573140758834408, + 0.30913099378444026, + 0.25929734555334893, + 0.21132801841043208, + 0.15969978484044975, + 0.09583576852363186, + 0.024400689759822847, + -0.040113445530742586, + -0.0949017733857401, + -0.143696641733428, + -0.18760449018768988, + -0.2400789130571596, + -0.27308625290697564, + -0.2869922756061194, + -0.2884203655095437, + -0.28384800424006673, + -0.2812498702809264, + -0.27579457329300194, + -0.27363034735810043, + -0.2600956174658806, + -0.23667898348657826, + -0.20919256027443214, + -0.1796407311011998, + -0.14387138557602108, + -0.10128496099606919, + -0.06137319411248336, + -0.020622973236214148, + 0.016010877819131904, + 0.05783996271414456, + 0.103312991519377, + 0.15467295347850252, + 0.21082597421547966, + 0.26320861481056285, + 0.31392182204378033, + 0.36000410104241853, + 0.40385640446836224, + 0.4505105251803316, + 0.49544827997116336, + 0.548588844406502, + 0.6050683281029702, + 0.673819279249442, + 0.749908264340373, + 0.8252161768690128, + 0.8854325951078351, + 0.9200066859522411, + 0.9299725698249344, + 0.9191602318945097, + 0.8931581789661316, + 0.8537720061835083, + 0.8137738151852705, + 0.7744317599556473, + 0.7397070787355863, + 0.717025106215138, + 0.7070300970089893, + 0.6968795778909656, + 0.6855753656357516, + 0.6657974346420918, + 0.6361592696316558, + 0.6021996326462805, + 0.5689704052903264, + 0.5383991026568513, + 0.5100287576452454, + 0.49070172322881905, + 0.4764589748113071, + 0.4642659195869419, + 0.45325768482682427, + 0.44445060640248707, + 0.43758866801164653, + 0.4308296342913243, + 0.42438496393434794, + 0.4124822705100121, + 0.4006714821220915, + 0.38458456959927145, + 0.36288370899970657, + 0.33629943042563865, + 0.30345235762658834, + 0.2694651410210003, + 0.2171843661113874, + 0.1426803317674792, + 0.0675598099334547, + 0.004133141392802048, + -0.04896762426302017, + -0.09238198871616349, + -0.13090821025905003, + -0.18702702301318302, + -0.2321377511330923, + -0.26203045584034673, + -0.292664997350821, + -0.32787331816338694, + -0.36335542726364123 + ], + "in_upper_bb": [ + NaN, + 41.251126983722074, + 41.21961753570176, + 41.391018458950455, + 41.48047251229783, + 41.758396493766185, + 41.78212161260037, + 41.79024744066474, + 42.16346481903698, + 42.130943239136506, + 42.1775008097012, + 42.15006971130846, + 42.16284685961965, + 42.133794811082346, + 42.19450472538685, + 42.22603298979948, + 42.289465020339634, + 42.25607890105392, + 42.22808382398629, + 42.19663097304445, + 42.301919595945044, + 42.51935793067584, + 42.71772598399834, + 42.98170195279193, + 43.1664324657244, + 43.39443857101518, + 43.58177044829888, + 43.74854275733182, + 43.89813726226569, + 44.070846773981756, + 44.19297057127037, + 44.31241612093451, + 44.441797339850126, + 44.48859425071783, + 44.50047470027545, + 44.459187201157384, + 44.3396821703698, + 44.27089819496492, + 44.05096830214391, + 43.60958218333248, + 43.46536231405277, + 43.49472890084323, + 43.496249879699974, + 43.51095050210729, + 43.51993821097939, + 43.53981576496755, + 43.607395280697034, + 43.69297202099616, + 43.93413344512245, + 43.94978242467391, + 43.96161412390672, + 44.012758365227036, + 44.15726927866963, + 44.312136618741235, + 44.32897391266912, + 44.32360303854526, + 44.27474864277016, + 44.19532318559897, + 44.229162352408586, + 44.146874112124884, + 44.0555381905859, + 43.8764643615082, + 43.69391608680744, + 43.51234370196832, + 43.28116974888, + 43.00769255313346, + 42.616413418762214, + 42.59236813881191, + 42.65277944327192, + 42.63960821249676, + 42.69391395348897, + 42.87106325548243, + 42.970362400668, + 43.08940201916509, + 43.18555668049184, + 43.39643504083157, + 43.60697969208356, + 43.86601376419114, + 44.00062978104963, + 44.19960051568881, + 44.43241752715311, + 44.62629680513321, + 44.829492595601494, + 45.05478773564352, + 45.24595733039339, + 45.52164417733255, + 45.85144533028419, + 46.364546305759866, + 46.84253335911839, + 47.226420893514444, + 47.44804138374241, + 47.535212505924584, + 47.522137946388014, + 47.48697543490631, + 47.38575982988069, + 47.318305695926284, + 47.27385404046828, + 47.2516507445742, + 47.256492594785406, + 47.278457820533234, + 47.352583726712076, + 47.31069213662603, + 47.26518604535665, + 47.22432330450897, + 47.16377121457352, + 47.16336967123988, + 47.167323148437546, + 47.09020432128573, + 46.93779078676121, + 46.82244394694859, + 46.827864792932914, + 46.88925812487036, + 46.940312018469015, + 46.983515339024066, + 47.01348226016259, + 46.969372411426626, + 46.99101436504417, + 46.96332070533379, + 46.98056834298112, + 46.97632889129463, + 46.91640599318043, + 46.911931289240215, + 46.91924092796655, + 46.91715238949917, + 47.11999196473968, + 47.47589778406666, + 47.57794715375706, + 47.59116684326311, + 47.596552251620956, + 47.546726421027245, + 47.50041138601916, + 47.62760752290309, + 47.55007953375821, + 47.42493073606264, + 47.30329032692687, + 47.188315475801296, + 47.016757021665555 + ], + "in_lower_bb": [ + NaN, + 40.62887301627792, + 40.493715797631566, + 40.49148154104954, + 40.52552748770217, + 40.449936839567144, + 40.5093069588282, + 40.56225255933525, + 40.40986851429634, + 40.46905676086349, + 40.50613555393517, + 40.55159695535821, + 40.58946083268805, + 40.62191947463193, + 40.43349527461315, + 40.285217010200526, + 40.08112321495449, + 40.055032210057185, + 40.020337228645296, + 40.001869026955546, + 40.005580404054946, + 39.93264206932416, + 39.92201401600165, + 39.83353804720807, + 39.7998075342756, + 39.72280142898483, + 39.695969551701126, + 39.68924724266819, + 39.642652737734295, + 39.64694322601825, + 39.650819428729626, + 39.68937387906549, + 39.710992660149884, + 39.782195749282174, + 40.02731529972455, + 40.32260279884262, + 40.76510782963021, + 41.10789180503509, + 41.58582169785608, + 42.262707816667515, + 42.51692768594724, + 42.58306109915678, + 42.659800120300034, + 42.67309949789271, + 42.720111789020606, + 42.72023423503246, + 42.70955471930296, + 42.56292797900384, + 42.161266554877564, + 42.05411757532609, + 41.97328587609328, + 41.80914163477296, + 41.458630721330366, + 41.13976338125876, + 40.96792608733089, + 40.83729696145474, + 40.69315135722984, + 40.55857681440103, + 40.24573764759142, + 40.20002588787512, + 40.18786180941411, + 40.214935638491795, + 40.23948391319255, + 40.23655629803169, + 40.29673025112, + 40.36520744686653, + 40.60758658123779, + 40.61963186118809, + 40.616720556728076, + 40.62239178750324, + 40.59308604651103, + 40.51193674451756, + 40.554637599332004, + 40.62459798083492, + 40.65144331950816, + 40.61256495916843, + 40.61102030791644, + 40.610986235808866, + 40.85137021895037, + 40.87139948431119, + 40.85440247284689, + 40.8805231948668, + 40.93782740439852, + 41.05803226435648, + 41.18986266960662, + 41.35117582266746, + 41.391374669715816, + 41.32127369424014, + 41.325286640881615, + 41.422389106485554, + 41.588768616257596, + 41.792597494075416, + 42.09867205361199, + 42.3818345650937, + 42.74305017011931, + 42.98950430407372, + 43.24395595953172, + 43.4421592554258, + 43.6118174052146, + 43.84185217946677, + 44.029406273287925, + 44.290297863373965, + 44.53030395464335, + 44.676666695491036, + 44.81721878542647, + 44.82862032876014, + 44.840666851562446, + 44.85378567871427, + 44.913199213238784, + 44.979556053051404, + 44.97713520706708, + 44.98274187512964, + 45.029687981530984, + 45.11348466097594, + 45.22151773983741, + 45.420627588573375, + 45.511485634955825, + 45.6151792946662, + 45.673431657018874, + 45.67135110870538, + 45.67177400681956, + 45.65024871075978, + 45.59293907203345, + 45.59852761050083, + 45.307188035260324, + 44.770282215933335, + 44.52923284624294, + 44.41801315673689, + 44.31162774837903, + 44.21645357897276, + 44.09776861398084, + 43.666572477096906, + 43.55510046624178, + 43.51324926393736, + 43.38288967307314, + 43.20886452419871, + 43.08592297833444 + ], + "out_sma_10": [ + 42.14, + 42.21, + 42.48666666666667, + 42.6625, + 42.744, + 42.76, + 42.78142857142858, + 43.0475, + 43.14666666666667, + 43.259, + 43.479, + 43.702999999999996, + 43.841, + 43.831, + 44.015, + 44.224000000000004, + 44.389, + 44.356, + 44.441, + 44.47498, + 44.452980000000004, + 44.33698, + 44.234480000000005, + 44.264480000000006, + 44.13548, + 43.99548, + 43.89948, + 43.84448, + 43.69298, + 43.54, + 43.458, + 43.425, + 43.363 + ], + "out_sma_50": [ + 42.14, + 42.21, + 42.48666666666667, + 42.6625, + 42.744, + 42.76, + 42.78142857142858, + 43.0475, + 43.14666666666667, + 43.259, + 43.35727272727273, + 43.45416666666667, + 43.52846153846154, + 43.49714285714286, + 43.59133333333333, + 43.675, + 43.72705882352941, + 43.77444444444445, + 43.827894736842104, + 43.86699, + 43.879038095238094, + 43.85544545454545, + 43.835426086956524, + 43.81686666666667, + 43.808991999999996, + 43.79826153846154, + 43.790918518518524, + 43.79945714285714, + 43.7813724137931, + 43.75799333333334, + 43.74321935483871, + 43.72093125, + 43.69226666666667 + ], + "out_sma_200": [ + 42.14, + 42.21, + 42.48666666666667, + 42.6625, + 42.744, + 42.76, + 42.78142857142858, + 43.0475, + 43.14666666666667, + 43.259, + 43.35727272727273, + 43.45416666666667, + 43.52846153846154, + 43.49714285714286, + 43.59133333333333, + 43.675, + 43.72705882352941, + 43.77444444444445, + 43.827894736842104, + 43.86699, + 43.879038095238094, + 43.85544545454545, + 43.835426086956524, + 43.81686666666667, + 43.808991999999996, + 43.79826153846154, + 43.790918518518524, + 43.79945714285714, + 43.7813724137931, + 43.75799333333334, + 43.74321935483871, + 43.72093125, + 43.69226666666667 + ], + "out_ema_10": [ + 42.14, + 42.165454545454544, + 42.32446280991736, + 42.481833208114196, + 42.5887726248207, + 42.63445032939875, + 42.68455026950807, + 43.089177493233876, + 43.24387249446408, + 43.43044113183424, + 43.59581547150074, + 43.76384902213697, + 43.883149199930244, + 43.738940254488384, + 43.95186020821777, + 44.129703806723626, + 44.20793947822842, + 44.275586845823256, + 44.36911651021903, + 44.41287714472466, + 44.35962675477472, + 44.17787643572477, + 44.03553526559299, + 43.918165217303354, + 43.863953359611834, + 43.80323456695513, + 43.766282827508746, + 43.81423140432534, + 43.71618933081164, + 43.60051854339134, + 43.545878808229276, + 43.452082661278496, + 43.328976722864226 + ], + "out_ema_50": [ + 42.14, + 42.145490196078434, + 42.18056901191849, + 42.22015454086287, + 42.25348181377021, + 42.27648252695569, + 42.30132634942802, + 42.403627276901425, + 42.463877187611175, + 42.53470553319505, + 42.60550139463839, + 42.68057977131923, + 42.74879232930671, + 42.76217302227507, + 42.84640153120546, + 42.92811127507976, + 42.992106911351144, + 43.054377228553065, + 43.12244086664903, + 43.18076867580005, + 43.21760127674907, + 43.22318554040597, + 43.22992336235084, + 43.23620087755277, + 43.25125182353109, + 43.26218312456909, + 43.27543084517423, + 43.305021792422295, + 43.30384446722926, + 43.295066252828114, + 43.29525973310936, + 43.284857390634485, + 43.26486298315863 + ], + "out_ema_200": [ + 42.14, + 42.141393034825875, + 42.15033439766343, + 42.16067932902997, + 42.16972729590529, + 42.176396676045535, + 42.18369621160727, + 42.2108236124868, + 42.22802934768593, + 42.24834746362936, + 42.26915992667783, + 42.29155634531786, + 42.312734889145545, + 42.32046887034808, + 42.34623534925009, + 42.37194445025258, + 42.39371614726499, + 42.41547021545141, + 42.43909737748672, + 42.4606964085565, + 42.47720689205345, + 42.4859909030778, + 42.495035769713844, + 42.503940886433114, + 42.51504595223975, + 42.5251449974911, + 42.53584007214293, + 42.55070733510669, + 42.55791422729468, + 42.56310911060518, + 42.57044135826085, + 42.57501408106423, + 42.577003990705386 + ], + "out_macd": [ + 0.0, + 0.011168091168094918, + 0.08041752907850963, + 0.14572215958861534, + 0.185653455178155, + 0.1964753710368683, + 0.2082990900596613, + 0.3747330683246872, + 0.42348068014686646, + 0.4831720491796645, + 0.530016602704741, + 0.5750370750938529, + 0.5957791879332532, + 0.4991437585289873, + 0.5629291769896909, + 0.6080838019718513, + 0.6070159577046255, + 0.6008572084046193, + 0.6059367386293459, + 0.5886362367982372, + 0.5293012426365635, + 0.41615500797842486, + 0.3255571887108957, + 0.25046707744760965, + 0.2071290463729767, + 0.16363481637009158, + 0.1332774017938121, + 0.1422762661366761, + 0.08747735624990582, + 0.027991288888472354, + -0.0013837358407258193, + -0.045921048824105526, + -0.10063351855383473 + ], + "out_signal": [ + 0.0, + 0.0022336182336189837, + 0.017870400402597113, + 0.04344075223980076, + 0.0718832928274716, + 0.09680170846935095, + 0.11910118478741302, + 0.17022756149486787, + 0.2208781852252676, + 0.273336958016147, + 0.3246728869538658, + 0.3747457245818633, + 0.4189524172521413, + 0.4349906855075105, + 0.46057838380394667, + 0.4900794674375276, + 0.5134667654909473, + 0.5309448540736816, + 0.5459432309848145, + 0.554481832147499, + 0.549445714245312, + 0.5227875729919346, + 0.4833414961357268, + 0.43676661239810344, + 0.3908390991930781, + 0.3453982426284808, + 0.30297407446154706, + 0.2708345127965729, + 0.2341630814872395, + 0.19292872296748606, + 0.1540662312058437, + 0.11406877519985385, + 0.07112831644911613 + ], + "out_upper_bb": [ + NaN, + 42.40798989873223, + 43.45523949992875, + 43.720847768930426, + 43.73036707163206, + 43.64570875574311, + 43.597878494075694, + 44.731771779901166, + 44.83076880133666, + 44.99848779178751, + 45.13158027466334, + 45.27422577326601, + 45.35153305203137, + 45.26430361464546, + 45.4439279103163, + 45.58583925715029, + 45.62637139266966, + 45.66040773049747, + 45.71902701316487, + 45.74060304986691, + 45.6555880486183, + 45.54358436776122, + 45.52100062500298, + 45.50947645028961, + 45.47907383992026, + 45.41630026412466, + 45.34996122884364, + 45.251287110289276, + 45.274558486714234, + 45.288006675162194, + 45.263327366197, + 45.222743639478075, + 45.201655707262645 + ], + "out_lower_bb": [ + NaN, + 42.01201010126777, + 41.51809383340459, + 41.60415223106958, + 41.75763292836794, + 41.87429124425689, + 41.96497864878146, + 41.36322822009883, + 41.46256453199668, + 41.51951220821249, + 41.582965179882116, + 41.634107560067335, + 41.70539002489171, + 41.72998209964026, + 41.738738756350365, + 41.764160742849704, + 41.82774625438916, + 41.88848115839143, + 41.93676246051934, + 41.99337695013309, + 42.2763919513817, + 42.49639563223878, + 42.554479374997015, + 42.586003549710384, + 42.67140616007973, + 42.80317973587535, + 42.93851877115635, + 42.94919288971072, + 42.859421513285774, + 42.7269733248378, + 42.64765263380301, + 42.53923636052192, + 42.395824292737345 + ], + "overall_sma_10": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.393, + 41.433, + 41.532, + 41.5525, + 41.4695, + 41.346500000000006, + 41.213, + 41.139, + 40.978, + 40.8985, + 40.914500000000004, + 41.019000000000005, + 41.10774, + 41.262739999999994, + 41.49674, + 41.77074, + 42.06473999999999, + 42.29879, + 42.56279, + 42.81929, + 42.929289999999995, + 42.98279, + 43.04505, + 43.008050000000004, + 43.03105000000001, + 43.01105, + 43.04005, + 43.08, + 43.074, + 43.053, + 43.053, + 43.095000000000006, + 43.111, + 43.176, + 43.208999999999996, + 43.249, + 43.2769, + 43.1759, + 43.02140000000001, + 42.950900000000004, + 42.8819, + 42.7269, + 42.504900000000006, + 42.2759, + 42.087900000000005, + 41.9119, + 41.690999999999995, + 41.577999999999996, + 41.4535, + 41.396, + 41.3615, + 41.3645, + 41.4285, + 41.473, + 41.489999999999995, + 41.461, + 41.533, + 41.634, + 41.816, + 41.866, + 41.9255, + 42.0185, + 42.096500000000006, + 42.241, + 42.347, + 42.547999999999995, + 42.685, + 42.843, + 43.036, + 43.205, + 43.36132, + 43.48832, + 43.67082, + 43.87182, + 44.08882, + 44.32482, + 44.55782000000001, + 44.84282, + 45.13182, + 45.44381, + 45.67549, + 45.83949, + 45.94999, + 45.99699, + 46.03999, + 45.98299, + 45.95999, + 45.85099, + 45.73649, + 45.6765, + 45.7065, + 45.7615, + 45.8455, + 45.904, + 45.940999999999995, + 46.009, + 46.048, + 46.093, + 46.11450000000001, + 46.1255, + 46.0985, + 46.1105, + 46.1245, + 46.193, + 46.294, + 46.381, + 46.4545, + 46.485499999999995, + 46.5395, + 46.522180000000006, + 46.48968, + 46.451679999999996, + 46.38768, + 46.32268, + 46.133179999999996, + 45.865179999999995, + 45.65268, + 45.52368, + 45.36868, + 45.241, + 45.10850000000001, + 44.8425, + 44.7175, + 44.6155, + 44.553000000000004, + 44.532, + 44.45, + 44.157, + 43.88, + 43.677, + 43.51199999999999, + 43.479, + 43.306, + 43.105999999999995, + 43.184, + 43.205, + 43.259, + 43.479, + 43.702999999999996, + 43.841, + 43.831, + 44.015, + 44.224000000000004, + 44.389, + 44.356, + 44.441, + 44.47498, + 44.45298, + 44.33698, + 44.23448, + 44.264480000000006, + 44.13548, + 43.99548, + 43.89948, + 43.84448, + 43.69298, + 43.540000000000006, + 43.458000000000006, + 43.425, + 43.363 + ], + "overall_sma_50": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.341818181818184, + 41.350833333333334, + 41.37615384615385, + 41.37785714285714, + 41.314, + 41.255625, + 41.18529411764706, + 41.15555555555555, + 41.12421052631579, + 41.09925, + 41.138333333333335, + 41.199999999999996, + 41.25945217391304, + 41.32989166666667, + 41.387096, + 41.453746153846154, + 41.511014814814814, + 41.563853571428574, + 41.6202724137931, + 41.672596666666664, + 41.716061290322585, + 41.757121875, + 41.80054242424242, + 41.82346764705883, + 41.85679714285715, + 41.88633055555555, + 41.92426756756757, + 41.96283947368421, + 41.99302307692308, + 42.017697500000004, + 42.04214390243903, + 42.07566428571428, + 42.1053, + 42.13086136363636, + 42.157286666666664, + 42.18256304347826, + 42.212061702127656, + 42.21556041666667, + 42.202895918367346, + 42.204338, + 42.234338, + 42.251338, + 42.260138, + 42.255038000000006, + 42.258838000000004, + 42.257838, + 42.257138000000005, + 42.254338000000004, + 42.217938000000004, + 42.223538, + 42.228038, + 42.237638, + 42.239438, + 42.239138000000004, + 42.262938000000005, + 42.280738, + 42.321138, + 42.353337999999994, + 42.385538, + 42.41703799999999, + 42.430238, + 42.437537999999996, + 42.43719, + 42.43479, + 42.43299, + 42.43619, + 42.445190000000004, + 42.46218000000001, + 42.48018, + 42.49418, + 42.516644, + 42.538644000000005, + 42.562344, + 42.607544000000004, + 42.644543999999996, + 42.698944000000004, + 42.748743999999995, + 42.814744, + 42.891743999999996, + 42.972342, + 43.041142, + 43.08754199999999, + 43.130142, + 43.171742, + 43.210742, + 43.245742, + 43.285362000000006, + 43.349762, + 43.434762, + 43.517462, + 43.606062, + 43.694462, + 43.798262, + 43.897362, + 43.981362, + 44.065162, + 44.156762, + 44.25276199999999, + 44.366961999999994, + 44.463362000000004, + 44.553461999999996, + 44.643662000000006, + 44.73746200000001, + 44.841362, + 44.942161999999996, + 45.049161999999995, + 45.141062000000005, + 45.223062, + 45.311662, + 45.394598, + 45.466297999999995, + 45.530298, + 45.595698, + 45.657698, + 45.699398, + 45.712598, + 45.734598, + 45.759198, + 45.778198, + 45.801798, + 45.815734, + 45.801134000000005, + 45.805034, + 45.806433999999996, + 45.792234, + 45.75403399999999, + 45.713034, + 45.622034000000006, + 45.527834000000006, + 45.448436, + 45.383036000000004, + 45.329036, + 45.276236, + 45.228235999999995, + 45.221036, + 45.198436, + 45.172836, + 45.147636000000006, + 45.12113600000001, + 45.081336, + 45.007936, + 44.979736, + 44.951935999999996, + 44.925236, + 44.904036, + 44.88483599999999, + 44.858232, + 44.819632, + 44.765632000000004, + 44.703132, + 44.641132, + 44.584731999999995, + 44.526132, + 44.466532, + 44.414132, + 44.347232000000005, + 44.275332, + 44.214132, + 44.142732, + 44.071296000000004 + ], + "overall_sma_200": [ + 40.83, + 40.94, + 40.85666666666666, + 40.94125, + 41.003, + 41.104166666666664, + 41.145714285714284, + 41.176249999999996, + 41.28666666666666, + 41.3, + 41.341818181818184, + 41.350833333333334, + 41.37615384615385, + 41.37785714285714, + 41.314, + 41.255625, + 41.18529411764706, + 41.15555555555555, + 41.12421052631579, + 41.09925, + 41.138333333333335, + 41.199999999999996, + 41.25945217391304, + 41.32989166666667, + 41.387096, + 41.453746153846154, + 41.511014814814814, + 41.563853571428574, + 41.6202724137931, + 41.672596666666664, + 41.716061290322585, + 41.757121875, + 41.80054242424242, + 41.82346764705883, + 41.85679714285715, + 41.88633055555555, + 41.92426756756757, + 41.96283947368421, + 41.99302307692308, + 42.017697500000004, + 42.04214390243903, + 42.07566428571428, + 42.1053, + 42.13086136363636, + 42.157286666666664, + 42.18256304347826, + 42.212061702127656, + 42.21556041666667, + 42.202895918367346, + 42.204338, + 42.20680196078431, + 42.20090192307692, + 42.180696226415094, + 42.15772037037037, + 42.14467090909091, + 42.13423035714286, + 42.120647368421054, + 42.105636206896556, + 42.07587966101695, + 42.069615, + 42.06822786885246, + 42.06599838709677, + 42.061299999999996, + 42.0507328125, + 42.04395230769231, + 42.03222575757576, + 42.032938805970154, + 42.03627794117647, + 42.038215942028984, + 42.040527142857144, + 42.04812535211268, + 42.05940138888889, + 42.06612191780822, + 42.07644459459459, + 42.08435866666667, + 42.10009078947369, + 42.11762207792208, + 42.13970384615385, + 42.16451772151899, + 42.18608625, + 42.210248148148146, + 42.23365975609756, + 42.25945903614458, + 42.29017976190477, + 42.32017764705882, + 42.35878023255814, + 42.39810459770115, + 42.446876136363635, + 42.49792247191011, + 42.54805555555556, + 42.591043956043954, + 42.62559782608695, + 42.656290322580645, + 42.684521276595746, + 42.71173684210527, + 42.736302083333335, + 42.765309278350514, + 42.79423469387755, + 42.825050505050505, + 42.8609, + 42.89950495049505, + 42.93303921568628, + 42.96592233009709, + 42.99408653846154, + 43.01928571428571, + 43.04504716981132, + 43.07210280373832, + 43.09967592592593, + 43.12683486238532, + 43.15768181818182, + 43.1877027027027, + 43.216741071428565, + 43.245442477876104, + 43.27469298245614, + 43.30404347826087, + 43.33262931034483, + 43.36119658119658, + 43.386610169491526, + 43.413613445378154, + 43.43805666666666, + 43.46059338842976, + 43.4819, + 43.50090894308943, + 43.52049838709677, + 43.5303744, + 43.53362539682539, + 43.54162834645669, + 43.553568750000004, + 43.56516899224806, + 43.57674461538462, + 43.586387786259536, + 43.58497575757576, + 43.592381954887216, + 43.60221492537313, + 43.60612444444444, + 43.60703529411765, + 43.60793284671533, + 43.59729565217391, + 43.58781870503597, + 43.58390571428571, + 43.58111205673759, + 43.57751267605634, + 43.572355244755244, + 43.56775555555556, + 43.577012413793106, + 43.57949863013698, + 43.58419591836735, + 43.5893027027027, + 43.59554899328859, + 43.60104533333333, + 43.59766092715232, + 43.6062947368421, + 43.61494640522876, + 43.62108311688312, + 43.627269677419356, + 43.63472307692308, + 43.64093375796178, + 43.643965822784814, + 43.64217987421384, + 43.640634999999996, + 43.63907826086957, + 43.638960493827156, + 43.63829202453988, + 43.63805853658536, + 43.64043393939394, + 43.63823253012048, + 43.634889820359284, + 43.63289642857143, + 43.62932899408284, + 43.62430352941176 + ], + "overall_ema_10": [ + 40.83, + 40.86999999999999, + 40.83727272727272, + 40.90231404958677, + 40.96552967693463, + 41.082706099310144, + 41.139486808526485, + 41.18503466152166, + 41.364119268517726, + 41.3742794015145, + 41.444410419420954, + 41.44542670679896, + 41.488076396471875, + 41.47206250620425, + 41.280778414167116, + 41.11700052068218, + 40.92481860783087, + 40.874851588225255, + 40.81760584491157, + 40.78258660038219, + 40.989389036676336, + 41.263136484553364, + 41.50027530554366, + 41.76386161362663, + 41.94497768387633, + 42.15861810498973, + 42.31159663135523, + 42.43503360747246, + 42.574118406113826, + 42.68609687772949, + 42.74680653632412, + 42.79829625699246, + 42.86951511935746, + 42.81687600674701, + 42.84835309642937, + 42.86137980616948, + 42.9393107505023, + 43.02125425041097, + 43.04284438669988, + 43.031418134572625, + 43.02934211010487, + 43.10582536281307, + 43.15022075139251, + 43.16472606932114, + 43.19295769308093, + 43.216056294338934, + 43.2802278771864, + 43.116550081334324, + 42.83990461200081, + 42.73719468254611, + 42.663159285719544, + 42.52440305195235, + 42.27087522432464, + 42.02889791081107, + 41.92182556339087, + 41.856039097319794, + 41.76585017053438, + 41.67205923043721, + 41.43168482490317, + 41.480469402193506, + 41.57220223815832, + 41.63725637667498, + 41.66139158091589, + 41.611138566203905, + 41.610931554166825, + 41.54894399886377, + 41.645499635433985, + 41.757226974445985, + 41.8322766154558, + 41.89913541264565, + 42.0229289739828, + 42.175123705985925, + 42.2432830321703, + 42.34995884450297, + 42.40814814550243, + 42.56666666450199, + 42.72727272550162, + 42.929586775410414, + 43.14238917988125, + 43.27831841990283, + 43.435569616284134, + 43.56182968605065, + 43.70967883404144, + 43.91519177330663, + 44.08333872361452, + 44.36636804659369, + 44.623392038122105, + 44.999138940281725, + 45.36111367841232, + 45.66089300961008, + 45.80618518968097, + 45.799606064284426, + 45.74149587077817, + 45.66304207609123, + 45.59157988043828, + 45.496747174904044, + 45.50642950673967, + 45.52344232369609, + 45.58190735575134, + 45.73246965470564, + 45.919293353850065, + 45.992149107695504, + 46.051758360841774, + 46.023256840688724, + 45.953573778745316, + 45.91656036442799, + 45.920822116350166, + 45.9443090042865, + 45.965343730779864, + 46.06619032518353, + 46.14324662969561, + 46.19720178793277, + 46.2449832810359, + 46.305895411756644, + 46.36845988234634, + 46.41419444919246, + 46.46161364024837, + 46.44313843293048, + 46.47165871785221, + 46.448957132788166, + 46.397328563190314, + 46.33599609715571, + 46.24217862494558, + 46.185418874955474, + 45.92534271587266, + 45.56437131298672, + 45.37994016517095, + 45.32358740786714, + 45.27384424280038, + 45.23678165320031, + 45.16463953443662, + 44.84379598272086, + 44.79401489495343, + 44.81510309587098, + 44.69053889662171, + 44.51589546087231, + 44.37300537707734, + 43.96700439942691, + 43.66027632680383, + 43.5474988128395, + 43.48249902868686, + 43.40749920528924, + 43.30431753160028, + 43.23262343494569, + 43.537600992228285, + 43.61076444818678, + 43.73062545760736, + 43.84142082895148, + 43.964798860051204, + 44.04756270367826, + 43.87346039391858, + 44.061922140478835, + 44.21975447857359, + 44.28161730065112, + 44.33586870053273, + 44.41843802770859, + 44.453231113579754, + 44.39264363838343, + 44.20489024958644, + 44.05763747693436, + 43.93624884476448, + 43.878749054807294, + 43.81534013575142, + 43.77618738379662, + 43.82233513219723, + 43.722819653615915, + 43.60594335295848, + 43.55031728878421, + 43.4557141453689, + 43.331947937120006 + ], + "overall_ema_50": [ + 40.83, + 40.83862745098039, + 40.83279892349096, + 40.847002887275636, + 40.86280669561777, + 40.89210839382884, + 40.91182963328654, + 40.93058141237334, + 40.97918606286851, + 40.99647288393249, + 41.02641512377828, + 41.04302629539482, + 41.06800565635972, + 41.08102504238484, + 41.05510249170308, + 41.02862788418532, + 40.990642476962364, + 40.97728394845404, + 40.96091987204408, + 40.94774654372863, + 40.98587413024907, + 41.04505553690597, + 41.10475531977241, + 41.177117856251925, + 41.23919166581068, + 41.31294885538673, + 41.37910772380294, + 41.44229957777145, + 41.51122900609414, + 41.577063162717906, + 41.63364892104269, + 41.688407786884156, + 41.747293756025954, + 41.77994890284847, + 41.82740188705049, + 41.870248871872036, + 41.925925386700584, + 41.98334007741821, + 42.02869929006848, + 42.06600520026188, + 42.10341676103592, + 42.15622394687765, + 42.203038694058925, + 42.24331168644877, + 42.28553475756843, + 42.326102021977505, + 42.37484311915485, + 42.37504534977624, + 42.344455336059525, + 42.34173159739052, + 42.341271534747754, + 42.32396676867921, + 42.2771445424565, + 42.22470750157585, + 42.1939346583768, + 42.16907447569536, + 42.13734606488378, + 42.10254817998638, + 42.033820800379075, + 42.0207297885995, + 42.01932862041913, + 42.015825537265435, + 42.00618532011777, + 41.981825111485705, + 41.9672437345647, + 41.93990084301314, + 41.94539492760086, + 41.957732381420435, + 41.96605660175689, + 41.97523085266839, + 41.99894728981865, + 42.03271406276694, + 42.05299978579569, + 42.08347038243116, + 42.10647154390445, + 42.1524922676729, + 42.20337492384259, + 42.26755629937817, + 42.339416836657456, + 42.40022401953363, + 42.46857601876761, + 42.53372990038457, + 42.60593657095773, + 42.693546901508405, + 42.7777215328218, + 42.88996774722094, + 43.00330234536914, + 43.14787872398212, + 43.29855014657105, + 43.44409327807807, + 43.562364129918144, + 43.64893808560763, + 43.72074443519165, + 43.78306818283119, + 43.84137923448487, + 43.88956044097566, + 43.95467571780014, + 44.019198238670725, + 44.09079830774246, + 44.181747393713344, + 44.282855339057924, + 44.36274336497722, + 44.43949852713497, + 44.49657701626693, + 44.54141713327607, + 44.58881253981427, + 44.64180028335097, + 44.69702380165093, + 44.75047384864501, + 44.81986703105109, + 44.885362441598105, + 44.94632862035896, + 45.00568828230567, + 45.067425996725056, + 45.12948772234368, + 45.18793918421256, + 45.246255294635596, + 45.28993155759107, + 45.34130679062672, + 45.380737896876646, + 45.41149327346972, + 45.43692490980425, + 45.45194746236095, + 45.47069462069974, + 45.442628164986026, + 45.38370157028069, + 45.351007391054004, + 45.33998749336561, + 45.32861543480225, + 45.3184736530453, + 45.29970998037686, + 45.225211549773846, + 45.199516979194485, + 45.188163372167246, + 45.14666676933716, + 45.09111120975531, + 45.037734299568825, + 44.92409766037005, + 44.820407556041815, + 44.750587651883315, + 44.689388136123185, + 44.62588271902032, + 44.55584810258815, + 44.491305039741555, + 44.507724449947766, + 44.48546074602825, + 44.47701130500754, + 44.471638312654306, + 44.47353484941296, + 44.471435443553624, + 44.41726150459073, + 44.43658458284207, + 44.45593420704435, + 44.46001521853281, + 44.464720504080546, + 44.47747656274406, + 44.482665717146254, + 44.46844353216012, + 44.42497515834992, + 44.384583975669536, + 44.345580682506025, + 44.31712653809402, + 44.286258830717784, + 44.25934671970925, + 44.250352730701046, + 44.212103604006884, + 44.16770738424191, + 44.1336796436834, + 44.09039808902915, + 44.0388138502437 + ], + "overall_ema_200": [ + 40.83, + 40.83218905472637, + 40.830774238261434, + 40.834398375194155, + 40.838533714744464, + 40.84620999618979, + 40.85167059324263, + 40.85702710475266, + 40.870091511670545, + 40.875563237922584, + 40.8843636037144, + 40.88999182656301, + 40.89785260440816, + 40.90284909590658, + 40.8980446272906, + 40.89288995438224, + 40.88460249214959, + 40.88226813899388, + 40.879061490844684, + 40.8765335158114, + 40.886916266897856, + 40.90291710006305, + 40.9194791189679, + 40.939683306838866, + 40.95779591075092, + 40.97931037930066, + 40.99941674368573, + 41.019228517380405, + 41.04092773611294, + 41.06231153973371, + 41.08179102690054, + 41.101176190811984, + 41.121960507321326, + 41.13646836296987, + 41.154911463835845, + 41.17247453384743, + 41.19354443898328, + 41.21539971819738, + 41.23454996975761, + 41.251917631750075, + 41.26951049113565, + 41.291206904159175, + 41.311692407600376, + 41.3307800453357, + 41.350573278715444, + 41.37016956449937, + 41.39204847430535, + 41.401878837745095, + 41.403800441349624, + 41.41246909367451, + 41.421598754433965, + 41.426358965832634, + 41.42341012040146, + 41.4186000694522, + 41.41881300408452, + 41.420217849815025, + 41.419618667229805, + 41.41793091929717, + 41.407304740995706, + 41.41021713163257, + 41.415936364153644, + 41.42105142520685, + 41.42452355032917, + 41.424130281171664, + 41.42597973111025, + 41.424427693984775, + 41.430950801507315, + 41.43920004726346, + 41.446471688584225, + 41.453969482727665, + 41.46517376648162, + 41.47905263447683, + 41.4897088271686, + 41.50304505774404, + 41.514656549706785, + 41.53222215617737, + 41.551304522782566, + 41.57407761210811, + 41.599211168206544, + 41.622005086930855, + 41.64709160347881, + 41.67179715966311, + 41.69869470036298, + 41.729951469513594, + 41.76089722603585, + 41.79949526358774, + 41.83910227589035, + 41.887369914936215, + 41.93814235359357, + 41.98860760380657, + 42.03309907043536, + 42.070282164261876, + 42.10420970491599, + 42.13610811581235, + 42.16729111963511, + 42.196173795061625, + 42.22954520008589, + 42.263082063766625, + 42.29872303825651, + 42.33963126673157, + 42.38361503522181, + 42.42278304482159, + 42.46156132298257, + 42.49572489190811, + 42.52701121139162, + 42.55908075157678, + 42.59272173912328, + 42.62712251783847, + 42.66128050273561, + 42.699675721613865, + 42.737390391050546, + 42.774232277706766, + 42.81090658340123, + 42.84841000048181, + 42.88623676664617, + 42.92338863961487, + 42.96071810588736, + 42.994541806326296, + 43.0304170122335, + 43.06341584793267, + 43.09427738178409, + 43.12378705957729, + 43.150615049034236, + 43.178270620685645, + 43.193959470231064, + 43.20138275908449, + 43.21480183610852, + 43.23326151933132, + 43.251338519138976, + 43.269434653276896, + 43.28506216916469, + 43.286205829173, + 43.298979900524515, + 43.315009951265566, + 43.32311930498432, + 43.32716786911382, + 43.331176149023136, + 43.31932365002788, + 43.30898212117189, + 43.30630568215525, + 43.30514841168605, + 43.30280862649514, + 43.29820356553499, + 43.29434084348986, + 43.3104170540024, + 43.31668156092775, + 43.326167316540406, + 43.336255203938016, + 43.348033759122714, + 43.358700089877715, + 43.35602645714261, + 43.37148888045463, + 43.38699645378344, + 43.39866813086022, + 43.41042267682181, + 43.424149814365876, + 43.43594732865079, + 43.442753822893074, + 43.44193040176976, + 43.44146343259792, + 43.440951358641726, + 43.44273293716271, + 43.44360126614617, + 43.445157472453175, + 43.45097680108549, + 43.449225788139366, + 43.44555189970017, + 43.44410362209121, + 43.43998318804056, + 43.43336643990085 + ], + "overall_macd": [ + 0.0, + 0.017549857549859382, + 0.002381798849036443, + 0.030755749452673342, + 0.05702302414837135, + 0.10567091145528451, + 0.125430129015335, + 0.13908273389554182, + 0.21041645300230272, + 0.20407772634234078, + 0.22390832253362447, + 0.21216410789677553, + 0.2188925538890274, + 0.19933344400956798, + 0.10356111069651064, + 0.024154740030191135, + -0.06386056166029874, + -0.08502513635615117, + -0.10781760785453542, + -0.1192610814460977, + -0.023562821935819045, + 0.09755191496751081, + 0.19710617419413268, + 0.30337909895352055, + 0.36802735511596296, + 0.44320160304818046, + 0.4874754257523577, + 0.5158497834179983, + 0.5489140262224907, + 0.5677659084627962, + 0.562504381346649, + 0.5527695167246378, + 0.5516066510894504, + 0.49574848968194374, + 0.47904197017826533, + 0.4549096033856017, + 0.46033399289692056, + 0.4673151072673676, + 0.4475160930873088, + 0.41414061368029564, + 0.3864630658408288, + 0.3946762341621479, + 0.3886361098080684, + 0.36990226753852795, + 0.35818883251210565, + 0.344929715810359, + 0.35047394385530595, + 0.25597470435941005, + 0.1163986653884379, + 0.05996275262898365, + 0.019450709838764624, + -0.04681314943947967, + -0.15962029674363976, + -0.2613396252954132, + -0.2981699866930043, + -0.3140550848057302, + -0.3388761151241795, + -0.3632358840047374, + -0.4499766045350384, + -0.4051156123062398, + -0.34261636640269444, + -0.29413272512324085, + -0.26555855916215876, + -0.270857334444365, + -0.253973385341304, + -0.2649734436184943, + -0.2059566978970011, + -0.14301244756936882, + -0.09924686742584754, + -0.06143341440827044, + -0.0007940034753062264, + 0.06906073732373841, + 0.09827387342186, + 0.1423779102688627, + 0.16254628204051613, + 0.22515630229419514, + 0.28520510674030675, + 0.36011280131500456, + 0.43543805716338824, + 0.47273917719089553, + 0.5167746509766502, + 0.5443332170369715, + 0.579265618172137, + 0.6371270080282088, + 0.6751992991344906, + 0.7611511021478563, + 0.8309862628888425, + 0.9488230838353289, + 1.054264204704097, + 1.126447826983572, + 1.126298268063124, + 1.058303049329865, + 0.9698361053157072, + 0.8759108801728104, + 0.7891499672526194, + 0.6962273150530152, + 0.6537810511923183, + 0.6170635390371544, + 0.6008083538553421, + 0.6262972161333451, + 0.6670500601843941, + 0.6562775014188702, + 0.6403585166148957, + 0.586685710667453, + 0.5176066095899117, + 0.4663610847047792, + 0.4360534958665099, + 0.4161138921229508, + 0.3965473775988215, + 0.4133935855631137, + 0.41948798114125907, + 0.41549369868948105, + 0.4092247457863536, + 0.4092222927051381, + 0.4101409144482844, + 0.4037934994100354, + 0.39860628250644226, + 0.3648714968126683, + 0.3534283285704092, + 0.32023691950799105, + 0.276080266601447, + 0.22996231612936668, + 0.17206406643038719, + 0.133516274598648, + 0.008061266472935813, + -0.15533580560815352, + -0.23292227740264337, + -0.24957353276980854, + -0.26137068688630904, + -0.2660394465287368, + -0.28501309643059614, + -0.41150227402971495, + -0.4125806636127294, + -0.38160127466936444, + -0.415203163392718, + -0.4687066014136505, + -0.5052838636646584, + -0.6550206490332329, + -0.7537030803159226, + -0.7618023859611611, + -0.7475006751594364, + -0.7373497544440113, + -0.7393414860265821, + -0.7268923699043626, + -0.5493109556216638, + -0.4812991814044878, + -0.39620392603313803, + -0.31943466412074173, + -0.2412885510654874, + -0.18529044481348222, + -0.24540257872072857, + -0.1445171841612165, + -0.06223355954437437, + -0.026572787442354695, + 0.003264829303596173, + 0.04335681018086035, + 0.05989888283192357, + 0.03310422313879968, + -0.048892780588168705, + -0.10978624184902941, + -0.15664252925456168, + -0.17322061734431315, + -0.19141461094915968, + -0.19790375567149, + -0.1664305356599698, + -0.20010330589983027, + -0.23976028194645238, + -0.2505483938696287, + -0.2776838274975333, + -0.3161211748983419 + ], + "overall_signal": [ + 0.0, + 0.0035099715099718765, + 0.00328433697778479, + 0.0087786194727625, + 0.01842750040788427, + 0.03587618261736432, + 0.053786971896958455, + 0.07084612429667514, + 0.09876019003780065, + 0.11982369729870869, + 0.14064062234569186, + 0.1549453194559086, + 0.16773476634253237, + 0.17405450187593952, + 0.15995582364005376, + 0.13279560691808123, + 0.09346437320240525, + 0.05776647129069397, + 0.024649655461648087, + -0.0041324919199010705, + -0.008018557923084667, + 0.013095536655034427, + 0.04989766416285408, + 0.10059395112098737, + 0.1540806319199825, + 0.21190482614562212, + 0.26701894606696924, + 0.3167851135371751, + 0.3632108960742383, + 0.40412189855194985, + 0.4357983951108897, + 0.4591926194336393, + 0.47767542576480154, + 0.48129003854823005, + 0.4808404248742371, + 0.47565426057651006, + 0.4725902070405922, + 0.47153518708594727, + 0.4667313682862196, + 0.45621321736503484, + 0.4422631870601937, + 0.43274579648058453, + 0.4239238591460813, + 0.4131195408245707, + 0.40213339916207774, + 0.390692662491734, + 0.3826489187644484, + 0.3573140758834408, + 0.30913099378444026, + 0.25929734555334893, + 0.21132801841043208, + 0.15969978484044975, + 0.09583576852363186, + 0.024400689759822847, + -0.040113445530742586, + -0.0949017733857401, + -0.143696641733428, + -0.18760449018768988, + -0.2400789130571596, + -0.27308625290697564, + -0.2869922756061194, + -0.2884203655095437, + -0.28384800424006673, + -0.2812498702809264, + -0.27579457329300194, + -0.27363034735810043, + -0.2600956174658806, + -0.23667898348657826, + -0.20919256027443214, + -0.1796407311011998, + -0.14387138557602108, + -0.10128496099606919, + -0.06137319411248336, + -0.020622973236214148, + 0.016010877819131904, + 0.05783996271414456, + 0.103312991519377, + 0.15467295347850252, + 0.21082597421547966, + 0.26320861481056285, + 0.31392182204378033, + 0.36000410104241853, + 0.40385640446836224, + 0.4505105251803316, + 0.49544827997116336, + 0.548588844406502, + 0.6050683281029702, + 0.673819279249442, + 0.749908264340373, + 0.8252161768690128, + 0.8854325951078351, + 0.9200066859522411, + 0.9299725698249344, + 0.9191602318945097, + 0.8931581789661316, + 0.8537720061835083, + 0.8137738151852705, + 0.7744317599556473, + 0.7397070787355863, + 0.717025106215138, + 0.7070300970089893, + 0.6968795778909656, + 0.6855753656357516, + 0.6657974346420918, + 0.6361592696316558, + 0.6021996326462805, + 0.5689704052903264, + 0.5383991026568513, + 0.5100287576452454, + 0.49070172322881905, + 0.4764589748113071, + 0.4642659195869419, + 0.45325768482682427, + 0.44445060640248707, + 0.43758866801164653, + 0.4308296342913243, + 0.42438496393434794, + 0.4124822705100121, + 0.4006714821220915, + 0.38458456959927145, + 0.36288370899970657, + 0.33629943042563865, + 0.30345235762658834, + 0.2694651410210003, + 0.2171843661113874, + 0.1426803317674792, + 0.0675598099334547, + 0.004133141392802048, + -0.04896762426302017, + -0.09238198871616349, + -0.13090821025905003, + -0.18702702301318302, + -0.2321377511330923, + -0.26203045584034673, + -0.292664997350821, + -0.32787331816338694, + -0.36335542726364123, + -0.4216884716175596, + -0.4880913933572323, + -0.542833591878018, + -0.5837670085343017, + -0.6144835577162437, + -0.6394551433783114, + -0.6569425886835217, + -0.6354162620711501, + -0.6045928459378176, + -0.5629150619568817, + -0.5142189823896537, + -0.45963289612482044, + -0.40476440586255286, + -0.37289204043418805, + -0.32721706917959376, + -0.2742203672525499, + -0.22469085129051086, + -0.1790997151716895, + -0.13460841010117952, + -0.09570695151455891, + -0.06994471658388719, + -0.0657343293847435, + -0.07454471187760069, + -0.0909642753529929, + -0.10741554375125695, + -0.1242153571908375, + -0.138953036886968, + -0.14444853664156837, + -0.15557949049322076, + -0.1724156487838671, + -0.1880421978010194, + -0.2059705237403222, + -0.22800065397192615 + ], + "overall_upper_bb": [ + NaN, + 41.251126983722074, + 41.21961753570176, + 41.391018458950455, + 41.48047251229783, + 41.758396493766185, + 41.78212161260037, + 41.79024744066474, + 42.16346481903698, + 42.130943239136506, + 42.1775008097012, + 42.15006971130846, + 42.16284685961965, + 42.133794811082346, + 42.19450472538685, + 42.22603298979948, + 42.289465020339634, + 42.25607890105392, + 42.22808382398629, + 42.19663097304445, + 42.301919595945044, + 42.51935793067584, + 42.71772598399834, + 42.98170195279193, + 43.1664324657244, + 43.39443857101518, + 43.58177044829888, + 43.74854275733182, + 43.89813726226569, + 44.070846773981756, + 44.19297057127037, + 44.31241612093451, + 44.441797339850126, + 44.48859425071783, + 44.50047470027545, + 44.459187201157384, + 44.3396821703698, + 44.27089819496492, + 44.05096830214391, + 43.60958218333248, + 43.46536231405277, + 43.49472890084323, + 43.496249879699974, + 43.51095050210729, + 43.51993821097939, + 43.53981576496755, + 43.607395280697034, + 43.69297202099616, + 43.93413344512245, + 43.94978242467391, + 43.96161412390672, + 44.012758365227036, + 44.15726927866963, + 44.312136618741235, + 44.32897391266912, + 44.32360303854526, + 44.27474864277016, + 44.19532318559897, + 44.229162352408586, + 44.146874112124884, + 44.0555381905859, + 43.8764643615082, + 43.69391608680744, + 43.51234370196832, + 43.28116974888, + 43.00769255313346, + 42.616413418762214, + 42.59236813881191, + 42.65277944327192, + 42.63960821249676, + 42.69391395348897, + 42.87106325548243, + 42.970362400668, + 43.08940201916509, + 43.18555668049184, + 43.39643504083157, + 43.60697969208356, + 43.86601376419114, + 44.00062978104963, + 44.19960051568881, + 44.43241752715311, + 44.62629680513321, + 44.829492595601494, + 45.05478773564352, + 45.24595733039339, + 45.52164417733255, + 45.85144533028419, + 46.364546305759866, + 46.84253335911839, + 47.226420893514444, + 47.44804138374241, + 47.535212505924584, + 47.522137946388014, + 47.48697543490631, + 47.38575982988069, + 47.318305695926284, + 47.27385404046828, + 47.2516507445742, + 47.256492594785406, + 47.278457820533234, + 47.352583726712076, + 47.31069213662603, + 47.26518604535665, + 47.22432330450897, + 47.16377121457352, + 47.16336967123988, + 47.167323148437546, + 47.09020432128573, + 46.93779078676121, + 46.82244394694859, + 46.827864792932914, + 46.88925812487036, + 46.940312018469015, + 46.983515339024066, + 47.01348226016259, + 46.969372411426626, + 46.99101436504417, + 46.96332070533379, + 46.98056834298112, + 46.97632889129463, + 46.91640599318043, + 46.911931289240215, + 46.91924092796655, + 46.91715238949917, + 47.11999196473968, + 47.47589778406666, + 47.57794715375706, + 47.59116684326311, + 47.596552251620956, + 47.546726421027245, + 47.50041138601916, + 47.62760752290309, + 47.55007953375821, + 47.42493073606264, + 47.30329032692687, + 47.188315475801296, + 47.016757021665555, + 47.09849452960579, + 46.997315548391384, + 46.78703644391809, + 46.55811325440999, + 46.31436696980497, + 46.093149516519794, + 45.78872760142057, + 45.812790155950694, + 45.812790155950694, + 45.782088894803266, + 45.67503328768749, + 45.58867058324012, + 45.48074819358284, + 45.338950307000566, + 45.497369585033695, + 45.557892399976986, + 45.4997061282252, + 45.55415245985327, + 45.66421355861331, + 45.74060304986703, + 45.65558804861843, + 45.543584367761355, + 45.521000625003126, + 45.50947645028975, + 45.47907383992042, + 45.416300264124814, + 45.34996122884382, + 45.251287110289454, + 45.2745584867144, + 45.288006675162364, + 45.26332736619715, + 45.222743639478246, + 45.20165570726281 + ], + "overall_lower_bb": [ + NaN, + 40.62887301627792, + 40.493715797631566, + 40.49148154104954, + 40.52552748770217, + 40.449936839567144, + 40.5093069588282, + 40.56225255933525, + 40.40986851429634, + 40.46905676086349, + 40.50613555393517, + 40.55159695535821, + 40.58946083268805, + 40.62191947463193, + 40.43349527461315, + 40.285217010200526, + 40.08112321495449, + 40.055032210057185, + 40.020337228645296, + 40.001869026955546, + 40.005580404054946, + 39.93264206932416, + 39.92201401600165, + 39.83353804720807, + 39.7998075342756, + 39.72280142898483, + 39.695969551701126, + 39.68924724266819, + 39.642652737734295, + 39.64694322601825, + 39.650819428729626, + 39.68937387906549, + 39.710992660149884, + 39.782195749282174, + 40.02731529972455, + 40.32260279884262, + 40.76510782963021, + 41.10789180503509, + 41.58582169785608, + 42.262707816667515, + 42.51692768594724, + 42.58306109915678, + 42.659800120300034, + 42.67309949789271, + 42.720111789020606, + 42.72023423503246, + 42.70955471930296, + 42.56292797900384, + 42.161266554877564, + 42.05411757532609, + 41.97328587609328, + 41.80914163477296, + 41.458630721330366, + 41.13976338125876, + 40.96792608733089, + 40.83729696145474, + 40.69315135722984, + 40.55857681440103, + 40.24573764759142, + 40.20002588787512, + 40.18786180941411, + 40.214935638491795, + 40.23948391319255, + 40.23655629803169, + 40.29673025112, + 40.36520744686653, + 40.60758658123779, + 40.61963186118809, + 40.616720556728076, + 40.62239178750324, + 40.59308604651103, + 40.51193674451756, + 40.554637599332004, + 40.62459798083492, + 40.65144331950816, + 40.61256495916843, + 40.61102030791644, + 40.610986235808866, + 40.85137021895037, + 40.87139948431119, + 40.85440247284689, + 40.8805231948668, + 40.93782740439852, + 41.05803226435648, + 41.18986266960662, + 41.35117582266746, + 41.391374669715816, + 41.32127369424014, + 41.325286640881615, + 41.422389106485554, + 41.588768616257596, + 41.792597494075416, + 42.09867205361199, + 42.3818345650937, + 42.74305017011931, + 42.98950430407372, + 43.24395595953172, + 43.4421592554258, + 43.6118174052146, + 43.84185217946677, + 44.029406273287925, + 44.290297863373965, + 44.53030395464335, + 44.676666695491036, + 44.81721878542647, + 44.82862032876014, + 44.840666851562446, + 44.85378567871427, + 44.913199213238784, + 44.979556053051404, + 44.97713520706708, + 44.98274187512964, + 45.029687981530984, + 45.11348466097594, + 45.22151773983741, + 45.420627588573375, + 45.511485634955825, + 45.6151792946662, + 45.673431657018874, + 45.67135110870538, + 45.67177400681956, + 45.65024871075978, + 45.59293907203345, + 45.59852761050083, + 45.307188035260324, + 44.770282215933335, + 44.52923284624294, + 44.41801315673689, + 44.31162774837903, + 44.21645357897276, + 44.09776861398084, + 43.666572477096906, + 43.55510046624178, + 43.51324926393736, + 43.38288967307314, + 43.20886452419871, + 43.08592297833444, + 42.58218547039422, + 42.25136445160862, + 42.1309635560819, + 42.06238674559002, + 42.007133030195014, + 41.930350483480204, + 41.932772398579424, + 41.9242098440493, + 41.9242098440493, + 41.92691110519672, + 41.960966712312505, + 41.994329416759875, + 42.03725180641716, + 42.00404969299942, + 41.996630414966305, + 41.972107600023016, + 41.99529387177479, + 41.98584754014672, + 41.981786441386674, + 41.99337695013297, + 42.27639195138157, + 42.496395632238645, + 42.55447937499687, + 42.58600354971024, + 42.671406160079584, + 42.80317973587519, + 42.93851877115619, + 42.949192889710545, + 42.8594215132856, + 42.726973324837644, + 42.64765263380284, + 42.53923636052176, + 42.395824292737196 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10517_CATY.json b/10517_CATY.json new file mode 100644 index 0000000000000000000000000000000000000000..09e994b99bada289e6910007c6d1ed2959a2530a --- /dev/null +++ b/10517_CATY.json @@ -0,0 +1,3726 @@ +{ + "input_timestamps": [ + 1624282200.0, + 1624285740.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370340.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557540.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638540.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899540.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624976940.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061540.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153340.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167740.0, + 1625234400.0, + 1625238000.0, + 1625241540.0, + 1625245260.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592540.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677140.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754540.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846340.0, + 1625850000.0, + 1625853540.0, + 1625857140.0, + 1626096600.0, + 1626100140.0, + 1626103800.0, + 1626107340.0, + 1626111000.0, + 1626114540.0, + 1626118200.0, + 1626184860.0, + 1626188400.0, + 1626192060.0, + 1626195540.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276540.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364740.0, + 1626368400.0, + 1626372000.0, + 1626375480.0, + 1626442200.0, + 1626445860.0, + 1626449340.0, + 1626453060.0, + 1626456660.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706740.0, + 1626710400.0, + 1626714000.0, + 1626717660.0, + 1626721200.0 + ], + "input_window": [ + 38.73, + 39.96, + 39.94, + 39.84, + 40.02, + 40, + 40, + 39.38, + 39.61, + 39.85, + 39.82, + 39.91, + 40.08, + 40.09, + 40.2, + 40.285, + 40.27, + 40.36, + 40.32, + 40.245, + 40.15, + 40.29, + 40.38, + 40.45, + 40.64, + 40.62, + 41.13, + 41.09, + 41.09, + 40.94, + 40.96, + 41.04, + 41.11, + 40.24, + 40.23, + 40.17, + 39.91, + 39.97, + 39.855, + 40, + 40.12, + 40.04, + 39.67, + 39.7, + 39.43, + 39.46, + 39.42, + 39.27, + 39.39, + 39.51, + 39.435, + 39.56, + 39.58, + 39.56, + 39.8, + 39.53, + 39.59, + 39.55, + 39.49, + 38.92, + 38.99, + 38.9, + 39, + 38.99, + 38.97, + 38.7, + 37.79, + 37.75, + 37.73, + 37.89, + 38.04, + 37.95, + 37.7, + 37.56, + 37.865, + 37.81, + 37.65, + 37.51, + 37.1, + 36.61, + 36.85, + 36.99, + 36.75, + 36.37, + 36.53, + 37.72, + 37.62, + 37.59, + 37.75, + 37.69, + 38.1, + 37.73, + 37.9, + 37.9189, + 38.05, + 38.31, + 38.4, + 38.3, + 37.76, + 37.61, + 37.71, + 37.57, + 37.84, + 37.75, + 37.75, + 37.62, + 37.3249, + 37.71, + 37.63, + 37.55, + 37.685, + 37.55, + 38.16, + 38.21, + 38.18, + 37.92, + 38.075, + 38.48, + 37.79, + 37.79, + 37.57, + 37.49, + 37.41, + 37.27, + 35.755, + 35.86, + 36.27, + 36.15, + 35.82, + 35.58 + ], + "output_timestamps": [ + 1626721500.0, + 1626787980.0, + 1626791700.0, + 1626795300.0, + 1626798780.0, + 1626802500.0, + 1626806100.0, + 1626809700.0, + 1626876300.0, + 1626879960.0, + 1626883020.0, + 1626887100.0, + 1626890880.0, + 1626894240.0, + 1626960780.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978840.0, + 1626982500.0, + 1627049100.0, + 1627052640.0, + 1627056240.0, + 1627060260.0, + 1627063560.0, + 1627067280.0, + 1627306500.0, + 1627310100.0, + 1627313640.0, + 1627317300.0, + 1627320900.0, + 1627324500.0 + ], + "output_window": [ + 35.595, + 36.34, + 37.27, + 37.39, + 37.65, + 37.13, + 36.92, + 36.91, + 37.56, + 37.35, + 37.56, + 37.56, + 37.635, + 37.6, + 37.56, + 37.265, + 36.72, + 36.47, + 36.54, + 36.55, + 36.69, + 36.53, + 36.64, + 37.05, + 36.84, + 36.89, + 36.89, + 36.96, + 36.91, + 37.63, + 37.17, + 36.98, + 36.93, + 36.81, + 36.93 + ], + "text": { + "content": "Cathay General (CATY) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-19T19:00:56Z\n\nCathay (CATY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCATY Quick QuoteCATY\nThe market expects Cathay General (CATY Quick QuoteCATY - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 26, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company for Cathay Bank is expected to post quarterly earnings of $0.83 per share in its upcoming report, which represents a year-over-year change of +22.1%.\nRevenues are expected to be $156.05 million, up 4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.61% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cathay?\nFor Cathay, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.82%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Cathay will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cathay would post earnings of $0.78 per share when it actually produced earnings of $0.92, delivering a surprise of +17.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCathay appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCathay General Bancorp (CATY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626721256000, + "published_utc": "2021-07-19T19:00:56Z", + "article_url": "https://www.zacks.com/stock/news/1763747/cathay-general-caty-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.015615007249390885, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.9812975337627856, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.647560030983726, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 38.73, + 39.345, + 39.54333333333333, + 39.6175, + 39.698, + 39.748333333333335, + 39.784285714285716, + 39.73375, + 39.72, + 39.733, + 39.842, + 39.837, + 39.851, + 39.876, + 39.894, + 39.9225, + 39.9495, + 40.0475, + 40.1185, + 40.158, + 40.190999999999995, + 40.229, + 40.259, + 40.295, + 40.339, + 40.3725, + 40.4585, + 40.5315, + 40.6085, + 40.678, + 40.759, + 40.833999999999996, + 40.907, + 40.886, + 40.845000000000006, + 40.8, + 40.678000000000004, + 40.565999999999995, + 40.4425, + 40.3485, + 40.2645, + 40.1645, + 40.0205, + 39.966499999999996, + 39.8865, + 39.8155, + 39.76649999999999, + 39.6965, + 39.65, + 39.601, + 39.5325, + 39.484500000000004, + 39.4755, + 39.4615, + 39.4985, + 39.5055, + 39.5225, + 39.5505, + 39.560500000000005, + 39.5015, + 39.457, + 39.391000000000005, + 39.333000000000006, + 39.276, + 39.193, + 39.11, + 38.93, + 38.75, + 38.574, + 38.471000000000004, + 38.376, + 38.281, + 38.150999999999996, + 38.007999999999996, + 37.8975, + 37.8085, + 37.7945, + 37.7705, + 37.707499999999996, + 37.5795, + 37.460499999999996, + 37.3645, + 37.2695, + 37.1505, + 37.017, + 37.007999999999996, + 37.005, + 37.013, + 37.077999999999996, + 37.186, + 37.311, + 37.385000000000005, + 37.5, + 37.65489, + 37.806889999999996, + 37.86589, + 37.943889999999996, + 38.014889999999994, + 38.01589, + 38.007889999999996, + 37.96889, + 37.95289, + 37.94689, + 37.93, + 37.9, + 37.831, + 37.72349, + 37.66449, + 37.65149, + 37.64549, + 37.642990000000005, + 37.64099, + 37.67299, + 37.71899, + 37.76199, + 37.79199, + 37.867000000000004, + 37.944, + 37.959999999999994, + 37.983999999999995, + 37.9725, + 37.9665, + 37.89149999999999, + 37.7975, + 37.555, + 37.349000000000004, + 37.1685, + 36.935500000000005, + 36.7385, + 36.5175 + ], + "in_sma_50": [ + 38.73, + 39.345, + 39.54333333333333, + 39.6175, + 39.698, + 39.748333333333335, + 39.784285714285716, + 39.73375, + 39.72, + 39.733, + 39.74090909090909, + 39.755, + 39.78, + 39.80214285714286, + 39.82866666666667, + 39.8571875, + 39.881470588235295, + 39.908055555555556, + 39.929736842105264, + 39.945499999999996, + 39.955238095238094, + 39.970454545454544, + 39.98826086956522, + 40.0075, + 40.0328, + 40.05538461538462, + 40.09518518518518, + 40.13071428571429, + 40.16379310344828, + 40.18966666666667, + 40.21451612903226, + 40.2403125, + 40.266666666666666, + 40.265882352941176, + 40.264857142857146, + 40.26222222222222, + 40.2527027027027, + 40.24526315789473, + 40.23525641025641, + 40.229375, + 40.22670731707317, + 40.22226190476191, + 40.20941860465116, + 40.19784090909091, + 40.18077777777778, + 40.16510869565217, + 40.149255319148935, + 40.1309375, + 40.11581632653061, + 40.103699999999996, + 40.1178, + 40.1098, + 40.1026, + 40.097, + 40.092600000000004, + 40.083200000000005, + 40.075, + 40.078399999999995, + 40.076, + 40.0574, + 40.0408, + 40.0206, + 39.998999999999995, + 39.977, + 39.9524, + 39.920700000000004, + 39.8711, + 39.8189, + 39.7671, + 39.72, + 39.677800000000005, + 39.631, + 39.5774, + 39.5196, + 39.4641, + 39.4079, + 39.338300000000004, + 39.2667, + 39.1869, + 39.1003, + 39.0181, + 38.9371, + 38.849900000000005, + 38.7725, + 38.698499999999996, + 38.649499999999996, + 38.6037, + 38.5561, + 38.514, + 38.467800000000004, + 38.4274, + 38.3812, + 38.3458, + 38.310178, + 38.282578, + 38.259578000000005, + 38.239177999999995, + 38.219778, + 38.187178, + 38.149178, + 38.114678, + 38.074878, + 38.040078, + 38.003878, + 37.962877999999996, + 37.924678, + 37.879376, + 37.842576, + 37.805376, + 37.777975999999995, + 37.751875999999996, + 37.724876, + 37.708076, + 37.692476, + 37.676676, + 37.661076, + 37.666776, + 37.681376, + 37.682576, + 37.680576, + 37.671176, + 37.661976, + 37.656175999999995, + 37.650375999999994, + 37.608176, + 37.569176, + 37.541576, + 37.514376, + 37.488776, + 37.468176 + ], + "in_sma_200": [ + 38.73, + 39.345, + 39.54333333333333, + 39.6175, + 39.698, + 39.748333333333335, + 39.784285714285716, + 39.73375, + 39.72, + 39.733, + 39.74090909090909, + 39.755, + 39.78, + 39.80214285714286, + 39.82866666666667, + 39.8571875, + 39.881470588235295, + 39.908055555555556, + 39.929736842105264, + 39.945499999999996, + 39.955238095238094, + 39.970454545454544, + 39.98826086956522, + 40.0075, + 40.0328, + 40.05538461538462, + 40.09518518518518, + 40.13071428571429, + 40.16379310344828, + 40.18966666666667, + 40.21451612903226, + 40.2403125, + 40.266666666666666, + 40.265882352941176, + 40.264857142857146, + 40.26222222222222, + 40.2527027027027, + 40.24526315789473, + 40.23525641025641, + 40.229375, + 40.22670731707317, + 40.22226190476191, + 40.20941860465116, + 40.19784090909091, + 40.18077777777778, + 40.16510869565217, + 40.149255319148935, + 40.1309375, + 40.11581632653061, + 40.103699999999996, + 40.09058823529412, + 40.08038461538461, + 40.07094339622642, + 40.061481481481486, + 40.05672727272727, + 40.04732142857143, + 40.03929824561404, + 40.03086206896552, + 40.021694915254244, + 40.00333333333333, + 39.986721311475414, + 39.969193548387096, + 39.953809523809525, + 39.93875, + 39.923846153846156, + 39.90530303030303, + 39.87373134328358, + 39.8425, + 39.811884057971014, + 39.78442857142857, + 39.75985915492957, + 39.734722222222224, + 39.70684931506849, + 39.677837837837835, + 39.653666666666666, + 39.62940789473684, + 39.6037012987013, + 39.57685897435897, + 39.54550632911393, + 39.5088125, + 39.47598765432099, + 39.44567073170732, + 39.41319277108434, + 39.37696428571429, + 39.3434705882353, + 39.324593023255815, + 39.305, + 39.28551136363637, + 39.26825842696629, + 39.25072222222222, + 39.238076923076925, + 39.2216847826087, + 39.20747311827957, + 39.19376489361702, + 39.181725263157894, + 39.17264479166666, + 39.1646793814433, + 39.15585612244898, + 39.141756565656564, + 39.126439, + 39.11241485148515, + 39.0972931372549, + 39.08508640776699, + 39.072249038461536, + 39.05965619047619, + 39.04607452830189, + 39.02998878504673, + 39.01776666666667, + 39.005034862385315, + 38.99180727272727, + 38.98003423423424, + 38.967266071428575, + 38.960122123893804, + 38.95354210526316, + 38.94681565217391, + 38.93796379310344, + 38.93058803418804, + 38.92676949152543, + 38.91721680672269, + 38.90782333333333, + 38.89676694214876, + 38.88523606557377, + 38.873242276422765, + 38.860312903225804, + 38.8354704, + 38.81185555555556, + 38.79184094488189, + 38.7712015625, + 38.748324031007755, + 38.72395230769231 + ], + "in_ema_10": [ + 38.73, + 38.95363636363636, + 39.13297520661157, + 39.261525169045825, + 39.399429683764765, + 39.508624286716625, + 39.597965325495416, + 39.55833526631443, + 39.56772885425726, + 39.619050880755935, + 39.655587084254854, + 39.701843978026695, + 39.770599618385475, + 39.82867241504266, + 39.89618652139854, + 39.96687988114425, + 40.021992630027114, + 40.083448515476725, + 40.126457876299135, + 40.148010989699294, + 40.14837262793578, + 40.17412305922018, + 40.21155523027105, + 40.25490882476723, + 40.32492540208228, + 40.3785753289764, + 40.515197996435234, + 40.61970745162882, + 40.705215187696304, + 40.74790333538788, + 40.78646636531735, + 40.8325633898051, + 40.88300640984054, + 40.7660961535059, + 40.668624125595734, + 40.577965193669236, + 40.45651697663846, + 40.36805934452237, + 40.274775827336484, + 40.224816586002575, + 40.205759024911195, + 40.17562102038188, + 40.08368992576699, + 40.01392812108208, + 39.90775937179443, + 39.826348576922705, + 39.75246701748222, + 39.66474574157636, + 39.61479197038066, + 39.5957388848569, + 39.56651363306474, + 39.565329336143876, + 39.56799672957226, + 39.56654277874094, + 39.60898954624258, + 39.59462781056211, + 39.59378639045991, + 39.5858252285581, + 39.56840245972935, + 39.45051110341492, + 39.366781811884934, + 39.281912391542214, + 39.230655593079995, + 39.18690003070181, + 39.14746366148329, + 39.0661066321227, + 38.83408724446402, + 38.63698047274329, + 38.47207493224451, + 38.36624312638187, + 38.30692619431243, + 38.24203052261926, + 38.143479518506666, + 38.03739233332364, + 38.00604827271934, + 37.97040313222492, + 37.91214801727493, + 37.83903019595221, + 37.704661069415444, + 37.50563178406718, + 37.38642600514587, + 37.3143485496648, + 37.21173972245302, + 37.05869613655246, + 36.9625695662702, + 37.1002841905847, + 37.19477797411476, + 37.26663652427571, + 37.35452079258922, + 37.41551701211845, + 37.53996846446055, + 37.57451965274045, + 37.63369789769673, + 37.68555282538823, + 37.75181594804491, + 37.853303957491285, + 37.95270323794741, + 38.01584810377515, + 37.969330266725116, + 37.90399749095691, + 37.86872521987384, + 37.81441154353314, + 37.81906399016348, + 37.806506901042845, + 37.796232919035056, + 37.76419057011959, + 37.68431955737057, + 37.68898872875774, + 37.67826350534724, + 37.654942868011375, + 37.66040780110021, + 37.64033365544562, + 37.734818445364596, + 37.82121509166194, + 37.88644871135977, + 37.89254894565799, + 37.92572186462927, + 38.026499707423945, + 37.983499760619594, + 37.94831798596148, + 37.87953289760485, + 37.808708734403965, + 37.7362162372396, + 37.65144964865058, + 37.3066406216232, + 37.043615054055344, + 36.90295777149983, + 36.76605635849986, + 36.594046111499885, + 36.409674091227174 + ], + "in_ema_50": [ + 38.73, + 38.77823529411765, + 38.82379469434833, + 38.86364588280526, + 38.908993103087404, + 38.95177768728006, + 38.992884444641625, + 39.008065446812545, + 39.03167072340813, + 39.06376206758821, + 39.09341845709456, + 39.12544126269869, + 39.162874938671294, + 39.19923278421359, + 39.23847855738169, + 39.279518613954956, + 39.31836102125084, + 39.35920960865277, + 39.3968876632154, + 39.43014697054029, + 39.458376501107345, + 39.49098918733843, + 39.525852356462416, + 39.562093440522716, + 39.60436428599242, + 39.64419313752213, + 39.70246007330557, + 39.756873403764175, + 39.80915287812636, + 39.85349982408219, + 39.89689198784368, + 39.941719753026284, + 39.98753466467231, + 39.997435266057714, + 40.00655545170251, + 40.012965041831826, + 40.008927197054106, + 40.00740064030689, + 40.001424144608585, + 40.00136829580041, + 40.00602051949451, + 40.00735304814179, + 39.99412351684211, + 39.98258926127967, + 39.96091909417066, + 39.94127520812476, + 39.92083304310026, + 39.89531017866496, + 39.87549409322712, + 39.86116099153194, + 39.84444879578559, + 39.8332939410489, + 39.823360845321496, + 39.81303296903438, + 39.81252187220951, + 39.80144258310325, + 39.79315071709921, + 39.78361539486002, + 39.77210106564982, + 39.73868533758512, + 39.709325128268055, + 39.67758688794382, + 39.6510148531225, + 39.62509270201966, + 39.59940279213654, + 39.56413209440569, + 39.494558286781945, + 39.426144236319914, + 39.35962877607207, + 39.30199627504964, + 39.252506225047696, + 39.20142754955563, + 39.14254803780835, + 39.080487330443326, + 39.03282116062202, + 38.984867389617236, + 38.932519648847936, + 38.87673456457939, + 38.80705869930176, + 38.720899534623264, + 38.64753092542235, + 38.582529712660694, + 38.51066580236027, + 38.426718123836345, + 38.3523370209408, + 38.32753949070783, + 38.2997928440134, + 38.27195783052269, + 38.25148889599238, + 38.22946972360052, + 38.224392479537755, + 38.205004539163724, + 38.19304357684358, + 38.18229284833991, + 38.177104893503056, + 38.18231646630686, + 38.190853075471296, + 38.19513334702144, + 38.17806929419707, + 38.15579206697366, + 38.13831002513155, + 38.11602335747934, + 38.105198912088, + 38.09126954298651, + 38.07788642365371, + 38.05993009331435, + 38.03110538377261, + 38.01851301578153, + 38.00327721124108, + 37.98550163432966, + 37.973717256512806, + 37.957100893512305, + 37.96505772121771, + 37.974663300777806, + 37.98271572035515, + 37.98025628034122, + 37.983971720327844, + 38.003423809726755, + 37.995054248561004, + 37.987012905480185, + 37.970659458206455, + 37.951810067688555, + 37.93056261405371, + 37.90465819781631, + 37.82035787633332, + 37.74348109686927, + 37.68569752444302, + 37.62547409211192, + 37.55467118653891, + 37.47723310079229 + ], + "in_ema_200": [ + 38.73, + 38.74223880597015, + 38.754156827801296, + 38.764961237474914, + 38.77744918536074, + 38.78961387008352, + 38.80165751316727, + 38.807412164777546, + 38.81539811338673, + 38.82569265952218, + 38.83558626490007, + 38.846276948831424, + 38.858552800086834, + 38.870806006056114, + 38.884031816941125, + 38.89797179886211, + 38.91162382076398, + 38.92603552403996, + 38.9399058173331, + 38.95289182910093, + 38.964803353189474, + 38.97798938947615, + 38.99193974380972, + 39.00644780606037, + 39.02270205674634, + 39.03859556861951, + 39.05940556296161, + 39.07961048273313, + 39.09961435852683, + 39.11792665346686, + 39.13625574149207, + 39.155198470432445, + 39.17464923192068, + 39.18524973707571, + 39.19564526207993, + 39.205340334099034, + 39.21235187306323, + 39.21989066039593, + 39.22621015631239, + 39.23390955774212, + 39.2427263780631, + 39.25065944892814, + 39.25483199172488, + 39.25926152414553, + 39.26096041445254, + 39.26294090784107, + 39.26450368487748, + 39.26455837458019, + 39.2658065499575, + 39.26823633553007, + 39.26989567547505, + 39.27278228566933, + 39.27583917834924, + 39.27866664921144, + 39.2838540457367, + 39.28630325921196, + 39.289325117329255, + 39.29191889725633, + 39.29388985350254, + 39.29016955645277, + 39.28718279469702, + 39.283330229575654, + 39.28051102331122, + 39.27762036636285, + 39.274559467195054, + 39.268842457571225, + 39.254127607247135, + 39.23916116339393, + 39.224144634404944, + 39.21086956341584, + 39.199219119998766, + 39.18678907900375, + 39.17199515781964, + 39.155955405005514, + 39.143110077592524, + 39.12984530070106, + 39.11512047183837, + 39.099149123859874, + 39.07925709277669, + 39.054687370460506, + 39.032750182694734, + 39.01242431023011, + 38.989912625551206, + 38.963843843207414, + 38.93962649153371, + 38.927490904553274, + 38.91448104480648, + 38.90130212893776, + 38.88984638636126, + 38.87790761634772, + 38.8701672420557, + 38.85882229437356, + 38.84928177403154, + 38.84002424394168, + 38.83216330619101, + 38.826967651403045, + 38.82271921706072, + 38.81751803082131, + 38.806995463350454, + 38.79508506073005, + 38.78428819445413, + 38.77220572485757, + 38.76293004600327, + 38.75285114007289, + 38.742872521763715, + 38.731699660850644, + 38.71770165427502, + 38.70767477214293, + 38.69695164008181, + 38.68553918595165, + 38.67558357216109, + 38.664383735622174, + 38.65936499198415, + 38.65489369853157, + 38.65016838809842, + 38.642903031002916, + 38.63725225457503, + 38.635687555524534, + 38.627272753977024, + 38.61894168179815, + 38.60850445113349, + 38.597375053609774, + 38.585560376459426, + 38.57247022345984, + 38.544435693873176, + 38.51772489094907, + 38.49535946914858, + 38.4720225590078, + 38.44563427483857, + 38.41712050095958 + ], + "in_macd": [ + 0.0, + 0.09811965811965706, + 0.17228041980179398, + 0.2204430630592853, + 0.27002413041989115, + 0.30419705635289773, + 0.3275040831510907, + 0.29257364450977974, + 0.280219897488692, + 0.2864929458626193, + 0.28574968808307233, + 0.28909044408960227, + 0.3019746210851437, + 0.30942547632569983, + 0.32051175349336347, + 0.3323256543683897, + 0.3365977914714051, + 0.3432885223473079, + 0.3414275448586608, + 0.3300956958876924, + 0.309877344746468, + 0.30167348166150987, + 0.29898756634808876, + 0.29905999661423266, + 0.310865348000938, + 0.3149764882839605, + 0.35529175217197917, + 0.3796379930851259, + 0.3943863243636869, + 0.3894810417544292, + 0.38279478282404966, + 0.37957569354442455, + 0.3783120117037484, + 0.30360899018523213, + 0.24082332956319874, + 0.18410153472184732, + 0.11682261813992056, + 0.06756622915818866, + 0.019031266518268808, + -0.007644630325181367, + -0.018884781637574122, + -0.03385772318844005, + -0.07471848681731785, + -0.10348725049444596, + -0.1463859998085013, + -0.1759347521222665, + -0.20027141274276516, + -0.22902211365349245, + -0.23936500338522393, + -0.2351679511421665, + -0.23518259167945388, + -0.2225424087194412, + -0.20850759405027475, + -0.19673094330889285, + -0.16611697542537485, + -0.1617770635459692, + -0.15174690963993243, + -0.1453501006293365, + -0.1434682690611595, + -0.18582901903981508, + -0.21131588561522108, + -0.23605555731258931, + -0.24477119118018464, + -0.24960798476669765, + -0.25214840156791496, + -0.27280373209230646, + -0.358470401510651, + -0.4246939128610876, + -0.47333405522554983, + -0.49328477582191255, + -0.4913283913795041, + -0.4913759147778407, + -0.5057564426280763, + -0.5224277229366265, + -0.5052051907232524, + -0.4903418940806077, + -0.4858724520491222, + -0.4880018356193361, + -0.516815434306892, + -0.5725888756226993, + -0.5906154877576171, + -0.5868401498262017, + -0.5963399260927389, + -0.6273002644657524, + -0.6316446861031224, + -0.532921430279373, + -0.45747817936014457, + -0.3955499550859898, + -0.32975946649414567, + -0.2792425940476093, + -0.20377504333824703, + -0.17184149171879426, + -0.13130276618539938, + -0.09653763630953449, + -0.05774173528075721, + -0.005947320112568377, + 0.041879612798268795, + 0.07089638800991338, + 0.04974546958017356, + 0.020641525288162654, + 0.005581266651525141, + -0.017449776629611335, + -0.013756721916777792, + -0.017886018401974013, + -0.02091739293138062, + -0.03342439698796085, + -0.06638316772188801, + -0.06072883518896788, + -0.06198850246158116, + -0.06865076596619701, + -0.06231891240467746, + -0.06741710220799035, + -0.021982155732438002, + 0.01785413744051567, + 0.04646828009806825, + 0.04761647414488834, + 0.06033809085798936, + 0.10192524821602689, + 0.07830350257669494, + 0.05890408929714397, + 0.025483989556214226, + -0.007372031489317976, + -0.03941168294676345, + -0.07523292915477242, + -0.2232953536293678, + -0.32837793287722405, + -0.3742588376112721, + -0.415513006988526, + -0.4694242450249746, + -0.5254581295831642 + ], + "in_signal": [ + 0.0, + 0.019623931623931414, + 0.05015522925950393, + 0.08421279601946022, + 0.12137506289954642, + 0.15793946159021668, + 0.1918523859023915, + 0.21199663762386917, + 0.22564128959683374, + 0.23781162084999088, + 0.24739923429660718, + 0.2557374762552062, + 0.2649849052211937, + 0.27387301944209497, + 0.2832007662523487, + 0.2930257438755569, + 0.3017401533947266, + 0.3100498271852429, + 0.3163253707199265, + 0.3190794357534797, + 0.3172390175520774, + 0.3141259103739639, + 0.3110982415687889, + 0.3086905925778777, + 0.30912554366248973, + 0.3102957325867839, + 0.31929493650382296, + 0.3313635478200836, + 0.34396810312880427, + 0.3530706908539293, + 0.3590155092479534, + 0.3631275461072476, + 0.3661644392265478, + 0.35365334941828463, + 0.3310873454472675, + 0.30169018330218345, + 0.2647166702697309, + 0.22528658204742247, + 0.18403551894159173, + 0.14569948908823713, + 0.11278263494307489, + 0.08345456331677191, + 0.051819953289953966, + 0.02075851253307398, + -0.01267038993524108, + -0.04532326237264617, + -0.07631289244666997, + -0.10685473668803447, + -0.13335679002747236, + -0.15371902225041117, + -0.17001173613621973, + -0.18051787065286404, + -0.1861158153323462, + -0.18823884092765555, + -0.18381446782719943, + -0.1794069869709534, + -0.17387497150474923, + -0.1681699973296667, + -0.16322965167596526, + -0.16774952514873523, + -0.17646279724203243, + -0.1883813492561438, + -0.199659317640952, + -0.20964905106610113, + -0.21814892116646392, + -0.22907988335163243, + -0.2549579869834362, + -0.2889051721589665, + -0.3257909487722832, + -0.35928971418220906, + -0.3856974496216681, + -0.4068331426529026, + -0.42661780264793736, + -0.4457797867056752, + -0.45766486750919066, + -0.4642002728234741, + -0.46853470866860375, + -0.4724281340587502, + -0.4813055941083786, + -0.49956225041124275, + -0.5177728978805176, + -0.5315863482696545, + -0.5445370638342714, + -0.5610897039605676, + -0.5752007003890786, + -0.5667448463671374, + -0.5448915129657388, + -0.5150232013897891, + -0.47797045441066044, + -0.43822488233805024, + -0.3913349145380896, + -0.34743622997423057, + -0.3042095372164643, + -0.2626751570350784, + -0.22168847268421416, + -0.178540242169885, + -0.13445627117625428, + -0.09338573933902075, + -0.06475949755518189, + -0.04767929298651298, + -0.03702718105890536, + -0.03311170017304656, + -0.029240704521792806, + -0.026969767297829052, + -0.025759292424539365, + -0.02729231333722366, + -0.03511048421415653, + -0.0402341544091188, + -0.04458502401961128, + -0.04939817240892843, + -0.051982320408078236, + -0.055069276768060664, + -0.048451852560936134, + -0.035190654560645775, + -0.018858867628902973, + -0.00556379927414471, + 0.0076165787522821035, + 0.026478312645031064, + 0.03684335063136385, + 0.041255498364519874, + 0.038101196602858746, + 0.029006550984423403, + 0.015322904198186034, + -0.0027882624724056577, + -0.04688968070379809, + -0.10318733113848329, + -0.15740163243304106, + -0.20902390734413806, + -0.2611039748803054, + -0.31397480582087717 + ], + "in_upper_bb": [ + NaN, + 41.08448268171891, + 40.95220995438052, + 40.805481481337154, + 40.787990825649466, + 40.7539508882053, + 40.72178999999021, + 40.64757633548644, + 40.57877820186589, + 40.546827718596234, + 40.51475427157275, + 40.49926290565047, + 40.51502834412468, + 40.52751506171431, + 40.557221661812804, + 40.597097122859445, + 40.625343600800974, + 40.66415342417318, + 40.68845267006877, + 40.697318147104596, + 40.50820059353657, + 40.5386668343568, + 40.58148786660684, + 40.62991566936731, + 40.71329935797907, + 40.78203671454478, + 40.97070587237667, + 41.0506687688922, + 41.134228295356536, + 41.18999263699791, + 41.22922319745483, + 41.276759403796696, + 41.33916344654763, + 41.32884024391842, + 41.32711474220734, + 41.33317968033709, + 41.363083812487695, + 41.3832424394978, + 41.4111689413569, + 41.42173789929087, + 41.42285849200881, + 41.4298201421568, + 41.464964394202326, + 41.48420669496492, + 41.50732451286417, + 41.511133278839075, + 41.42263798552362, + 41.33060015298856, + 41.19958326995232, + 41.070663341752685, + 40.91512030380335, + 40.6964301034275, + 40.38070014515894, + 40.30723022955939, + 40.236079752537144, + 40.15922363404776, + 40.129874516278456, + 40.08535096707637, + 40.05732678667737, + 40.05933075404554, + 39.9876199518875, + 39.92879051714047, + 39.91940225138318, + 39.89580612404622, + 39.90094816282107, + 39.930007985083265, + 40.14360819211008, + 40.27968616580641, + 40.35533905788866, + 40.3581287540411, + 40.333424393481174, + 40.28163808530493, + 40.22787170941572, + 40.16481733362174, + 40.00276582098478, + 39.87447650223612, + 39.715742461044826, + 39.542454002982005, + 39.38531830393428, + 39.38842537582774, + 39.29842266273003, + 39.181044112015805, + 39.03016417185081, + 38.884350419608836, + 38.66770217736357, + 38.47805212139787, + 38.45943453597732, + 38.44268079044997, + 38.44507311927869, + 38.41885340369961, + 38.430180214846466, + 38.39858939427196, + 38.425728664021214, + 38.46847239845271, + 38.497641822031106, + 38.58260578836626, + 38.69605016056367, + 38.790254478185155, + 38.81227213053311, + 38.78292543380505, + 38.77308085839427, + 38.7609859621679, + 38.72764919914424, + 38.56890059733416, + 38.355505983819334, + 38.358036962569805, + 38.38639757434361, + 38.38379743869393, + 38.38456622031199, + 38.388699570624595, + 38.3559785724273, + 38.35799069627391, + 38.39267513853566, + 38.432675186163664, + 38.45196727830316, + 38.39232966430915, + 38.32246567875343, + 38.3723090455923, + 38.37347546041601, + 38.37506853614484, + 38.37700496457077, + 38.38110551120137, + 38.385371103511375, + 38.40350307313612, + 38.76270910104534, + 38.936999885465106, + 39.000647146591234, + 39.03957063139328, + 39.10129324327792, + 39.16890502090175 + ], + "in_lower_bb": [ + NaN, + 37.60551731828109, + 38.13445671228614, + 38.429518518662846, + 38.608009174350535, + 38.74271577846137, + 38.846781428581224, + 38.81992366451356, + 38.86122179813411, + 38.91917228140376, + 38.967063910245436, + 39.01073709434954, + 39.04497165587532, + 39.07677065257141, + 39.10011167152054, + 39.11727787714056, + 39.137597575669616, + 39.15195768693793, + 39.17102101414176, + 39.193681852895395, + 39.524799406463416, + 39.5273331656432, + 39.52851213339316, + 39.5410843306327, + 39.519700642020936, + 39.51296328545522, + 39.43729412762333, + 39.52833123110779, + 39.59277170464347, + 39.64600736300209, + 39.720776802545174, + 39.78624059620331, + 39.82683655345238, + 39.852159756081576, + 39.856885257792655, + 39.83932031966291, + 39.773416187512304, + 39.7142575605022, + 39.639831058643104, + 39.60476210070913, + 39.60064150799119, + 39.56867985784321, + 39.46253560579767, + 39.36829330503509, + 39.224175487135824, + 39.10436672116092, + 39.02186201447637, + 38.931899847011444, + 38.89291673004768, + 38.878836658247316, + 38.88187969619665, + 38.9525698965725, + 39.11529985484107, + 39.120769770440624, + 39.14892024746286, + 39.161776365952235, + 39.159125483721546, + 39.16164903292361, + 39.153173213322624, + 39.043169245954466, + 39.001880048112504, + 38.94670948285953, + 38.88909774861683, + 38.84169387595378, + 38.79055183717894, + 38.68549201491673, + 38.308891807889935, + 38.0208138341936, + 37.779160942111325, + 37.6143712459589, + 37.499575606518825, + 37.39036191469507, + 37.256128290584286, + 37.11918266637825, + 37.087734179015214, + 37.04402349776389, + 37.00875753895518, + 36.97804599701799, + 36.89618169606573, + 36.66207462417226, + 36.53807733726997, + 36.464455887984194, + 36.3903358281492, + 36.27414958039117, + 36.24679782263643, + 36.33844787860213, + 36.34006546402267, + 36.34081920955002, + 36.34042688072131, + 36.346646596300396, + 36.34131978515354, + 36.35091060572804, + 36.34377133597879, + 36.33691760154728, + 36.3262481779689, + 36.29128421163373, + 36.252839839436334, + 36.237635521814845, + 36.28161786946689, + 36.41096456619495, + 36.50680914160572, + 36.57690403783209, + 36.71924080085576, + 37.015989402665845, + 37.35138401618067, + 37.33885303743019, + 37.28098242565638, + 37.29558256130608, + 37.28281377968802, + 37.2646804293754, + 37.2559014275727, + 37.23588930372609, + 37.22720486146434, + 37.216314813836334, + 37.210022721696845, + 37.23066033569085, + 37.26802432124657, + 37.236180954407686, + 37.23801453958399, + 37.25442146385517, + 37.23848503542922, + 37.226384488798644, + 37.17911889648863, + 37.11298692686388, + 36.554280898954666, + 36.203990114534896, + 36.034852853408765, + 35.83992936860671, + 35.59720675672207, + 35.332594979098246 + ], + "out_sma_10": [ + 35.595, + 35.9675, + 36.40166666666667, + 36.64875, + 36.849000000000004, + 36.895833333333336, + 36.89928571428572, + 36.900625, + 36.97388888888889, + 37.0115, + 37.208, + 37.33, + 37.3665, + 37.3875, + 37.3785, + 37.392, + 37.372, + 37.328, + 37.226000000000006, + 37.146, + 37.059, + 36.956, + 36.8565, + 36.8015, + 36.729499999999994, + 36.692, + 36.709, + 36.757999999999996, + 36.795, + 36.903000000000006, + 36.95100000000001, + 36.995999999999995, + 37.025, + 37.001, + 37.010000000000005 + ], + "out_sma_50": [ + 35.595, + 35.9675, + 36.40166666666667, + 36.64875, + 36.849000000000004, + 36.895833333333336, + 36.89928571428572, + 36.900625, + 36.97388888888889, + 37.0115, + 37.06136363636364, + 37.102916666666665, + 37.143846153846155, + 37.17642857142857, + 37.202, + 37.205937500000005, + 37.17735294117647, + 37.13805555555555, + 37.10657894736842, + 37.07875, + 37.06023809523809, + 37.03613636363636, + 37.018913043478264, + 37.020208333333336, + 37.013000000000005, + 37.00826923076923, + 37.00388888888889, + 37.00232142857143, + 36.99913793103448, + 37.02016666666667, + 37.025000000000006, + 37.02359375, + 37.02075757575757, + 37.01455882352941, + 37.012142857142855 + ], + "out_sma_200": [ + 35.595, + 35.9675, + 36.40166666666667, + 36.64875, + 36.849000000000004, + 36.895833333333336, + 36.89928571428572, + 36.900625, + 36.97388888888889, + 37.0115, + 37.06136363636364, + 37.102916666666665, + 37.143846153846155, + 37.17642857142857, + 37.202, + 37.205937500000005, + 37.17735294117647, + 37.13805555555555, + 37.10657894736842, + 37.07875, + 37.06023809523809, + 37.03613636363636, + 37.018913043478264, + 37.020208333333336, + 37.013000000000005, + 37.00826923076923, + 37.00388888888889, + 37.00232142857143, + 36.99913793103448, + 37.02016666666667, + 37.025000000000006, + 37.02359375, + 37.02075757575757, + 37.01455882352941, + 37.012142857142855 + ], + "out_ema_10": [ + 35.595, + 35.73045454545454, + 36.01037190082644, + 36.26121337340345, + 36.51372003278464, + 36.6257709359147, + 36.679267129384755, + 36.7212185604057, + 36.873724276695576, + 36.96031986275092, + 37.06935261497802, + 37.15856123043656, + 37.24518646126627, + 37.30969801376331, + 37.355207465806345, + 37.338806108387004, + 37.22629590686209, + 37.08878756015989, + 36.98900800376718, + 36.9091883667186, + 36.869335936406124, + 36.80763849342319, + 36.77715876734624, + 36.82676626419238, + 36.82917239797558, + 36.840231961980024, + 36.84928069616547, + 36.86941147868084, + 36.876791209829776, + 37.013738262588, + 37.042149487572, + 37.03084958074072, + 37.01251329333331, + 36.97569269454544, + 36.96738493190081 + ], + "out_ema_50": [ + 35.595, + 35.6242156862745, + 35.68875624759707, + 35.75547168886778, + 35.82976691675532, + 35.88075644943158, + 35.92151109847348, + 35.960275369121575, + 36.023009668371714, + 36.075048504906164, + 36.133281896870635, + 36.189231626405125, + 36.245928425369634, + 36.299029271433575, + 36.34847910392638, + 36.38442109985083, + 36.397581056719424, + 36.40042101527945, + 36.40589470095476, + 36.41154588915261, + 36.422465658205454, + 36.426682691217, + 36.43504807587516, + 36.459163837605544, + 36.47409858907199, + 36.49040844832407, + 36.506078705252534, + 36.52387954034067, + 36.53902151915084, + 36.58180498898807, + 36.60487146000815, + 36.61958238314509, + 36.631755623021746, + 36.63874559858952, + 36.6501673398213 + ], + "out_ema_200": [ + 35.595, + 35.602412935323386, + 35.619005841439574, + 35.63662767386306, + 35.656661229347016, + 35.671321316617195, + 35.683745980133445, + 35.695947512669434, + 35.71449529861302, + 35.73076897723379, + 35.748970280942906, + 35.76699047715243, + 35.78557763658375, + 35.803631590448596, + 35.8211078930312, + 35.83547497867268, + 35.84427622266599, + 35.850502329903144, + 35.857363003237445, + 35.864254913653, + 35.87247128267138, + 35.87901385697315, + 35.88658585839631, + 35.89816211851177, + 35.907533639720604, + 35.9173094244, + 35.92698793759005, + 35.937266664579205, + 35.94694560324011, + 35.963692413158114, + 35.975695473723704, + 35.98568855358715, + 35.99508468738231, + 36.00319329745811, + 36.01241525469734 + ], + "out_macd": [ + 0.0, + 0.059430199430195785, + 0.17950308844895346, + 0.2811043195781906, + 0.3782436964506317, + 0.40855809489541883, + 0.41090062251005577, + 0.40725558719376664, + 0.4516105528326406, + 0.46446289852882217, + 0.4859915124101164, + 0.4973202952241209, + 0.5065115604462136, + 0.5051484598601519, + 0.4951329427643998, + 0.4581107234698507, + 0.3804082927009489, + 0.29525216269453836, + 0.2307537455932902, + 0.1783888462052019, + 0.14649738547430502, + 0.1070781796540885, + 0.08374885110942643, + 0.09722303699484769, + 0.08991964374844486, + 0.0871614907064, + 0.08400725124945296, + 0.0861626790111103, + 0.08288088960487983, + 0.13680107295208188, + 0.140792087563689, + 0.12715778747234197, + 0.11103794794239263, + 0.08757040474437616, + 0.07775884919328035 + ], + "out_signal": [ + 0.0, + 0.011886039886039158, + 0.04540944959862202, + 0.09254842359453574, + 0.14968747816575495, + 0.20146160151168774, + 0.24334940571136138, + 0.27613064200784243, + 0.31122662417280206, + 0.34187387904400607, + 0.37069740571722815, + 0.39602198361860674, + 0.41811989898412816, + 0.4355256111593329, + 0.4474470774803463, + 0.44957980667824715, + 0.43574550388278754, + 0.40764683564513776, + 0.37226821763476825, + 0.33349234334885497, + 0.296093351773945, + 0.2582903173499737, + 0.22338202410186425, + 0.19815022668046095, + 0.17650411009405773, + 0.15863558621652618, + 0.14370991922311155, + 0.13220047118071132, + 0.12233655486554504, + 0.1252294584828524, + 0.12834198429901972, + 0.1281051449336842, + 0.12469170553542588, + 0.11726744537721594, + 0.10936572614042882 + ], + "out_upper_bb": [ + NaN, + 37.02108910396797, + 38.08006868446019, + 38.338372738956835, + 38.56455238917382, + 38.4473283113035, + 38.31571818792537, + 38.212008538753736, + 38.27696004751547, + 38.26286414453276, + 38.2937279567583, + 38.31268342355024, + 38.339122647982926, + 38.3504121158777, + 38.350488447606544, + 38.31592980477813, + 38.27764334401939, + 38.25636383089505, + 38.227486578767476, + 38.1977950581211, + 38.032377077246935, + 38.010017877555, + 38.004479047317105, + 37.97805085041165, + 37.903957274467984, + 37.8942132176991, + 37.89372237491326, + 37.89490436824303, + 37.82826910909465, + 37.8756472134404, + 37.82166201216002, + 37.749744143758114, + 37.64959839890597, + 37.53999774693183, + 37.428889140954496 + ], + "out_lower_bb": [ + NaN, + 34.913910896032036, + 34.723264648873155, + 34.959127261043164, + 35.13344761082619, + 35.34433835536317, + 35.482853240646065, + 35.58924146124626, + 35.6708177302623, + 35.76013585546723, + 35.82899931596897, + 35.89314990978309, + 35.948569659709385, + 36.002445026979444, + 36.05351155239345, + 36.09594519522188, + 36.07706253833356, + 36.01974728021606, + 35.98567131596936, + 35.9597049418789, + 36.23462292275306, + 36.27598212244499, + 36.218520952682894, + 36.210949149588345, + 36.20404272553202, + 36.18978678230091, + 36.18727762508674, + 36.191095631756966, + 36.19273089090535, + 36.173352786559605, + 36.18833798783999, + 36.202255856241884, + 36.23190160109403, + 36.26250225306816, + 36.3106108590455 + ], + "overall_sma_10": [ + 38.73, + 39.345, + 39.54333333333333, + 39.6175, + 39.698, + 39.748333333333335, + 39.784285714285716, + 39.73375, + 39.72, + 39.733, + 39.842, + 39.837, + 39.851, + 39.876, + 39.894, + 39.9225, + 39.9495, + 40.0475, + 40.1185, + 40.158, + 40.190999999999995, + 40.229, + 40.259, + 40.295, + 40.339, + 40.3725, + 40.4585, + 40.5315, + 40.6085, + 40.678, + 40.759, + 40.833999999999996, + 40.907, + 40.886, + 40.845000000000006, + 40.8, + 40.678000000000004, + 40.565999999999995, + 40.4425, + 40.3485, + 40.2645, + 40.1645, + 40.0205, + 39.966499999999996, + 39.8865, + 39.8155, + 39.76649999999999, + 39.6965, + 39.65, + 39.601, + 39.5325, + 39.484500000000004, + 39.4755, + 39.4615, + 39.4985, + 39.5055, + 39.5225, + 39.5505, + 39.560500000000005, + 39.5015, + 39.457, + 39.391000000000005, + 39.333000000000006, + 39.276, + 39.193, + 39.11, + 38.93, + 38.75, + 38.574, + 38.471000000000004, + 38.376, + 38.281, + 38.150999999999996, + 38.007999999999996, + 37.8975, + 37.8085, + 37.7945, + 37.7705, + 37.707499999999996, + 37.5795, + 37.460499999999996, + 37.3645, + 37.2695, + 37.1505, + 37.017, + 37.007999999999996, + 37.005, + 37.013, + 37.077999999999996, + 37.186, + 37.311, + 37.385000000000005, + 37.5, + 37.65489, + 37.806889999999996, + 37.86589, + 37.943889999999996, + 38.014889999999994, + 38.01589, + 38.007889999999996, + 37.96889, + 37.95289, + 37.94689, + 37.93, + 37.9, + 37.831, + 37.72349, + 37.66449, + 37.65149, + 37.64549, + 37.642990000000005, + 37.64099, + 37.67299, + 37.71899, + 37.76199, + 37.79199, + 37.867000000000004, + 37.944, + 37.959999999999994, + 37.983999999999995, + 37.9725, + 37.9665, + 37.89149999999999, + 37.7975, + 37.555, + 37.349000000000004, + 37.1685, + 36.935500000000005, + 36.7385, + 36.5175, + 36.32, + 36.205, + 36.190999999999995, + 36.202999999999996, + 36.3925, + 36.5195, + 36.584500000000006, + 36.6605, + 36.8345, + 37.0115, + 37.208000000000006, + 37.33, + 37.3665, + 37.3875, + 37.3785, + 37.392, + 37.372, + 37.328, + 37.226, + 37.146, + 37.059, + 36.956, + 36.8565, + 36.8015, + 36.729499999999994, + 36.69199999999999, + 36.709, + 36.757999999999996, + 36.795, + 36.903000000000006, + 36.951, + 36.995999999999995, + 37.025, + 37.001, + 37.010000000000005 + ], + "overall_sma_50": [ + 38.73, + 39.345, + 39.54333333333333, + 39.6175, + 39.698, + 39.748333333333335, + 39.784285714285716, + 39.73375, + 39.72, + 39.733, + 39.74090909090909, + 39.755, + 39.78, + 39.80214285714286, + 39.82866666666667, + 39.8571875, + 39.881470588235295, + 39.908055555555556, + 39.929736842105264, + 39.945499999999996, + 39.955238095238094, + 39.970454545454544, + 39.98826086956522, + 40.0075, + 40.0328, + 40.05538461538462, + 40.09518518518518, + 40.13071428571429, + 40.16379310344828, + 40.18966666666667, + 40.21451612903226, + 40.2403125, + 40.266666666666666, + 40.265882352941176, + 40.264857142857146, + 40.26222222222222, + 40.2527027027027, + 40.24526315789473, + 40.23525641025641, + 40.229375, + 40.22670731707317, + 40.22226190476191, + 40.20941860465116, + 40.19784090909091, + 40.18077777777778, + 40.16510869565217, + 40.149255319148935, + 40.1309375, + 40.11581632653061, + 40.103699999999996, + 40.1178, + 40.1098, + 40.1026, + 40.097, + 40.092600000000004, + 40.083200000000005, + 40.075, + 40.078399999999995, + 40.076, + 40.0574, + 40.0408, + 40.0206, + 39.998999999999995, + 39.977, + 39.9524, + 39.920700000000004, + 39.8711, + 39.8189, + 39.7671, + 39.72, + 39.677800000000005, + 39.631, + 39.5774, + 39.5196, + 39.4641, + 39.4079, + 39.338300000000004, + 39.2667, + 39.1869, + 39.1003, + 39.0181, + 38.9371, + 38.849900000000005, + 38.7725, + 38.698499999999996, + 38.649499999999996, + 38.6037, + 38.5561, + 38.514, + 38.467800000000004, + 38.4274, + 38.3812, + 38.3458, + 38.310178, + 38.282578, + 38.259578000000005, + 38.239177999999995, + 38.219778, + 38.187178, + 38.149178, + 38.114678, + 38.074878, + 38.040078, + 38.003878, + 37.962877999999996, + 37.924678, + 37.879376, + 37.842576, + 37.805376, + 37.777975999999995, + 37.751875999999996, + 37.724876, + 37.708076, + 37.692476, + 37.676676, + 37.661076, + 37.666776, + 37.681376, + 37.682576, + 37.680576, + 37.671176, + 37.661976, + 37.656175999999995, + 37.650375999999994, + 37.608176, + 37.569176, + 37.541576, + 37.514376, + 37.488776, + 37.468176, + 37.443076, + 37.430076, + 37.440476, + 37.460876000000006, + 37.483276000000004, + 37.471476, + 37.457476, + 37.443876, + 37.440076, + 37.433276, + 37.422476, + 37.419076, + 37.413776, + 37.407398, + 37.397598, + 37.376698, + 37.343098, + 37.306498000000005, + 37.282098, + 37.260898000000005, + 37.240497999999995, + 37.219698, + 37.195698, + 37.181698000000004, + 37.163498000000004, + 37.148898, + 37.1402, + 37.12520000000001, + 37.1108, + 37.1124, + 37.1021, + 37.0907, + 37.0661, + 37.0381, + 37.0131 + ], + "overall_sma_200": [ + 38.73, + 39.345, + 39.54333333333333, + 39.6175, + 39.698, + 39.748333333333335, + 39.784285714285716, + 39.73375, + 39.72, + 39.733, + 39.74090909090909, + 39.755, + 39.78, + 39.80214285714286, + 39.82866666666667, + 39.8571875, + 39.881470588235295, + 39.908055555555556, + 39.929736842105264, + 39.945499999999996, + 39.955238095238094, + 39.970454545454544, + 39.98826086956522, + 40.0075, + 40.0328, + 40.05538461538462, + 40.09518518518518, + 40.13071428571429, + 40.16379310344828, + 40.18966666666667, + 40.21451612903226, + 40.2403125, + 40.266666666666666, + 40.265882352941176, + 40.264857142857146, + 40.26222222222222, + 40.2527027027027, + 40.24526315789473, + 40.23525641025641, + 40.229375, + 40.22670731707317, + 40.22226190476191, + 40.20941860465116, + 40.19784090909091, + 40.18077777777778, + 40.16510869565217, + 40.149255319148935, + 40.1309375, + 40.11581632653061, + 40.103699999999996, + 40.09058823529412, + 40.08038461538461, + 40.07094339622642, + 40.061481481481486, + 40.05672727272727, + 40.04732142857143, + 40.03929824561404, + 40.03086206896552, + 40.021694915254244, + 40.00333333333333, + 39.986721311475414, + 39.969193548387096, + 39.953809523809525, + 39.93875, + 39.923846153846156, + 39.90530303030303, + 39.87373134328358, + 39.8425, + 39.811884057971014, + 39.78442857142857, + 39.75985915492957, + 39.734722222222224, + 39.70684931506849, + 39.677837837837835, + 39.653666666666666, + 39.62940789473684, + 39.6037012987013, + 39.57685897435897, + 39.54550632911393, + 39.5088125, + 39.47598765432099, + 39.44567073170732, + 39.41319277108434, + 39.37696428571429, + 39.3434705882353, + 39.324593023255815, + 39.305, + 39.28551136363637, + 39.26825842696629, + 39.25072222222222, + 39.238076923076925, + 39.2216847826087, + 39.20747311827957, + 39.19376489361702, + 39.181725263157894, + 39.17264479166666, + 39.1646793814433, + 39.15585612244898, + 39.141756565656564, + 39.126439, + 39.11241485148515, + 39.0972931372549, + 39.08508640776699, + 39.072249038461536, + 39.05965619047619, + 39.04607452830189, + 39.02998878504673, + 39.01776666666667, + 39.005034862385315, + 38.99180727272727, + 38.98003423423424, + 38.967266071428575, + 38.960122123893804, + 38.95354210526316, + 38.94681565217391, + 38.93796379310344, + 38.93058803418804, + 38.92676949152543, + 38.91721680672269, + 38.90782333333333, + 38.89676694214876, + 38.88523606557377, + 38.873242276422765, + 38.860312903225804, + 38.8354704, + 38.81185555555556, + 38.79184094488189, + 38.7712015625, + 38.748324031007755, + 38.72395230769231, + 38.70006717557252, + 38.68218787878788, + 38.67156992481203, + 38.66200597014926, + 38.65450962962963, + 38.6433, + 38.630721167883216, + 38.61825217391304, + 38.610638848920864, + 38.60163428571428, + 38.59424680851064, + 38.58696338028169, + 38.58030629370629, + 38.57349861111111, + 38.566508965517244, + 38.557594520547944, + 38.545093877551025, + 38.53107297297297, + 38.517710067114095, + 38.504592, + 38.492574834437086, + 38.47966315789474, + 38.467639215686276, + 38.45843376623377, + 38.44799225806452, + 38.43800512820513, + 38.428145222929935, + 38.41885316455696, + 38.40936352201258, + 38.404492499999996, + 38.3968248447205, + 38.38807901234568, + 38.37913374233129, + 38.369565853658536, + 38.360841212121215 + ], + "overall_ema_10": [ + 38.73, + 38.95363636363636, + 39.13297520661157, + 39.261525169045825, + 39.399429683764765, + 39.508624286716625, + 39.597965325495416, + 39.55833526631443, + 39.56772885425726, + 39.619050880755935, + 39.655587084254854, + 39.701843978026695, + 39.770599618385475, + 39.82867241504266, + 39.89618652139854, + 39.96687988114425, + 40.021992630027114, + 40.083448515476725, + 40.126457876299135, + 40.148010989699294, + 40.14837262793578, + 40.17412305922018, + 40.21155523027105, + 40.25490882476723, + 40.32492540208228, + 40.3785753289764, + 40.515197996435234, + 40.61970745162882, + 40.705215187696304, + 40.74790333538788, + 40.78646636531735, + 40.8325633898051, + 40.88300640984054, + 40.7660961535059, + 40.668624125595734, + 40.577965193669236, + 40.45651697663846, + 40.36805934452237, + 40.274775827336484, + 40.224816586002575, + 40.205759024911195, + 40.17562102038188, + 40.08368992576699, + 40.01392812108208, + 39.90775937179443, + 39.826348576922705, + 39.75246701748222, + 39.66474574157636, + 39.61479197038066, + 39.5957388848569, + 39.56651363306474, + 39.565329336143876, + 39.56799672957226, + 39.56654277874094, + 39.60898954624258, + 39.59462781056211, + 39.59378639045991, + 39.5858252285581, + 39.56840245972935, + 39.45051110341492, + 39.366781811884934, + 39.281912391542214, + 39.230655593079995, + 39.18690003070181, + 39.14746366148329, + 39.0661066321227, + 38.83408724446402, + 38.63698047274329, + 38.47207493224451, + 38.36624312638187, + 38.30692619431243, + 38.24203052261926, + 38.143479518506666, + 38.03739233332364, + 38.00604827271934, + 37.97040313222492, + 37.91214801727493, + 37.83903019595221, + 37.704661069415444, + 37.50563178406718, + 37.38642600514587, + 37.3143485496648, + 37.21173972245302, + 37.05869613655246, + 36.9625695662702, + 37.1002841905847, + 37.19477797411476, + 37.26663652427571, + 37.35452079258922, + 37.41551701211845, + 37.53996846446055, + 37.57451965274045, + 37.63369789769673, + 37.68555282538823, + 37.75181594804491, + 37.853303957491285, + 37.95270323794741, + 38.01584810377515, + 37.969330266725116, + 37.90399749095691, + 37.86872521987384, + 37.81441154353314, + 37.81906399016348, + 37.806506901042845, + 37.796232919035056, + 37.76419057011959, + 37.68431955737057, + 37.68898872875774, + 37.67826350534724, + 37.654942868011375, + 37.66040780110021, + 37.64033365544562, + 37.734818445364596, + 37.82121509166194, + 37.88644871135977, + 37.89254894565799, + 37.92572186462927, + 38.026499707423945, + 37.983499760619594, + 37.94831798596148, + 37.87953289760485, + 37.808708734403965, + 37.7362162372396, + 37.65144964865058, + 37.3066406216232, + 37.043615054055344, + 36.90295777149983, + 36.76605635849986, + 36.594046111499885, + 36.409674091227174, + 36.261551529185866, + 36.27581488751571, + 36.45657581705831, + 36.626289304865885, + 36.81241852216299, + 36.87016060904245, + 36.879222316489276, + 36.88481825894577, + 37.007578575501086, + 37.06983701631907, + 37.15895755880651, + 37.23187436629624, + 37.30516993606056, + 37.358775402231366, + 37.39536169273475, + 37.371659566782974, + 37.25317600918607, + 37.11078037115224, + 37.007002121851826, + 36.923910826969674, + 36.88138158570246, + 36.81749402466564, + 36.78522238381734, + 36.833363768577826, + 36.834570356109126, + 36.84464847318019, + 36.85289420532925, + 36.872367986178475, + 36.87921017050966, + 37.015717412235176, + 37.04376879182878, + 37.03217446604173, + 37.01359729039778, + 36.97657960123455, + 36.96811058282826 + ], + "overall_ema_50": [ + 38.73, + 38.77823529411765, + 38.82379469434833, + 38.86364588280526, + 38.908993103087404, + 38.95177768728006, + 38.992884444641625, + 39.008065446812545, + 39.03167072340813, + 39.06376206758821, + 39.09341845709456, + 39.12544126269869, + 39.162874938671294, + 39.19923278421359, + 39.23847855738169, + 39.279518613954956, + 39.31836102125084, + 39.35920960865277, + 39.3968876632154, + 39.43014697054029, + 39.458376501107345, + 39.49098918733843, + 39.525852356462416, + 39.562093440522716, + 39.60436428599242, + 39.64419313752213, + 39.70246007330557, + 39.756873403764175, + 39.80915287812636, + 39.85349982408219, + 39.89689198784368, + 39.941719753026284, + 39.98753466467231, + 39.997435266057714, + 40.00655545170251, + 40.012965041831826, + 40.008927197054106, + 40.00740064030689, + 40.001424144608585, + 40.00136829580041, + 40.00602051949451, + 40.00735304814179, + 39.99412351684211, + 39.98258926127967, + 39.96091909417066, + 39.94127520812476, + 39.92083304310026, + 39.89531017866496, + 39.87549409322712, + 39.86116099153194, + 39.84444879578559, + 39.8332939410489, + 39.823360845321496, + 39.81303296903438, + 39.81252187220951, + 39.80144258310325, + 39.79315071709921, + 39.78361539486002, + 39.77210106564982, + 39.73868533758512, + 39.709325128268055, + 39.67758688794382, + 39.6510148531225, + 39.62509270201966, + 39.59940279213654, + 39.56413209440569, + 39.494558286781945, + 39.426144236319914, + 39.35962877607207, + 39.30199627504964, + 39.252506225047696, + 39.20142754955563, + 39.14254803780835, + 39.080487330443326, + 39.03282116062202, + 38.984867389617236, + 38.932519648847936, + 38.87673456457939, + 38.80705869930176, + 38.720899534623264, + 38.64753092542235, + 38.582529712660694, + 38.51066580236027, + 38.426718123836345, + 38.3523370209408, + 38.32753949070783, + 38.2997928440134, + 38.27195783052269, + 38.25148889599238, + 38.22946972360052, + 38.224392479537755, + 38.205004539163724, + 38.19304357684358, + 38.18229284833991, + 38.177104893503056, + 38.18231646630686, + 38.190853075471296, + 38.19513334702144, + 38.17806929419707, + 38.15579206697366, + 38.13831002513155, + 38.11602335747934, + 38.105198912088, + 38.09126954298651, + 38.07788642365371, + 38.05993009331435, + 38.03110538377261, + 38.01851301578153, + 38.00327721124108, + 37.98550163432966, + 37.973717256512806, + 37.957100893512305, + 37.96505772121771, + 37.974663300777806, + 37.98271572035515, + 37.98025628034122, + 37.983971720327844, + 38.003423809726755, + 37.995054248561004, + 37.987012905480185, + 37.970659458206455, + 37.951810067688555, + 37.93056261405371, + 37.90465819781631, + 37.82035787633332, + 37.74348109686927, + 37.68569752444302, + 37.62547409211192, + 37.55467118653891, + 37.47723310079229, + 37.40342003801612, + 37.361717291427254, + 37.3581205349007, + 37.359370710002636, + 37.37076793706136, + 37.3613260571766, + 37.344019152973594, + 37.32699879403345, + 37.33613609622822, + 37.33667977872908, + 37.3454374344652, + 37.35385165272147, + 37.36487707810494, + 37.37409758484593, + 37.381387875636285, + 37.376823645219176, + 37.35106585521058, + 37.316514253045455, + 37.286062713710336, + 37.25719750925111, + 37.23495446967263, + 37.207309196352135, + 37.185061776887345, + 37.17976523661726, + 37.16644110969109, + 37.15560028186007, + 37.145184584532224, + 37.13792244396234, + 37.12898430890499, + 37.14863198306558, + 37.14946994451399, + 37.14282406433697, + 37.134478022598266, + 37.121753394261084, + 37.11423365330967 + ], + "overall_ema_200": [ + 38.73, + 38.74223880597015, + 38.754156827801296, + 38.764961237474914, + 38.77744918536074, + 38.78961387008352, + 38.80165751316727, + 38.807412164777546, + 38.81539811338673, + 38.82569265952218, + 38.83558626490007, + 38.846276948831424, + 38.858552800086834, + 38.870806006056114, + 38.884031816941125, + 38.89797179886211, + 38.91162382076398, + 38.92603552403996, + 38.9399058173331, + 38.95289182910093, + 38.964803353189474, + 38.97798938947615, + 38.99193974380972, + 39.00644780606037, + 39.02270205674634, + 39.03859556861951, + 39.05940556296161, + 39.07961048273313, + 39.09961435852683, + 39.11792665346686, + 39.13625574149207, + 39.155198470432445, + 39.17464923192068, + 39.18524973707571, + 39.19564526207993, + 39.205340334099034, + 39.21235187306323, + 39.21989066039593, + 39.22621015631239, + 39.23390955774212, + 39.2427263780631, + 39.25065944892814, + 39.25483199172488, + 39.25926152414553, + 39.26096041445254, + 39.26294090784107, + 39.26450368487748, + 39.26455837458019, + 39.2658065499575, + 39.26823633553007, + 39.26989567547505, + 39.27278228566933, + 39.27583917834924, + 39.27866664921144, + 39.2838540457367, + 39.28630325921196, + 39.289325117329255, + 39.29191889725633, + 39.29388985350254, + 39.29016955645277, + 39.28718279469702, + 39.283330229575654, + 39.28051102331122, + 39.27762036636285, + 39.274559467195054, + 39.268842457571225, + 39.254127607247135, + 39.23916116339393, + 39.224144634404944, + 39.21086956341584, + 39.199219119998766, + 39.18678907900375, + 39.17199515781964, + 39.155955405005514, + 39.143110077592524, + 39.12984530070106, + 39.11512047183837, + 39.099149123859874, + 39.07925709277669, + 39.054687370460506, + 39.032750182694734, + 39.01242431023011, + 38.989912625551206, + 38.963843843207414, + 38.93962649153371, + 38.927490904553274, + 38.91448104480648, + 38.90130212893776, + 38.88984638636126, + 38.87790761634772, + 38.8701672420557, + 38.85882229437356, + 38.84928177403154, + 38.84002424394168, + 38.83216330619101, + 38.826967651403045, + 38.82271921706072, + 38.81751803082131, + 38.806995463350454, + 38.79508506073005, + 38.78428819445413, + 38.77220572485757, + 38.76293004600327, + 38.75285114007289, + 38.742872521763715, + 38.731699660850644, + 38.71770165427502, + 38.70767477214293, + 38.69695164008181, + 38.68553918595165, + 38.67558357216109, + 38.664383735622174, + 38.65936499198415, + 38.65489369853157, + 38.65016838809842, + 38.642903031002916, + 38.63725225457503, + 38.635687555524534, + 38.627272753977024, + 38.61894168179815, + 38.60850445113349, + 38.597375053609774, + 38.585560376459426, + 38.57247022345984, + 38.544435693873176, + 38.51772489094907, + 38.49535946914858, + 38.4720225590078, + 38.44563427483857, + 38.41712050095958, + 38.389039699955, + 38.36865124522908, + 38.357719392042725, + 38.34809034336568, + 38.341144170794884, + 38.32909298501583, + 38.31507215929428, + 38.30109134178887, + 38.29371729858699, + 38.284327076710504, + 38.27711984211637, + 38.26998432129929, + 38.263666069346066, + 38.25706242686501, + 38.25012648231909, + 38.240324228763676, + 38.22519662449737, + 38.20773198146755, + 38.191137633393254, + 38.174807905697804, + 38.16003369768091, + 38.14381445690796, + 38.12885112897853, + 38.118116291874266, + 38.10539871683074, + 38.093305197260285, + 38.081332011217896, + 38.07017447876797, + 38.058630454103614, + 38.054365474460795, + 38.045565817998494, + 38.03496317304329, + 38.02396851460505, + 38.01188922590252, + 38.00112415897812 + ], + "overall_macd": [ + 0.0, + 0.09811965811965706, + 0.17228041980179398, + 0.2204430630592853, + 0.27002413041989115, + 0.30419705635289773, + 0.3275040831510907, + 0.29257364450977974, + 0.280219897488692, + 0.2864929458626193, + 0.28574968808307233, + 0.28909044408960227, + 0.3019746210851437, + 0.30942547632569983, + 0.32051175349336347, + 0.3323256543683897, + 0.3365977914714051, + 0.3432885223473079, + 0.3414275448586608, + 0.3300956958876924, + 0.309877344746468, + 0.30167348166150987, + 0.29898756634808876, + 0.29905999661423266, + 0.310865348000938, + 0.3149764882839605, + 0.35529175217197917, + 0.3796379930851259, + 0.3943863243636869, + 0.3894810417544292, + 0.38279478282404966, + 0.37957569354442455, + 0.3783120117037484, + 0.30360899018523213, + 0.24082332956319874, + 0.18410153472184732, + 0.11682261813992056, + 0.06756622915818866, + 0.019031266518268808, + -0.007644630325181367, + -0.018884781637574122, + -0.03385772318844005, + -0.07471848681731785, + -0.10348725049444596, + -0.1463859998085013, + -0.1759347521222665, + -0.20027141274276516, + -0.22902211365349245, + -0.23936500338522393, + -0.2351679511421665, + -0.23518259167945388, + -0.2225424087194412, + -0.20850759405027475, + -0.19673094330889285, + -0.16611697542537485, + -0.1617770635459692, + -0.15174690963993243, + -0.1453501006293365, + -0.1434682690611595, + -0.18582901903981508, + -0.21131588561522108, + -0.23605555731258931, + -0.24477119118018464, + -0.24960798476669765, + -0.25214840156791496, + -0.27280373209230646, + -0.358470401510651, + -0.4246939128610876, + -0.47333405522554983, + -0.49328477582191255, + -0.4913283913795041, + -0.4913759147778407, + -0.5057564426280763, + -0.5224277229366265, + -0.5052051907232524, + -0.4903418940806077, + -0.4858724520491222, + -0.4880018356193361, + -0.516815434306892, + -0.5725888756226993, + -0.5906154877576171, + -0.5868401498262017, + -0.5963399260927389, + -0.6273002644657524, + -0.6316446861031224, + -0.532921430279373, + -0.45747817936014457, + -0.3955499550859898, + -0.32975946649414567, + -0.2792425940476093, + -0.20377504333824703, + -0.17184149171879426, + -0.13130276618539938, + -0.09653763630953449, + -0.05774173528075721, + -0.005947320112568377, + 0.041879612798268795, + 0.07089638800991338, + 0.04974546958017356, + 0.020641525288162654, + 0.005581266651525141, + -0.017449776629611335, + -0.013756721916777792, + -0.017886018401974013, + -0.02091739293138062, + -0.03342439698796085, + -0.06638316772188801, + -0.06072883518896788, + -0.06198850246158116, + -0.06865076596619701, + -0.06231891240467746, + -0.06741710220799035, + -0.021982155732438002, + 0.01785413744051567, + 0.04646828009806825, + 0.04761647414488834, + 0.06033809085798936, + 0.10192524821602689, + 0.07830350257669494, + 0.05890408929714397, + 0.025483989556214226, + -0.007372031489317976, + -0.03941168294676345, + -0.07523292915477242, + -0.2232953536293678, + -0.32837793287722405, + -0.3742588376112721, + -0.415513006988526, + -0.4694242450249746, + -0.5254581295831642, + -0.5621746131591365, + -0.5251043411669869, + -0.415888551530216, + -0.3160085049312542, + -0.213412929904365, + -0.17208120667925897, + -0.15448989980284722, + -0.13974468900448045, + -0.07474778950143701, + -0.03972460283094392, + 0.00492005456423783, + 0.039841993497056194, + 0.07273135313391066, + 0.0948784998222223, + 0.10795813326950565, + 0.09344265368240201, + 0.03752946991835415, + -0.026647861747711943, + -0.07104152203596215, + -0.10421556901922457, + -0.11785089849022512, + -0.1399543515117756, + -0.14690202152567622, + -0.11796470291519512, + -0.11070082419854543, + -0.09975959928723199, + -0.09005055299731879, + -0.07583348763630937, + -0.06781916591315706, + -0.003331373498575374, + 0.010536057863262727, + 0.0061240903221033705, + -0.001390973595583489, + -0.016835642208064883, + -0.019171657306642942 + ], + "overall_signal": [ + 0.0, + 0.019623931623931414, + 0.05015522925950393, + 0.08421279601946022, + 0.12137506289954642, + 0.15793946159021668, + 0.1918523859023915, + 0.21199663762386917, + 0.22564128959683374, + 0.23781162084999088, + 0.24739923429660718, + 0.2557374762552062, + 0.2649849052211937, + 0.27387301944209497, + 0.2832007662523487, + 0.2930257438755569, + 0.3017401533947266, + 0.3100498271852429, + 0.3163253707199265, + 0.3190794357534797, + 0.3172390175520774, + 0.3141259103739639, + 0.3110982415687889, + 0.3086905925778777, + 0.30912554366248973, + 0.3102957325867839, + 0.31929493650382296, + 0.3313635478200836, + 0.34396810312880427, + 0.3530706908539293, + 0.3590155092479534, + 0.3631275461072476, + 0.3661644392265478, + 0.35365334941828463, + 0.3310873454472675, + 0.30169018330218345, + 0.2647166702697309, + 0.22528658204742247, + 0.18403551894159173, + 0.14569948908823713, + 0.11278263494307489, + 0.08345456331677191, + 0.051819953289953966, + 0.02075851253307398, + -0.01267038993524108, + -0.04532326237264617, + -0.07631289244666997, + -0.10685473668803447, + -0.13335679002747236, + -0.15371902225041117, + -0.17001173613621973, + -0.18051787065286404, + -0.1861158153323462, + -0.18823884092765555, + -0.18381446782719943, + -0.1794069869709534, + -0.17387497150474923, + -0.1681699973296667, + -0.16322965167596526, + -0.16774952514873523, + -0.17646279724203243, + -0.1883813492561438, + -0.199659317640952, + -0.20964905106610113, + -0.21814892116646392, + -0.22907988335163243, + -0.2549579869834362, + -0.2889051721589665, + -0.3257909487722832, + -0.35928971418220906, + -0.3856974496216681, + -0.4068331426529026, + -0.42661780264793736, + -0.4457797867056752, + -0.45766486750919066, + -0.4642002728234741, + -0.46853470866860375, + -0.4724281340587502, + -0.4813055941083786, + -0.49956225041124275, + -0.5177728978805176, + -0.5315863482696545, + -0.5445370638342714, + -0.5610897039605676, + -0.5752007003890786, + -0.5667448463671374, + -0.5448915129657388, + -0.5150232013897891, + -0.47797045441066044, + -0.43822488233805024, + -0.3913349145380896, + -0.34743622997423057, + -0.3042095372164643, + -0.2626751570350784, + -0.22168847268421416, + -0.178540242169885, + -0.13445627117625428, + -0.09338573933902075, + -0.06475949755518189, + -0.04767929298651298, + -0.03702718105890536, + -0.03311170017304656, + -0.029240704521792806, + -0.026969767297829052, + -0.025759292424539365, + -0.02729231333722366, + -0.03511048421415653, + -0.0402341544091188, + -0.04458502401961128, + -0.04939817240892843, + -0.051982320408078236, + -0.055069276768060664, + -0.048451852560936134, + -0.035190654560645775, + -0.018858867628902973, + -0.00556379927414471, + 0.0076165787522821035, + 0.026478312645031064, + 0.03684335063136385, + 0.041255498364519874, + 0.038101196602858746, + 0.029006550984423403, + 0.015322904198186034, + -0.0027882624724056577, + -0.04688968070379809, + -0.10318733113848329, + -0.15740163243304106, + -0.20902390734413806, + -0.2611039748803054, + -0.31397480582087717, + -0.36361476728852904, + -0.39591268206422064, + -0.39990785595741973, + -0.38312798575218665, + -0.3491849745826223, + -0.3137642210019497, + -0.2819093567621292, + -0.25347642321059943, + -0.21773069646876697, + -0.18212947774120236, + -0.14471957128011434, + -0.10780725832468024, + -0.07169953603296206, + -0.03838392886192519, + -0.009115516435639022, + 0.011396117587969185, + 0.01662278805404618, + 0.007968658093694556, + -0.007833377932236787, + -0.02710981614963435, + -0.045258032617752506, + -0.06419729639655714, + -0.08073824142238095, + -0.08818353372094379, + -0.09268699181646411, + -0.0941015133106177, + -0.09329132124795791, + -0.08979975452562822, + -0.08540363680313398, + -0.06898918414222226, + -0.05308413574112526, + -0.04124249052847954, + -0.03327218714190033, + -0.029984878155133243, + -0.027822233985435187 + ], + "overall_upper_bb": [ + NaN, + 41.08448268171891, + 40.95220995438052, + 40.805481481337154, + 40.787990825649466, + 40.7539508882053, + 40.72178999999021, + 40.64757633548644, + 40.57877820186589, + 40.546827718596234, + 40.51475427157275, + 40.49926290565047, + 40.51502834412468, + 40.52751506171431, + 40.557221661812804, + 40.597097122859445, + 40.625343600800974, + 40.66415342417318, + 40.68845267006877, + 40.697318147104596, + 40.50820059353657, + 40.5386668343568, + 40.58148786660684, + 40.62991566936731, + 40.71329935797907, + 40.78203671454478, + 40.97070587237667, + 41.0506687688922, + 41.134228295356536, + 41.18999263699791, + 41.22922319745483, + 41.276759403796696, + 41.33916344654763, + 41.32884024391842, + 41.32711474220734, + 41.33317968033709, + 41.363083812487695, + 41.3832424394978, + 41.4111689413569, + 41.42173789929087, + 41.42285849200881, + 41.4298201421568, + 41.464964394202326, + 41.48420669496492, + 41.50732451286417, + 41.511133278839075, + 41.42263798552362, + 41.33060015298856, + 41.19958326995232, + 41.070663341752685, + 40.91512030380335, + 40.6964301034275, + 40.38070014515894, + 40.30723022955939, + 40.236079752537144, + 40.15922363404776, + 40.129874516278456, + 40.08535096707637, + 40.05732678667737, + 40.05933075404554, + 39.9876199518875, + 39.92879051714047, + 39.91940225138318, + 39.89580612404622, + 39.90094816282107, + 39.930007985083265, + 40.14360819211008, + 40.27968616580641, + 40.35533905788866, + 40.3581287540411, + 40.333424393481174, + 40.28163808530493, + 40.22787170941572, + 40.16481733362174, + 40.00276582098478, + 39.87447650223612, + 39.715742461044826, + 39.542454002982005, + 39.38531830393428, + 39.38842537582774, + 39.29842266273003, + 39.181044112015805, + 39.03016417185081, + 38.884350419608836, + 38.66770217736357, + 38.47805212139787, + 38.45943453597732, + 38.44268079044997, + 38.44507311927869, + 38.41885340369961, + 38.430180214846466, + 38.39858939427196, + 38.425728664021214, + 38.46847239845271, + 38.497641822031106, + 38.58260578836626, + 38.69605016056367, + 38.790254478185155, + 38.81227213053311, + 38.78292543380505, + 38.77308085839427, + 38.7609859621679, + 38.72764919914424, + 38.56890059733416, + 38.355505983819334, + 38.358036962569805, + 38.38639757434361, + 38.38379743869393, + 38.38456622031199, + 38.388699570624595, + 38.3559785724273, + 38.35799069627391, + 38.39267513853566, + 38.432675186163664, + 38.45196727830316, + 38.39232966430915, + 38.32246567875343, + 38.3723090455923, + 38.37347546041601, + 38.37506853614484, + 38.37700496457077, + 38.38110551120137, + 38.385371103511375, + 38.40350307313612, + 38.76270910104534, + 38.936999885465106, + 39.000647146591234, + 39.03957063139328, + 39.10129324327792, + 39.16890502090175, + 39.18850333497355, + 39.14922248205801, + 39.04469144700539, + 38.93538082653075, + 38.85461171460684, + 38.76392433110235, + 38.62571365791968, + 38.37683834711345, + 38.338029296499066, + 38.26784679264217, + 38.26622501643399, + 38.27715489259531, + 38.311737708949295, + 38.35732849051398, + 38.402439092556605, + 38.40117208368356, + 38.392397595215144, + 38.37580623540234, + 38.317259896498214, + 38.19779505812116, + 38.03237707724701, + 38.010017877555086, + 38.004479047317176, + 37.97805085041172, + 37.90395727446806, + 37.894213217699175, + 37.89372237491333, + 37.89490436824311, + 37.82826910909473, + 37.87564721344048, + 37.821662012160104, + 37.74974414375821, + 37.64959839890606, + 37.539997746931945, + 37.42888914095462 + ], + "overall_lower_bb": [ + NaN, + 37.60551731828109, + 38.13445671228614, + 38.429518518662846, + 38.608009174350535, + 38.74271577846137, + 38.846781428581224, + 38.81992366451356, + 38.86122179813411, + 38.91917228140376, + 38.967063910245436, + 39.01073709434954, + 39.04497165587532, + 39.07677065257141, + 39.10011167152054, + 39.11727787714056, + 39.137597575669616, + 39.15195768693793, + 39.17102101414176, + 39.193681852895395, + 39.524799406463416, + 39.5273331656432, + 39.52851213339316, + 39.5410843306327, + 39.519700642020936, + 39.51296328545522, + 39.43729412762333, + 39.52833123110779, + 39.59277170464347, + 39.64600736300209, + 39.720776802545174, + 39.78624059620331, + 39.82683655345238, + 39.852159756081576, + 39.856885257792655, + 39.83932031966291, + 39.773416187512304, + 39.7142575605022, + 39.639831058643104, + 39.60476210070913, + 39.60064150799119, + 39.56867985784321, + 39.46253560579767, + 39.36829330503509, + 39.224175487135824, + 39.10436672116092, + 39.02186201447637, + 38.931899847011444, + 38.89291673004768, + 38.878836658247316, + 38.88187969619665, + 38.9525698965725, + 39.11529985484107, + 39.120769770440624, + 39.14892024746286, + 39.161776365952235, + 39.159125483721546, + 39.16164903292361, + 39.153173213322624, + 39.043169245954466, + 39.001880048112504, + 38.94670948285953, + 38.88909774861683, + 38.84169387595378, + 38.79055183717894, + 38.68549201491673, + 38.308891807889935, + 38.0208138341936, + 37.779160942111325, + 37.6143712459589, + 37.499575606518825, + 37.39036191469507, + 37.256128290584286, + 37.11918266637825, + 37.087734179015214, + 37.04402349776389, + 37.00875753895518, + 36.97804599701799, + 36.89618169606573, + 36.66207462417226, + 36.53807733726997, + 36.464455887984194, + 36.3903358281492, + 36.27414958039117, + 36.24679782263643, + 36.33844787860213, + 36.34006546402267, + 36.34081920955002, + 36.34042688072131, + 36.346646596300396, + 36.34131978515354, + 36.35091060572804, + 36.34377133597879, + 36.33691760154728, + 36.3262481779689, + 36.29128421163373, + 36.252839839436334, + 36.237635521814845, + 36.28161786946689, + 36.41096456619495, + 36.50680914160572, + 36.57690403783209, + 36.71924080085576, + 37.015989402665845, + 37.35138401618067, + 37.33885303743019, + 37.28098242565638, + 37.29558256130608, + 37.28281377968802, + 37.2646804293754, + 37.2559014275727, + 37.23588930372609, + 37.22720486146434, + 37.216314813836334, + 37.210022721696845, + 37.23066033569085, + 37.26802432124657, + 37.236180954407686, + 37.23801453958399, + 37.25442146385517, + 37.23848503542922, + 37.226384488798644, + 37.17911889648863, + 37.11298692686388, + 36.554280898954666, + 36.203990114534896, + 36.034852853408765, + 35.83992936860671, + 35.59720675672207, + 35.332594979098246, + 35.10399666502644, + 35.022277517942, + 35.03780855299462, + 35.06511917346925, + 35.09288828539315, + 35.104575668897645, + 35.12728634208032, + 35.219161652886555, + 35.23497070350094, + 35.26115320735783, + 35.261774983566, + 35.257845107404684, + 35.24576229105071, + 35.23317150948601, + 35.368560907443396, + 35.51032791631644, + 35.56410240478486, + 35.612693764597665, + 35.74324010350179, + 35.95970494187884, + 36.234622922753, + 36.275982122444915, + 36.21852095268282, + 36.210949149588274, + 36.20404272553194, + 36.18978678230083, + 36.18727762508666, + 36.19109563175689, + 36.19273089090526, + 36.173352786559526, + 36.1883379878399, + 36.202255856241806, + 36.23190160109393, + 36.262502253068064, + 36.310610859045376 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10525_NVDA.json b/10525_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..b350369d7332b9bbc878316c98e71f9d8eed92ab --- /dev/null +++ b/10525_NVDA.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0 + ], + "input_window": [ + 148.51, + 143.53, + 141.95, + 141.85, + 142.8001, + 142.32, + 143.46, + 145.23, + 144.05, + 146.7, + 146.485, + 147.53, + 147.71, + 144.91, + 143.4101, + 142.17, + 142.97, + 144.15, + 143.38, + 142.88, + 140.99, + 145.41, + 147.05, + 146.63, + 147.99, + 149.43, + 152.84, + 158.23, + 159.86, + 159.87, + 160.21, + 159.7, + 157.49, + 157.1017, + 157.69, + 157.1, + 156.71, + 157.36, + 158.56, + 158.3951, + 158.645, + 156.87, + 158.62, + 158.66, + 158.3101, + 159.345, + 156.49, + 159.3345, + 160.96, + 164.405, + 165.86, + 165.53, + 162.78, + 167.11, + 166.65, + 166.895, + 166.35, + 168.51, + 168.73, + 173.5, + 174.8, + 175.29, + 175.61, + 176.81, + 176.69, + 176.67, + 177.22, + 174.03, + 174.3, + 174.38, + 174.93, + 174.79, + 170.57, + 169.43, + 168.185, + 168.61, + 169.462, + 169.63, + 170.11, + 169.55, + 172.77, + 175.01, + 174.72, + 177.52, + 177.74, + 185.0101, + 188.08, + 189.8, + 189.875, + 191.8266, + 190.235, + 188.27, + 191.685, + 192.97, + 192.2801, + 190.79, + 191.04, + 191.845, + 188.67, + 188.02, + 189.04, + 188.94, + 191.16, + 192.7, + 197.01, + 195.596, + 193.705, + 195.53, + 195.44, + 197.27, + 197.16, + 199, + 199.982, + 200.83, + 199.5, + 196.41, + 196.48, + 195.215, + 194.9722, + 193.93, + 192.4875, + 190.62, + 196.18, + 194.06, + 195.13, + 194.955, + 194.85 + ], + "output_timestamps": [ + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0 + ], + "output_window": [ + 196.91, + 201.715, + 200.96, + 200.4886, + 202.82, + 202.25, + 210.47, + 212.61, + 213.54, + 212.54, + 216.85, + 219.4, + 213.23, + 210, + 214.74, + 215.99, + 216, + 213.28, + 211.52, + 210.55, + 212.71, + 212.43, + 213.385, + 212.1527, + 211.57, + 212.4601, + 213.82, + 212.865, + 215.47, + 215.36, + 215.635, + 217.98, + 221.04 + ], + "text": { + "content": "Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-31T22:45:20Z\n\nNvidia (NVDA) closed the most recent trading day at $195.39, moving +1.97% from the previous trading session.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nNvidia (NVDA Quick QuoteNVDA - Free Report) closed the most recent trading day at $195.39, moving +1.97% from the previous trading session. The stock outpaced the S&P 500's daily gain of 1.46%. Elsewhere, the Dow gained 1.09%, while the tech-heavy Nasdaq added 6.63%.\nPrior to today's trading, shares of the maker of graphics chips for gaming and artificial intelligence had gained 31.12% over the past month. This has outpaced the Computer and Technology sector's gain of 9.6% and the S&P 500's gain of 4.75% in that time.\nInvestors will be hoping for strength from Nvidia as it approaches its next earnings release, which is expected to be February 22, 2023. In that report, analysts expect Nvidia to post earnings of $0.81 per share. This would mark a year-over-year decline of 38.64%. Meanwhile, our latest consensus estimate is calling for revenue of $6.01 billion, down 21.31% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.26 per share and revenue of $26.94 billion. These totals would mark changes of -26.58% and +0.09%, respectively, from last year.\nAny recent changes to analyst estimates for Nvidia should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.01% lower. Nvidia is currently a Zacks Rank #4 (Sell).\nValuation is also important, so investors should note that Nvidia has a Forward P/E ratio of 58.71 right now. For comparison, its industry has an average Forward P/E of 21.4, which means Nvidia is trading at a premium to the group.\nMeanwhile, NVDA's PEG ratio is currently 4.88. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 3.65 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 102, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NVDA in the coming trading sessions, be sure to utilize Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675205120000, + "published_utc": "2023-01-31T22:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2047267/nvidia-nvda-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 15.029996654431423, + "input_bin_label": ">+4%", + "output_percentage_change": 7.459359221179342, + "output_bin_label": ">+4%", + "overall_percentage_change": 48.838462056427176, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 143.83751, + 144.23751, + 144.81351, + 145.11951000000002, + 145.18050999999997, + 145.16550999999998, + 145.11651, + 145.00851000000003, + 144.94151, + 144.55951, + 144.01001000000002, + 143.79801, + 143.73201, + 143.90401, + 144.36200000000002, + 145.08800000000002, + 146.075, + 147.483, + 149.131, + 150.82999999999998, + 152.752, + 154.18099999999998, + 155.225, + 156.27217000000002, + 157.24217, + 158.00916999999998, + 158.39617, + 158.30917, + 158.17917000000003, + 158.03168, + 157.87518, + 157.59218, + 157.70517999999998, + 157.86101, + 157.92302, + 158.14752000000001, + 158.12552, + 158.32297, + 158.56297, + 159.16396, + 159.88546000000002, + 160.75146, + 161.16746, + 162.01245999999998, + 162.84645, + 163.60145, + 164.58745, + 165.505, + 166.28199999999998, + 167.1915, + 168.0855, + 169.0615, + 170.34449999999998, + 171.3145, + 172.3185, + 173.296, + 174.383, + 174.935, + 175.49200000000002, + 175.58, + 175.593, + 175.54299999999998, + 175.03900000000002, + 174.301, + 173.4505, + 172.6445, + 171.8687, + 171.4287, + 171.0097, + 170.5267, + 170.3107, + 170.33270000000002, + 170.74769999999998, + 171.5567, + 172.51219999999998, + 174.15221000000003, + 176.01401, + 178.03100999999998, + 180.00751, + 182.23517, + 183.98167, + 185.30767, + 187.00417000000002, + 188.54917000000003, + 190.00318000000001, + 190.58117, + 190.87717, + 191.08167, + 190.96117, + 190.58051, + 190.46101000000002, + 190.52801, + 190.47550999999999, + 190.44851, + 190.92149999999998, + 191.4021, + 191.6686, + 192.0371, + 192.71409999999997, + 193.63909999999998, + 194.4511, + 195.4571, + 196.3393, + 197.15230000000003, + 197.4013, + 197.4827, + 197.7602, + 197.7287, + 197.68192000000002, + 197.34792, + 196.88067, + 196.04267, + 195.66247, + 194.98547, + 194.54847, + 194.40297, + 194.23997 + ], + "in_sma_50": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 144.2622818181818, + 144.53459166666667, + 144.77885384615385, + 144.78822142857143, + 144.69634666666667, + 144.53845, + 144.44618823529413, + 144.42973333333333, + 144.37448421052633, + 144.29976, + 144.14215238095238, + 144.1997818181818, + 144.3237043478261, + 144.41979999999998, + 144.562608, + 144.74981538461537, + 145.04945185185184, + 145.5201857142857, + 146.0146620689655, + 146.47650666666667, + 146.91952258064515, + 147.3189125, + 147.62712727272728, + 147.9057911764706, + 148.18534, + 148.43296944444444, + 148.65667297297298, + 148.88570789473684, + 149.13376666666667, + 149.3653, + 149.59163414634145, + 149.76492857142858, + 149.9708604651163, + 150.16834090909092, + 150.34926888888887, + 150.54482826086956, + 150.67132127659573, + 150.85180416666665, + 151.05809387755102, + 151.325032, + 151.672032, + 152.112032, + 152.528632, + 153.033832, + 153.51083, + 154.00233, + 154.46013, + 154.92573000000002, + 155.41933, + 155.95533, + 156.52163000000002, + 157.07683, + 157.63483, + 158.27283, + 158.93842800000002, + 159.628428, + 160.31342800000002, + 160.91102800000002, + 161.529428, + 162.159428, + 162.838228, + 163.425828, + 163.896228, + 164.352228, + 164.756128, + 165.139728, + 165.47216799999998, + 165.70016800000002, + 165.905168, + 166.098768, + 166.34996800000002, + 166.656168, + 167.000768, + 167.40913400000002, + 167.810134, + 168.36833599999997, + 168.99573600000002, + 169.64453600000002, + 170.27083600000003, + 170.93946600000004, + 171.571266, + 172.199266, + 172.860566, + 173.54676600000002, + 174.226166, + 174.855066, + 175.546066, + 176.196276, + 176.750476, + 177.222776, + 177.686376, + 178.154576, + 178.722176, + 179.233976, + 179.84117600000002, + 180.415196, + 180.96229599999998, + 181.502696, + 182.03689599999998, + 182.512296, + 182.959496, + 183.43369599999997, + 183.92113600000002, + 184.40153599999996, + 184.85773600000002, + 185.252536, + 185.63773600000002, + 186.06143600000004, + 186.47487999999998, + 186.86588, + 187.21703000000002, + 187.53363, + 188.04583, + 188.53842999999998, + 189.07733, + 189.60423, + 190.11199 + ], + "in_sma_200": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 144.2622818181818, + 144.53459166666667, + 144.77885384615385, + 144.78822142857143, + 144.69634666666667, + 144.53845, + 144.44618823529413, + 144.42973333333333, + 144.37448421052633, + 144.29976, + 144.14215238095238, + 144.1997818181818, + 144.3237043478261, + 144.41979999999998, + 144.562608, + 144.74981538461537, + 145.04945185185184, + 145.5201857142857, + 146.0146620689655, + 146.47650666666667, + 146.91952258064515, + 147.3189125, + 147.62712727272728, + 147.9057911764706, + 148.18534, + 148.43296944444444, + 148.65667297297298, + 148.88570789473684, + 149.13376666666667, + 149.3653, + 149.59163414634145, + 149.76492857142858, + 149.9708604651163, + 150.16834090909092, + 150.34926888888887, + 150.54482826086956, + 150.67132127659573, + 150.85180416666665, + 151.05809387755102, + 151.325032, + 151.61003137254903, + 151.87772307692308, + 152.08342641509432, + 152.3616962962963, + 152.62148363636362, + 152.87636785714287, + 153.11274736842105, + 153.37821724137933, + 153.63841694915254, + 153.96944333333334, + 154.31092786885245, + 154.6493, + 154.98200952380952, + 155.323071875, + 155.65179384615385, + 155.97025151515152, + 156.2874119402985, + 156.54833235294117, + 156.80560289855075, + 157.0566657142857, + 157.3084028169014, + 157.5512027777778, + 157.72954246575344, + 157.88765675675677, + 158.02495466666667, + 158.16423157894738, + 158.31095584415584, + 158.4560717948718, + 158.60358987341772, + 158.74042, + 158.91362469135802, + 159.10992195121952, + 159.2979951807229, + 159.51492380952382, + 159.72933647058824, + 160.0232988372093, + 160.3457896551724, + 160.6804965909091, + 161.00852471910113, + 161.35094777777778, + 161.66835494505494, + 161.95750326086957, + 162.27715376344085, + 162.60367340425532, + 162.91605684210526, + 163.20641041666667, + 163.49335463917527, + 163.78265714285715, + 164.03404444444445, + 164.27390400000002, + 164.51911287128715, + 164.75853333333333, + 165.0148582524272, + 165.28106153846153, + 165.5832419047619, + 165.86638113207547, + 166.12655514018692, + 166.39880925925925, + 166.66524220183484, + 166.94346727272728, + 167.21568828828828, + 167.49947678571428, + 167.78693274336283, + 168.07678421052634, + 168.3500295652174, + 168.591925862069, + 168.83028547008547, + 169.05388474576273, + 169.27168571428572, + 169.4771716666667, + 169.6673396694215, + 169.83908278688526, + 170.05323658536585, + 170.24683951612903, + 170.4459048, + 170.64042142857144, + 170.83104803149607 + ], + "in_ema_10": [ + 148.51, + 147.60454545454544, + 146.57644628099172, + 145.71709241172047, + 145.18673015504402, + 144.66550649049054, + 144.44632349221953, + 144.5888101299978, + 144.49084465181636, + 144.89250926057701, + 145.18205303138117, + 145.60895248022095, + 145.99096112018077, + 145.79442273469334, + 145.36090951020364, + 144.78074414471206, + 144.45151793658258, + 144.39669649356756, + 144.21184258564617, + 143.96968938825594, + 143.4279276813003, + 143.7883044665184, + 144.3813400180605, + 144.79018728750404, + 145.37197141704877, + 146.1097947957672, + 147.33346846926406, + 149.31465602030696, + 151.23199128934206, + 152.8025383276435, + 154.14934954079922, + 155.15855871519935, + 155.58245713061763, + 155.85868310686897, + 156.19164981471096, + 156.35680439385442, + 156.42102177678996, + 156.59174509010086, + 156.94960961917343, + 157.21242605205097, + 157.47289404258714, + 157.36327694393492, + 157.59177204503766, + 157.78599530957626, + 157.88128707147146, + 158.14741669484027, + 157.8460682048693, + 158.11669216762033, + 158.633657228053, + 159.68299227749793, + 160.80608459068011, + 161.66497830146554, + 161.8677095193809, + 162.82085324312982, + 163.51706174437894, + 164.13123233631003, + 164.5346446387991, + 165.2574365226538, + 165.8888117003531, + 167.2726641184707, + 168.6412706423851, + 169.85013052558782, + 170.8973795209355, + 171.97240142621993, + 172.83014662145266, + 173.52830178118853, + 174.19951963915423, + 174.16869788658073, + 174.1925709981115, + 174.22664899845486, + 174.35453099873578, + 174.4337071807838, + 173.73121496609582, + 172.94917588135112, + 172.08296208474184, + 171.45151443297058, + 171.08978453606682, + 170.82436916587284, + 170.69448386298686, + 170.48639588789834, + 170.90159663555318, + 171.6485790654526, + 172.2070192353703, + 173.17301573803024, + 174.0033765129338, + 176.00459896512763, + 178.20012642601353, + 180.3091943485565, + 182.04843173972804, + 183.82628051432295, + 184.9915022389915, + 185.58759274099305, + 186.69621224263065, + 187.8369009257887, + 188.64475530291804, + 189.03479979329657, + 189.39938164906084, + 189.84403953104976, + 189.6305777981316, + 189.3377454711986, + 189.28360993098065, + 189.22113539807506, + 189.57365623478867, + 190.142082373918, + 191.39079466956923, + 192.1553774569203, + 192.4371270102075, + 192.9994675538061, + 193.44320072584134, + 194.138982412052, + 194.68825833713345, + 195.47221136674554, + 196.29217293642816, + 197.11723240253212, + 197.550462874799, + 197.3431059884719, + 197.18617762693154, + 196.82778169476217, + 196.4904032048054, + 196.0248753493862, + 195.38171619495233, + 194.5159496140519, + 194.8185042296788, + 194.68059436973718, + 194.7623044843304, + 194.79734003263394, + 194.80691457215505 + ], + "in_ema_50": [ + 148.51, + 148.31470588235294, + 148.06510957324107, + 147.82137978605516, + 147.6244668532687, + 147.41644854529738, + 147.26129370038376, + 147.18163512389813, + 147.05882590335312, + 147.04475429930005, + 147.0228031503079, + 147.04269322284486, + 147.0688621160666, + 146.98420085661303, + 146.84404003870665, + 146.66074435091423, + 146.51600927832934, + 146.4232246007478, + 146.30388245954202, + 146.16961255916783, + 145.966490498024, + 145.94466734123873, + 145.9880137200137, + 146.01318965256218, + 146.0907116269715, + 146.22166411218834, + 146.4812066960241, + 146.9419436883369, + 147.44853413193155, + 147.93565044048327, + 148.41699748203294, + 148.85946816901205, + 149.19792039767825, + 149.50787253894578, + 149.82874028251655, + 150.11388772241787, + 150.372558792127, + 150.64657609439655, + 150.95690644363592, + 151.2486003085914, + 151.53865519845056, + 151.74772754360936, + 152.01722842425212, + 152.27772927035988, + 152.51429282838498, + 152.78216369786008, + 152.92756904304204, + 153.17882123743254, + 153.48396550263126, + 153.91224136527316, + 154.38078091957618, + 154.81800519723987, + 155.13024028754418, + 155.6000347860719, + 156.03336675524554, + 156.4593131570006, + 156.8471832292751, + 157.30454859283293, + 157.75260551076107, + 158.370150392692, + 159.01445822042956, + 159.65271476080488, + 160.278490652538, + 160.92678513675222, + 161.54495042550704, + 162.1380896245068, + 162.7295370902124, + 163.17269249843937, + 163.6090574985006, + 164.0314474005202, + 164.45884162010765, + 164.86398508598577, + 165.08775037673144, + 165.25803467568315, + 165.37281762957792, + 165.4997659578298, + 165.65514768497374, + 165.81102424634733, + 165.97961153080428, + 166.1196267648904, + 166.38042571528686, + 166.71884039311877, + 167.0326113580945, + 167.44388150091433, + 167.84765085381966, + 168.5206880752385, + 169.2877199154252, + 170.09212305599678, + 170.86792215184005, + 171.689831087062, + 172.4170926130596, + 173.0387752556847, + 173.76999975546178, + 174.5229409415221, + 175.21930012028596, + 175.82991580184338, + 176.4263896919672, + 177.03104107659593, + 177.48747083829807, + 177.9005111975805, + 178.33735389571459, + 178.7531439390199, + 179.2396873139603, + 179.76754271341284, + 180.44371750896528, + 181.03792466547645, + 181.5346727178107, + 182.08350908181814, + 182.60729303939388, + 183.1823011554961, + 183.73044620822174, + 184.32925223927188, + 184.94308548479063, + 185.56610174028904, + 186.1125291230228, + 186.51635151035524, + 186.90708282367464, + 187.23288349725604, + 187.5363861052068, + 187.78711606186533, + 187.97144484375298, + 188.0753097518411, + 188.39314074196497, + 188.61537051678988, + 188.87084618279812, + 189.10944045013937, + 189.33456043248685 + ], + "in_ema_200": [ + 148.51, + 148.46044776119402, + 148.39566718645577, + 148.3305361696751, + 148.27550695405645, + 148.21624817839418, + 148.16892232587287, + 148.13967931765524, + 148.09898599111142, + 148.0850657324934, + 148.0691446804288, + 148.06378005674296, + 148.06025985717338, + 148.0289139879478, + 147.98295563980903, + 147.92511528518406, + 147.87581065548073, + 147.8387379126401, + 147.79437236127058, + 147.74547313379526, + 147.67825449564805, + 147.65568479917397, + 147.64965808475435, + 147.63951223316477, + 147.64299967363078, + 147.6607807714056, + 147.71231529109312, + 147.81696887028622, + 147.93680002580578, + 148.0555383340067, + 148.17647825108128, + 148.2911401590307, + 148.38267110272196, + 148.46942760916255, + 148.56117459812612, + 148.6461380349607, + 148.72637546744866, + 148.81228217921534, + 148.9092743963376, + 149.00366072075215, + 149.09959444492378, + 149.1769119131335, + 149.27087298862472, + 149.36429713799166, + 149.45331010179274, + 149.55173487689927, + 149.62077234081073, + 149.71742634736984, + 149.82929275187362, + 149.97432466479032, + 150.1323910860362, + 150.2856011249811, + 150.40992350184695, + 150.57609341725146, + 150.73603278623403, + 150.89681852965458, + 151.05058152935953, + 151.22430708628136, + 151.39849308542284, + 151.6184085771102, + 151.849071178333, + 152.0823142511854, + 152.31642057704425, + 152.56013778523288, + 152.8002359167231, + 153.03774600710398, + 153.27836544981938, + 153.48484937569182, + 153.69196530230187, + 153.89781639382124, + 154.1070918525892, + 154.31289193365797, + 154.47465420297482, + 154.6234636138905, + 154.75840427444882, + 154.89623109758864, + 155.04116412149324, + 155.18632666754806, + 155.3348209295625, + 155.4762654974276, + 155.6483424576522, + 155.8409957665313, + 156.02884655492403, + 156.2426888777606, + 156.4565924710167, + 156.74070697379267, + 157.05254073524748, + 157.3783861010659, + 157.7017354930951, + 158.04128638371108, + 158.36162184257964, + 158.65921764514104, + 158.98783239494065, + 159.32596341588655, + 159.6538652724449, + 159.9636775582912, + 160.2728946970147, + 160.58704499853692, + 160.8664773866112, + 161.13666169122203, + 161.41430684852332, + 161.68819434256787, + 161.98144614015428, + 162.28710339249105, + 162.63260485127222, + 162.9605988328516, + 163.2665132723257, + 163.58754299100906, + 163.9044828617453, + 164.2364780571508, + 164.56407529041297, + 164.90672130742382, + 165.25572905560867, + 165.60970190082648, + 165.94691879733568, + 166.25003403318308, + 166.55082971444494, + 166.83604533917685, + 167.11600707709547, + 167.38281297682587, + 167.6326108576535, + 167.86134109787588, + 168.14311879839454, + 168.4009982133359, + 168.66695843011865, + 168.9285309830528, + 169.18645604789805 + ], + "in_macd": [ + 0.0, + -0.3972649572649516, + -0.8300250809652425, + -1.1676003906339645, + -1.3429850305096522, + -1.5033885514320673, + -1.5209880216541194, + -1.376247002350567, + -1.3412932464591734, + -1.0872264206586806, + -0.8929321677305779, + -0.6471696371717428, + -0.43288651907380427, + -0.48342952889368007, + -0.6371697271412415, + -0.849285612068627, + -0.9419771388685092, + -0.9097328691092059, + -0.9355274398777453, + -0.984961619939952, + -1.163236699818441, + -0.9370620564204728, + -0.6183547197819337, + -0.39511273558045445, + -0.10721530937607326, + 0.23443897393931934, + 0.7714679540418103, + 1.613397007352404, + 2.384670231372354, + 2.9625661165005397, + 3.4086946177662014, + 3.6786962114328503, + 3.6720171613263233, + 3.593962439318858, + 3.538781532454692, + 3.408155106479029, + 3.2358619795011805, + 3.115850418712256, + 3.082042495943597, + 3.0072773998035416, + 2.9343648327445067, + 2.702204105473214, + 2.6291185886028643, + 2.5450872738058194, + 2.4223346793203007, + 2.381112165927732, + 2.0939308558232597, + 2.0719804749058426, + 2.160840085584141, + 2.4806492952541817, + 2.8190109347933685, + 3.02565881836631, + 2.93370876910447, + 3.1736486590662025, + 3.2887736593602597, + 3.3610365666064865, + 3.335874609986206, + 3.450452853546011, + 3.5184505901977445, + 3.9121416876861304, + 4.279710021186361, + 4.558007604171593, + 4.749630979967179, + 4.941362901402812, + 5.025695741258033, + 5.032900151500655, + 5.025064288853116, + 4.7071864558517404, + 4.426032182635851, + 4.1616972713397615, + 3.951045163955797, + 3.729810092199614, + 3.177334636069304, + 2.617334382564678, + 2.049444333436412, + 1.615063875191339, + 1.324297830980072, + 1.0947996729116198, + 0.9408076724544401, + 0.7647648496181318, + 0.8749903889957693, + 1.1300674880637303, + 1.2939020529966, + 1.6308789679383722, + 1.8938565626313277, + 2.6582617258508208, + 3.471753386768029, + 4.206748239204444, + 4.740641662176472, + 5.260593014508686, + 5.481047287538132, + 5.43455365771743, + 5.608616441673092, + 5.783581683328691, + 5.799718192508124, + 5.627398725996187, + 5.448203716894284, + 5.3099374993142305, + 4.887820804636789, + 4.449549083113027, + 4.136834212026173, + 3.836709065596011, + 3.734939118215152, + 3.7354904230510613, + 4.037170329426203, + 4.114723870552865, + 3.97774474897912, + 3.970678545478563, + 3.9127129610211284, + 3.968691913813501, + 3.958547880658614, + 4.052269246355991, + 4.157854142599149, + 4.2608411223611995, + 4.186875466934197, + 3.83471576006761, + 3.5206907389035678, + 3.1336262267219865, + 2.7752910536256366, + 2.3797784131241997, + 1.927712630245594, + 1.4025874427453289, + 1.418713436097022, + 1.2460632777703324, + 1.1819520337506049, + 1.1042927738063781, + 1.0224880228664972 + ], + "in_signal": [ + 0.0, + -0.07945299145299033, + -0.2295674093554408, + -0.41717400561114554, + -0.602336210590847, + -0.7825466787590911, + -0.9302349473380969, + -1.019437358340591, + -1.0838085359643075, + -1.0844921129031821, + -1.0461801238686612, + -0.9663780265292776, + -0.8596797250381829, + -0.7844296858092824, + -0.7549776940756743, + -0.7738392776742649, + -0.8074668499131138, + -0.8279200537523322, + -0.8494415309774149, + -0.8765455487699224, + -0.9338837789796262, + -0.9345194344677955, + -0.8712864915306232, + -0.7760517403405895, + -0.6422844541476863, + -0.4669397685302852, + -0.2192582240158661, + 0.14727282225778793, + 0.5947523040807012, + 1.068315066564669, + 1.5363909768049755, + 1.9648520237305505, + 2.3062850512497053, + 2.563820528863536, + 2.7588127295817673, + 2.8886812049612196, + 2.958117359869212, + 2.9896639716378206, + 3.0081396764989763, + 3.0079672211598893, + 2.993246743476813, + 2.9350382158760935, + 2.8738542904214475, + 2.808100887098322, + 2.730947645542718, + 2.6609805496197207, + 2.547570610860429, + 2.452452583669512, + 2.394130084052438, + 2.411433926292787, + 2.4929493279929034, + 2.5994912260675846, + 2.6663347346749617, + 2.76779751955321, + 2.87199274751462, + 2.969801511332993, + 3.043016131063636, + 3.124503475560111, + 3.2032928984876383, + 3.345062656327337, + 3.531992129299142, + 3.737195224273632, + 3.9396823754123416, + 4.140018480610435, + 4.317153932739956, + 4.460303176492096, + 4.5732553989643, + 4.600041610341789, + 4.565239724800602, + 4.4845312341084345, + 4.377834020077907, + 4.248229234502249, + 4.03405031481566, + 3.750707128365464, + 3.4104545693796537, + 3.051376430541991, + 2.7059607106296073, + 2.38372850308601, + 2.095144336959696, + 1.8290684394913832, + 1.6382528293922607, + 1.5366157611265547, + 1.488073019500564, + 1.5166342091881257, + 1.592078679876766, + 1.8053152890715771, + 2.1386029086108675, + 2.552231974729583, + 2.9899139122189613, + 3.4440497326769064, + 3.8514492436491516, + 4.1680701264628075, + 4.4561793895048645, + 4.7216598482696295, + 4.9372715171173285, + 5.075296958893101, + 5.149878310493337, + 5.181890148257517, + 5.123076279533371, + 4.988370840249302, + 4.818063514604677, + 4.621792624802944, + 4.444421923485386, + 4.302635623398522, + 4.2495425646040585, + 4.2225788257938195, + 4.17361201043088, + 4.133025317440417, + 4.0889628461565595, + 4.064908659687948, + 4.043636503882081, + 4.045363052376864, + 4.0678612704213215, + 4.106457240809298, + 4.122540886034278, + 4.064975860840945, + 3.956118836453469, + 3.7916203145071727, + 3.588354462330866, + 3.346639252489533, + 3.0628539280407456, + 2.7308006309816624, + 2.468383192004734, + 2.2239192091578537, + 2.015525774076404, + 1.833279174022399, + 1.6711209437912187 + ], + "in_upper_bb": [ + NaN, + 153.06278354061797, + 151.51073673413666, + 150.2188177797408, + 149.2467059312702, + 148.5615247937497, + 148.11524383209033, + 148.16319329908774, + 147.91982579915205, + 148.39784595678202, + 148.65152666149433, + 149.1251680222086, + 149.51380938738507, + 149.3379596365455, + 149.137967568266, + 149.01152537994463, + 148.84354084844807, + 148.69807627506557, + 148.5504375139387, + 148.4189179586124, + 147.7898423708926, + 147.93461853359688, + 148.28568141038107, + 148.48631594522007, + 148.94782678757136, + 149.62296323664378, + 151.1841325370618, + 154.184768548818, + 156.95605145917565, + 159.1502130584242, + 161.1054513083716, + 162.67060821120646, + 163.65712969248767, + 164.4863254762329, + 165.22221957814048, + 165.62897025822727, + 165.8878887350015, + 166.17438844541522, + 166.36637973504398, + 166.23467688545915, + 165.40097866775315, + 164.84395022366076, + 164.46253561506316, + 163.63058248432802, + 162.57722570084144, + 161.32993570802657, + 160.53830695898634, + 160.64340162145166, + 160.895660233014, + 162.25144398641453, + 163.73508668878378, + 164.86204304459687, + 165.28691189649786, + 166.6019057770673, + 167.5961646832837, + 168.4669934401525, + 169.0589962127285, + 170.00291160454935, + 170.89328170354173, + 172.7575002774565, + 174.62205355445658, + 176.12297731846598, + 177.5275703504737, + 178.92017667055939, + 179.9576413273244, + 180.82150376067142, + 181.08916602052793, + 180.94541742532024, + 180.8174451588349, + 180.94030211156584, + 181.147305523662, + 181.20112543161295, + 180.44377063641244, + 180.27218671862195, + 180.11009405680116, + 179.9324626511617, + 179.5860896004121, + 179.49127453877705, + 179.38297514978515, + 179.40229346038407, + 179.24790725497238, + 179.21322738936416, + 179.1012021508096, + 179.23829692796744, + 179.4383186964832, + 181.67827283444458, + 184.41130886597665, + 187.3768750741392, + 189.848908271325, + 192.45048406572954, + 194.34295450987855, + 195.67229276224577, + 197.4072176328345, + 199.04268553900872, + 200.13417195288162, + 200.71324116569215, + 201.12248834437776, + 201.347626848701, + 200.9098931052789, + 199.90810008535394, + 199.1281960317858, + 198.35620567433557, + 197.2049070537705, + 196.2834805275437, + 195.45136922880616, + 195.7875530034569, + 196.00923136236656, + 196.60379061425672, + 197.10005773013282, + 197.90583139290487, + 198.59759473064076, + 199.460393465083, + 200.55114822237644, + 201.67069132836235, + 202.39214327781212, + 202.5716200027197, + 202.7274924814191, + 202.78286857821777, + 202.5374077042137, + 202.0502216347005, + 201.66586328812616, + 201.38961378827997, + 201.21097649178034, + 201.13097768615742, + 201.0332143232248, + 201.01936243610868, + 200.99552930236044 + ], + "in_lower_bb": [ + NaN, + 138.977216459382, + 137.81592993253, + 137.70118222025917, + 138.20933406872976, + 138.4251752062503, + 138.86192759648108, + 139.24933170091222, + 139.56908531195907, + 139.68217404321797, + 139.87303697486928, + 139.94401531112473, + 140.04389830492264, + 140.23848322059737, + 140.25472576506735, + 140.0653746200554, + 140.0488356221402, + 140.1613903916011, + 140.19853090711396, + 140.18060204138757, + 140.05767762910745, + 140.10090146640314, + 140.25983858961894, + 140.5372040547799, + 140.59468321242863, + 140.63054676335622, + 140.0073774629382, + 138.306741451182, + 137.11645854082437, + 136.23929694157582, + 135.65655869162842, + 135.3084017887935, + 135.29988030751235, + 135.68985452376708, + 136.38195042185947, + 137.46819974177268, + 138.58328126499848, + 139.61778155458478, + 140.943790264956, + 142.62700311454088, + 145.22620133224686, + 146.92922977633927, + 148.4676443849368, + 150.50259751567202, + 152.58796429915856, + 154.82675429197346, + 155.98338304101364, + 155.98873837854833, + 155.84647976698594, + 154.9441960135855, + 154.02555331121624, + 153.48159695540312, + 153.58572810350213, + 153.27156422293277, + 153.17330531671632, + 153.2819765598475, + 153.65397378727155, + 153.82505839545064, + 153.95168829645826, + 153.5979597225435, + 153.3489064455434, + 153.68998268153405, + 153.98438964952635, + 154.4067833294406, + 155.20730867267562, + 156.07594623932857, + 157.8812839794721, + 159.4945825746797, + 160.95655484116512, + 161.83119788843416, + 162.531194476338, + 163.40337456838708, + 164.9397293635876, + 165.34331328137804, + 165.65890594319885, + 166.00803734883834, + 166.66561039958788, + 166.87242546122295, + 167.11872485021487, + 166.70440653961592, + 166.65579274502758, + 166.66247261063583, + 166.6854978491904, + 166.61940307203253, + 166.52438130351678, + 165.11843716555543, + 163.47140113402332, + 162.08283492586082, + 161.16830172867503, + 160.31138593427045, + 159.94941549012145, + 159.96807723775424, + 160.3446523671655, + 161.06318446099127, + 162.38120804711838, + 164.02013883430786, + 165.76869165562226, + 167.765053151299, + 170.0587868947211, + 172.9075799146461, + 175.3144839682142, + 177.47947432566446, + 180.27477294622952, + 182.71419947245636, + 185.4733107711938, + 186.1957169965431, + 186.53653863763344, + 186.51497938574326, + 186.5752122698672, + 186.31377860709512, + 186.31451526935922, + 186.52471653491696, + 186.26366177762353, + 185.93011867163767, + 185.9306567221879, + 186.31317999728034, + 186.70130751858088, + 186.98293142178224, + 187.85861229578632, + 188.93679836529947, + 189.66590671187384, + 190.11015621172004, + 190.79079350821962, + 191.00679231384257, + 190.9165556767752, + 190.86630756389133, + 191.0046406976396 + ], + "out_sma_10": [ + 196.91, + 199.3125, + 199.86166666666668, + 200.01839999999999, + 200.57872, + 200.85726666666665, + 202.23051428571426, + 203.52795, + 204.6404, + 205.43036, + 207.42435999999998, + 209.19286000000002, + 210.41985999999997, + 211.371, + 212.56300000000002, + 213.93699999999998, + 214.49, + 214.55700000000002, + 214.35500000000002, + 214.156, + 213.74200000000002, + 213.04500000000002, + 213.0605, + 213.27577000000002, + 212.95877000000002, + 212.60578, + 212.38778000000002, + 212.34628000000004, + 212.74128000000002, + 213.22228, + 213.51478000000003, + 214.06977999999998, + 214.83528 + ], + "out_sma_50": [ + 196.91, + 199.3125, + 199.86166666666668, + 200.01839999999999, + 200.57872, + 200.85726666666665, + 202.23051428571426, + 203.52795, + 204.6404, + 205.43036, + 206.4685090909091, + 207.54613333333336, + 207.98335384615382, + 208.1274, + 208.56824, + 209.0321, + 209.44197647058826, + 209.6552, + 209.75334736842106, + 209.79317999999998, + 209.93207619047618, + 210.04561818181818, + 210.19080869565218, + 210.27255416666665, + 210.324452, + 210.4065923076923, + 210.53301481481483, + 210.6163, + 210.78366896551725, + 210.93621333333334, + 211.0877870967742, + 211.30316875, + 211.59822424242424 + ], + "out_sma_200": [ + 196.91, + 199.3125, + 199.86166666666668, + 200.01839999999999, + 200.57872, + 200.85726666666665, + 202.23051428571426, + 203.52795, + 204.6404, + 205.43036, + 206.4685090909091, + 207.54613333333336, + 207.98335384615382, + 208.1274, + 208.56824, + 209.0321, + 209.44197647058826, + 209.6552, + 209.75334736842106, + 209.79317999999998, + 209.93207619047618, + 210.04561818181818, + 210.19080869565218, + 210.27255416666665, + 210.324452, + 210.4065923076923, + 210.53301481481483, + 210.6163, + 210.78366896551725, + 210.93621333333334, + 211.0877870967742, + 211.30316875, + 211.59822424242424 + ], + "out_ema_10": [ + 196.91, + 197.78363636363636, + 198.36115702479336, + 198.74796483846728, + 199.48833486783684, + 199.99045580095742, + 201.89582747351062, + 203.84385884196323, + 205.6067935979699, + 206.86737658015716, + 208.68239902012857, + 210.63105374374152, + 211.10358942669757, + 210.90293680366165, + 211.60058465754133, + 212.398660174352, + 213.0534492335607, + 213.0946402820042, + 212.80834204891252, + 212.39773440365568, + 212.45450996662737, + 212.45005360905876, + 212.62004386195713, + 212.5350722506922, + 212.35960456874815, + 212.3778764653394, + 212.6400807443686, + 212.6809751544834, + 213.18807058094097, + 213.5829668389517, + 213.95606377732412, + 214.68768854508335, + 215.84265426415908 + ], + "out_ema_50": [ + 196.91, + 197.09843137254902, + 197.2498654363706, + 197.37687463494433, + 197.59033053161318, + 197.77306266762835, + 198.27098177870175, + 198.83329621875268, + 199.41002970037022, + 199.92493049643414, + 200.58865871226027, + 201.326358370603, + 201.79316784626565, + 202.11500440131408, + 202.61010226792922, + 203.13480413977513, + 203.63932162448984, + 204.01738744313732, + 204.31160754340644, + 204.5562503848415, + 204.87600527171045, + 205.1722403590944, + 205.4943093646201, + 205.75542272287032, + 205.98344536118913, + 206.23743181761307, + 206.53478743260862, + 206.7830310627024, + 207.12369651122387, + 207.44668880490136, + 207.7677990478464, + 208.1682775165583, + 208.6730509472815 + ], + "out_ema_200": [ + 196.91, + 196.95781094527365, + 196.9976337219376, + 197.0323697048039, + 197.08995806595016, + 197.14130176678648, + 197.27392562980353, + 197.42652338473087, + 197.5868564853803, + 197.73564398303822, + 197.92583658022193, + 198.13950984808042, + 198.2896639789453, + 198.4061847353737, + 198.56871026039485, + 198.74205642695807, + 198.91377725853064, + 199.05672474849553, + 199.18073743756523, + 199.29386442823625, + 199.42735831452245, + 199.55673783378094, + 199.69433248220105, + 199.81829633809954, + 199.93522871284483, + 200.05985429779165, + 200.19677117045043, + 200.32282319860516, + 200.4735413757335, + 200.62166534214413, + 200.77105175665017, + 200.9422850725044, + 201.14226233546455 + ], + "out_macd": [ + 0.0, + 0.3833048433048418, + 0.6190188391327922, + 0.7590361425406797, + 1.0460669512785614, + 1.2135575626683135, + 1.9866791805643516, + 2.7404732779978076, + 3.374010268545476, + 3.7521488193330015, + 4.349469349786659, + 4.971307721512034, + 4.909656215353721, + 4.547739437419381, + 4.590479973938983, + 4.671368086893807, + 4.6823047214094515, + 4.420533654760362, + 4.0246670509212095, + 3.591271084370078, + 3.3830973660252255, + 3.159108300472667, + 3.0237993938378054, + 2.785025755946265, + 2.5197310167896774, + 2.354169257999871, + 2.3061095409081247, + 2.1659931296150887, + 2.239337899916933, + 2.262507302291141, + 2.2768137309057863, + 2.4491414031149077, + 2.800348081875711 + ], + "out_signal": [ + 0.0, + 0.07666096866096837, + 0.18513254275533314, + 0.2999132627124025, + 0.4491440004256343, + 0.6020267128741702, + 0.8789572064122064, + 1.2512604207293267, + 1.6758103902925567, + 2.0910780761006458, + 2.5427563308378485, + 3.0284666089726855, + 3.404704530248893, + 3.6333115116829906, + 3.824745204134189, + 3.994069780686113, + 4.131716768830781, + 4.189480146016698, + 4.1565175269976, + 4.043468238472096, + 3.9113940639827223, + 3.7609369112807114, + 3.6135094077921304, + 3.447812677422957, + 3.262196345296301, + 3.0805909278370156, + 2.9256946504512378, + 2.773754346284008, + 2.666871057010593, + 2.5859983060667027, + 2.5241613910345198, + 2.5091573934505975, + 2.5673955311356207 + ], + "out_upper_bb": [ + NaN, + 206.10779616720274, + 205.02955146930435, + 204.28428024835827, + 205.04273957522588, + 205.07675650628786, + 210.45483176939524, + 214.1035581983834, + 216.57416188634582, + 217.74101767110398, + 220.0264668502339, + 222.47424854708862, + 222.61955272350704, + 222.23066011759747, + 222.58091492049354, + 223.06902813878213, + 223.44713820252292, + 223.36213502651765, + 223.1015452664926, + 222.790245779888, + 222.12201307711283, + 221.8937812561427, + 221.4265776934777, + 220.4337355683916, + 219.54894917836324, + 217.93409948242254, + 217.91481732310112, + 217.91907033422535, + 218.10606912598178, + 218.29002734022828, + 218.0833175960327, + 217.65602936493423, + 219.23196688015298 + ], + "out_lower_bb": [ + NaN, + 192.51720383279726, + 194.693781864029, + 195.7525197516417, + 196.11470042477413, + 196.63777682704543, + 194.0061968020333, + 192.9523418016166, + 192.70663811365418, + 193.11970232889604, + 192.9105513315843, + 192.6180181195781, + 193.3471549688006, + 194.02413988240252, + 194.55556507950647, + 194.9951718612179, + 195.4368147386536, + 195.94826497348237, + 196.40514947034953, + 196.79611422011195, + 199.04434692288717, + 200.34407874385732, + 202.05378230652232, + 204.2130344316084, + 205.97282082163676, + 208.6086805175775, + 208.96296267689885, + 208.98420966577464, + 208.99021087401826, + 209.08825265977174, + 209.17346240396728, + 209.45875063506577, + 208.66381311984702 + ], + "overall_sma_10": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 143.83751, + 144.23751, + 144.81351, + 145.11951000000002, + 145.18050999999997, + 145.16550999999998, + 145.11651, + 145.00851000000003, + 144.94151, + 144.55951, + 144.01001000000002, + 143.79801, + 143.73201, + 143.90401, + 144.36200000000002, + 145.08800000000002, + 146.075, + 147.483, + 149.131, + 150.82999999999998, + 152.752, + 154.18099999999998, + 155.225, + 156.27217000000002, + 157.24217, + 158.00916999999998, + 158.39617, + 158.30917, + 158.17917000000003, + 158.03168, + 157.87518, + 157.59218, + 157.70517999999998, + 157.86101, + 157.92302, + 158.14752000000001, + 158.12552, + 158.32297, + 158.56297, + 159.16396, + 159.88546000000002, + 160.75146, + 161.16746, + 162.01245999999998, + 162.84645, + 163.60145, + 164.58745, + 165.505, + 166.28199999999998, + 167.1915, + 168.0855, + 169.0615, + 170.34449999999998, + 171.3145, + 172.3185, + 173.296, + 174.383, + 174.935, + 175.49200000000002, + 175.58, + 175.593, + 175.54299999999998, + 175.03900000000002, + 174.301, + 173.4505, + 172.6445, + 171.8687, + 171.4287, + 171.0097, + 170.5267, + 170.3107, + 170.33270000000002, + 170.74769999999998, + 171.5567, + 172.51219999999998, + 174.15221000000003, + 176.01401, + 178.03100999999998, + 180.00751, + 182.23517, + 183.98167, + 185.30767, + 187.00417000000002, + 188.54917000000003, + 190.00318000000001, + 190.58117, + 190.87717, + 191.08167, + 190.96117, + 190.58051, + 190.46101000000002, + 190.52801, + 190.47550999999999, + 190.44851, + 190.92149999999998, + 191.4021, + 191.6686, + 192.0371, + 192.71409999999997, + 193.63909999999998, + 194.4511, + 195.4571, + 196.3393, + 197.15230000000003, + 197.4013, + 197.4827, + 197.7602, + 197.7287, + 197.68192000000002, + 197.34792, + 196.88067, + 196.04267, + 195.66247, + 194.98547, + 194.54847, + 194.40297, + 194.23997, + 194.40947, + 195.08374999999998, + 195.78675, + 196.58686, + 197.80686, + 198.41386, + 200.05486000000002, + 201.80285999999998, + 203.66136, + 205.43036, + 207.42435999999998, + 209.19286000000002, + 210.41986000000003, + 211.371, + 212.56300000000002, + 213.93699999999998, + 214.49, + 214.55700000000002, + 214.35500000000002, + 214.156, + 213.74200000000002, + 213.045, + 213.0605, + 213.27577000000002, + 212.95877000000002, + 212.60578, + 212.38778000000002, + 212.34627999999998, + 212.74128000000002, + 213.22228, + 213.51477999999997, + 214.06977999999998, + 214.83527999999995 + ], + "overall_sma_50": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 144.2622818181818, + 144.53459166666667, + 144.77885384615385, + 144.78822142857143, + 144.69634666666667, + 144.53845, + 144.44618823529413, + 144.42973333333333, + 144.37448421052633, + 144.29976, + 144.14215238095238, + 144.1997818181818, + 144.3237043478261, + 144.41979999999998, + 144.562608, + 144.74981538461537, + 145.04945185185184, + 145.5201857142857, + 146.0146620689655, + 146.47650666666667, + 146.91952258064515, + 147.3189125, + 147.62712727272728, + 147.9057911764706, + 148.18534, + 148.43296944444444, + 148.65667297297298, + 148.88570789473684, + 149.13376666666667, + 149.3653, + 149.59163414634145, + 149.76492857142858, + 149.9708604651163, + 150.16834090909092, + 150.34926888888887, + 150.54482826086956, + 150.67132127659573, + 150.85180416666665, + 151.05809387755102, + 151.325032, + 151.672032, + 152.112032, + 152.528632, + 153.033832, + 153.51083, + 154.00233, + 154.46013, + 154.92573000000002, + 155.41933, + 155.95533, + 156.52163000000002, + 157.07683, + 157.63483, + 158.27283, + 158.93842800000002, + 159.628428, + 160.31342800000002, + 160.91102800000002, + 161.529428, + 162.159428, + 162.838228, + 163.425828, + 163.896228, + 164.352228, + 164.756128, + 165.139728, + 165.47216799999998, + 165.70016800000002, + 165.905168, + 166.098768, + 166.34996800000002, + 166.656168, + 167.000768, + 167.40913400000002, + 167.810134, + 168.36833599999997, + 168.99573600000002, + 169.64453600000002, + 170.27083600000003, + 170.93946600000004, + 171.571266, + 172.199266, + 172.860566, + 173.54676600000002, + 174.226166, + 174.855066, + 175.546066, + 176.196276, + 176.750476, + 177.222776, + 177.686376, + 178.154576, + 178.722176, + 179.233976, + 179.84117600000002, + 180.415196, + 180.96229599999998, + 181.502696, + 182.03689599999998, + 182.512296, + 182.959496, + 183.43369599999997, + 183.92113600000002, + 184.40153599999996, + 184.85773600000002, + 185.252536, + 185.63773600000002, + 186.06143600000004, + 186.47487999999998, + 186.86588, + 187.21703000000002, + 187.53363, + 188.04583, + 188.53842999999998, + 189.07733, + 189.60423, + 190.11199, + 190.65759000000003, + 191.28969, + 191.91789, + 192.472262, + 193.028462, + 193.57906200000002, + 194.23806199999999, + 194.935462, + 195.50606000000005, + 195.99526000000003, + 196.53626, + 197.12676, + 197.554828, + 197.950128, + 198.479528, + 198.96562800000004, + 199.426228, + 199.846226, + 200.260826, + 200.65102599999997, + 201.068326, + 201.543526, + 202.05082600000003, + 202.51308, + 202.96568, + 203.391682, + 203.81408199999998, + 204.131182, + 204.528662, + 204.96176200000002, + 205.363862, + 205.81466200000003, + 206.290062 + ], + "overall_sma_200": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 144.2622818181818, + 144.53459166666667, + 144.77885384615385, + 144.78822142857143, + 144.69634666666667, + 144.53845, + 144.44618823529413, + 144.42973333333333, + 144.37448421052633, + 144.29976, + 144.14215238095238, + 144.1997818181818, + 144.3237043478261, + 144.41979999999998, + 144.562608, + 144.74981538461537, + 145.04945185185184, + 145.5201857142857, + 146.0146620689655, + 146.47650666666667, + 146.91952258064515, + 147.3189125, + 147.62712727272728, + 147.9057911764706, + 148.18534, + 148.43296944444444, + 148.65667297297298, + 148.88570789473684, + 149.13376666666667, + 149.3653, + 149.59163414634145, + 149.76492857142858, + 149.9708604651163, + 150.16834090909092, + 150.34926888888887, + 150.54482826086956, + 150.67132127659573, + 150.85180416666665, + 151.05809387755102, + 151.325032, + 151.61003137254903, + 151.87772307692308, + 152.08342641509432, + 152.3616962962963, + 152.62148363636362, + 152.87636785714287, + 153.11274736842105, + 153.37821724137933, + 153.63841694915254, + 153.96944333333334, + 154.31092786885245, + 154.6493, + 154.98200952380952, + 155.323071875, + 155.65179384615385, + 155.97025151515152, + 156.2874119402985, + 156.54833235294117, + 156.80560289855075, + 157.0566657142857, + 157.3084028169014, + 157.5512027777778, + 157.72954246575344, + 157.88765675675677, + 158.02495466666667, + 158.16423157894738, + 158.31095584415584, + 158.4560717948718, + 158.60358987341772, + 158.74042, + 158.91362469135802, + 159.10992195121952, + 159.2979951807229, + 159.51492380952382, + 159.72933647058824, + 160.0232988372093, + 160.3457896551724, + 160.6804965909091, + 161.00852471910113, + 161.35094777777778, + 161.66835494505494, + 161.95750326086957, + 162.27715376344085, + 162.60367340425532, + 162.91605684210526, + 163.20641041666667, + 163.49335463917527, + 163.78265714285715, + 164.03404444444445, + 164.27390400000002, + 164.51911287128715, + 164.75853333333333, + 165.0148582524272, + 165.28106153846153, + 165.5832419047619, + 165.86638113207547, + 166.12655514018692, + 166.39880925925925, + 166.66524220183484, + 166.94346727272728, + 167.21568828828828, + 167.49947678571428, + 167.78693274336283, + 168.07678421052634, + 168.3500295652174, + 168.591925862069, + 168.83028547008547, + 169.05388474576273, + 169.27168571428572, + 169.4771716666667, + 169.6673396694215, + 169.83908278688526, + 170.05323658536585, + 170.24683951612903, + 170.4459048, + 170.64042142857144, + 170.83104803149607, + 171.03478984375, + 171.27262093023256, + 171.5009853846154, + 171.72226488549617, + 171.95785378787878, + 172.18561428571428, + 172.47131865671642, + 172.7686422222222, + 173.06843161764706, + 173.35654525547446, + 173.6717152173913, + 174.00069568345324, + 174.28090500000002, + 174.53423191489364, + 174.81737112676055, + 175.1052916083916, + 175.3892826388889, + 175.65059793103447, + 175.89627876712328, + 176.13201836734694, + 176.37916689189188, + 176.62111879194632, + 176.86621133333335, + 177.09989668874172, + 177.32667368421053, + 177.55630392156863, + 177.79178246753247, + 178.01806129032258, + 178.25813782051281, + 178.49445541401272, + 178.72952215189875, + 178.97638050314467, + 179.239278125 + ], + "overall_ema_10": [ + 148.51, + 147.60454545454544, + 146.57644628099172, + 145.71709241172047, + 145.18673015504402, + 144.66550649049054, + 144.44632349221953, + 144.5888101299978, + 144.49084465181636, + 144.89250926057701, + 145.18205303138117, + 145.60895248022095, + 145.99096112018077, + 145.79442273469334, + 145.36090951020364, + 144.78074414471206, + 144.45151793658258, + 144.39669649356756, + 144.21184258564617, + 143.96968938825594, + 143.4279276813003, + 143.7883044665184, + 144.3813400180605, + 144.79018728750404, + 145.37197141704877, + 146.1097947957672, + 147.33346846926406, + 149.31465602030696, + 151.23199128934206, + 152.8025383276435, + 154.14934954079922, + 155.15855871519935, + 155.58245713061763, + 155.85868310686897, + 156.19164981471096, + 156.35680439385442, + 156.42102177678996, + 156.59174509010086, + 156.94960961917343, + 157.21242605205097, + 157.47289404258714, + 157.36327694393492, + 157.59177204503766, + 157.78599530957626, + 157.88128707147146, + 158.14741669484027, + 157.8460682048693, + 158.11669216762033, + 158.633657228053, + 159.68299227749793, + 160.80608459068011, + 161.66497830146554, + 161.8677095193809, + 162.82085324312982, + 163.51706174437894, + 164.13123233631003, + 164.5346446387991, + 165.2574365226538, + 165.8888117003531, + 167.2726641184707, + 168.6412706423851, + 169.85013052558782, + 170.8973795209355, + 171.97240142621993, + 172.83014662145266, + 173.52830178118853, + 174.19951963915423, + 174.16869788658073, + 174.1925709981115, + 174.22664899845486, + 174.35453099873578, + 174.4337071807838, + 173.73121496609582, + 172.94917588135112, + 172.08296208474184, + 171.45151443297058, + 171.08978453606682, + 170.82436916587284, + 170.69448386298686, + 170.48639588789834, + 170.90159663555318, + 171.6485790654526, + 172.2070192353703, + 173.17301573803024, + 174.0033765129338, + 176.00459896512763, + 178.20012642601353, + 180.3091943485565, + 182.04843173972804, + 183.82628051432295, + 184.9915022389915, + 185.58759274099305, + 186.69621224263065, + 187.8369009257887, + 188.64475530291804, + 189.03479979329657, + 189.39938164906084, + 189.84403953104976, + 189.6305777981316, + 189.3377454711986, + 189.28360993098065, + 189.22113539807506, + 189.57365623478867, + 190.142082373918, + 191.39079466956923, + 192.1553774569203, + 192.4371270102075, + 192.9994675538061, + 193.44320072584134, + 194.138982412052, + 194.68825833713345, + 195.47221136674554, + 196.29217293642816, + 197.11723240253212, + 197.550462874799, + 197.3431059884719, + 197.18617762693154, + 196.82778169476217, + 196.4904032048054, + 196.0248753493862, + 195.38171619495233, + 194.5159496140519, + 194.8185042296788, + 194.68059436973718, + 194.7623044843304, + 194.79734003263394, + 194.80691457215505, + 195.18929374085414, + 196.37578578797158, + 197.20927928106764, + 197.8055194117826, + 198.71724315509485, + 199.35956258144122, + 201.37964211208828, + 203.42152536443584, + 205.26124802544751, + 206.58465747536616, + 208.45108338893596, + 210.4417955000385, + 210.94874177275875, + 210.7762432686208, + 211.49692631068973, + 212.31384879965523, + 212.98405810880882, + 213.03786572538903, + 212.76189013895464, + 212.35972829550832, + 212.42341405996135, + 212.42461150360472, + 212.59922759385842, + 212.51804075861142, + 212.34566971159114, + 212.36647521857458, + 212.630752451561, + 212.67334291491352, + 213.18182602129286, + 213.57785765378506, + 213.95188353491505, + 214.68426834674867, + 215.83985592006707 + ], + "overall_ema_50": [ + 148.51, + 148.31470588235294, + 148.06510957324107, + 147.82137978605516, + 147.6244668532687, + 147.41644854529738, + 147.26129370038376, + 147.18163512389813, + 147.05882590335312, + 147.04475429930005, + 147.0228031503079, + 147.04269322284486, + 147.0688621160666, + 146.98420085661303, + 146.84404003870665, + 146.66074435091423, + 146.51600927832934, + 146.4232246007478, + 146.30388245954202, + 146.16961255916783, + 145.966490498024, + 145.94466734123873, + 145.9880137200137, + 146.01318965256218, + 146.0907116269715, + 146.22166411218834, + 146.4812066960241, + 146.9419436883369, + 147.44853413193155, + 147.93565044048327, + 148.41699748203294, + 148.85946816901205, + 149.19792039767825, + 149.50787253894578, + 149.82874028251655, + 150.11388772241787, + 150.372558792127, + 150.64657609439655, + 150.95690644363592, + 151.2486003085914, + 151.53865519845056, + 151.74772754360936, + 152.01722842425212, + 152.27772927035988, + 152.51429282838498, + 152.78216369786008, + 152.92756904304204, + 153.17882123743254, + 153.48396550263126, + 153.91224136527316, + 154.38078091957618, + 154.81800519723987, + 155.13024028754418, + 155.6000347860719, + 156.03336675524554, + 156.4593131570006, + 156.8471832292751, + 157.30454859283293, + 157.75260551076107, + 158.370150392692, + 159.01445822042956, + 159.65271476080488, + 160.278490652538, + 160.92678513675222, + 161.54495042550704, + 162.1380896245068, + 162.7295370902124, + 163.17269249843937, + 163.6090574985006, + 164.0314474005202, + 164.45884162010765, + 164.86398508598577, + 165.08775037673144, + 165.25803467568315, + 165.37281762957792, + 165.4997659578298, + 165.65514768497374, + 165.81102424634733, + 165.97961153080428, + 166.1196267648904, + 166.38042571528686, + 166.71884039311877, + 167.0326113580945, + 167.44388150091433, + 167.84765085381966, + 168.5206880752385, + 169.2877199154252, + 170.09212305599678, + 170.86792215184005, + 171.689831087062, + 172.4170926130596, + 173.0387752556847, + 173.76999975546178, + 174.5229409415221, + 175.21930012028596, + 175.82991580184338, + 176.4263896919672, + 177.03104107659593, + 177.48747083829807, + 177.9005111975805, + 178.33735389571459, + 178.7531439390199, + 179.2396873139603, + 179.76754271341284, + 180.44371750896528, + 181.03792466547645, + 181.5346727178107, + 182.08350908181814, + 182.60729303939388, + 183.1823011554961, + 183.73044620822174, + 184.32925223927188, + 184.94308548479063, + 185.56610174028904, + 186.1125291230228, + 186.51635151035524, + 186.90708282367464, + 187.23288349725604, + 187.5363861052068, + 187.78711606186533, + 187.97144484375298, + 188.0753097518411, + 188.39314074196497, + 188.61537051678988, + 188.87084618279812, + 189.10944045013937, + 189.33456043248685, + 189.63163649395796, + 190.10549388635175, + 190.53116079276933, + 190.9216486048176, + 191.38825062031492, + 191.814201576381, + 192.54580151456216, + 193.3326328277166, + 194.1250785991787, + 194.84723237960307, + 195.7100860117755, + 196.63910224660782, + 197.28972568791733, + 197.7881678178029, + 198.45294555043807, + 199.1406731759111, + 199.80182324744402, + 200.33037919852467, + 200.76918785740605, + 201.15274911789993, + 201.60597464268818, + 202.03044622532786, + 202.47572284394246, + 202.85521214418003, + 203.1969685306828, + 203.56022858830306, + 203.96257256523236, + 204.3116873665958, + 204.74926825418027, + 205.1653753814673, + 205.57594889591957, + 206.06238227255017, + 206.64973983048938 + ], + "overall_ema_200": [ + 148.51, + 148.46044776119402, + 148.39566718645577, + 148.3305361696751, + 148.27550695405645, + 148.21624817839418, + 148.16892232587287, + 148.13967931765524, + 148.09898599111142, + 148.0850657324934, + 148.0691446804288, + 148.06378005674296, + 148.06025985717338, + 148.0289139879478, + 147.98295563980903, + 147.92511528518406, + 147.87581065548073, + 147.8387379126401, + 147.79437236127058, + 147.74547313379526, + 147.67825449564805, + 147.65568479917397, + 147.64965808475435, + 147.63951223316477, + 147.64299967363078, + 147.6607807714056, + 147.71231529109312, + 147.81696887028622, + 147.93680002580578, + 148.0555383340067, + 148.17647825108128, + 148.2911401590307, + 148.38267110272196, + 148.46942760916255, + 148.56117459812612, + 148.6461380349607, + 148.72637546744866, + 148.81228217921534, + 148.9092743963376, + 149.00366072075215, + 149.09959444492378, + 149.1769119131335, + 149.27087298862472, + 149.36429713799166, + 149.45331010179274, + 149.55173487689927, + 149.62077234081073, + 149.71742634736984, + 149.82929275187362, + 149.97432466479032, + 150.1323910860362, + 150.2856011249811, + 150.40992350184695, + 150.57609341725146, + 150.73603278623403, + 150.89681852965458, + 151.05058152935953, + 151.22430708628136, + 151.39849308542284, + 151.6184085771102, + 151.849071178333, + 152.0823142511854, + 152.31642057704425, + 152.56013778523288, + 152.8002359167231, + 153.03774600710398, + 153.27836544981938, + 153.48484937569182, + 153.69196530230187, + 153.89781639382124, + 154.1070918525892, + 154.31289193365797, + 154.47465420297482, + 154.6234636138905, + 154.75840427444882, + 154.89623109758864, + 155.04116412149324, + 155.18632666754806, + 155.3348209295625, + 155.4762654974276, + 155.6483424576522, + 155.8409957665313, + 156.02884655492403, + 156.2426888777606, + 156.4565924710167, + 156.74070697379267, + 157.05254073524748, + 157.3783861010659, + 157.7017354930951, + 158.04128638371108, + 158.36162184257964, + 158.65921764514104, + 158.98783239494065, + 159.32596341588655, + 159.6538652724449, + 159.9636775582912, + 160.2728946970147, + 160.58704499853692, + 160.8664773866112, + 161.13666169122203, + 161.41430684852332, + 161.68819434256787, + 161.98144614015428, + 162.28710339249105, + 162.63260485127222, + 162.9605988328516, + 163.2665132723257, + 163.58754299100906, + 163.9044828617453, + 164.2364780571508, + 164.56407529041297, + 164.90672130742382, + 165.25572905560867, + 165.60970190082648, + 165.94691879733568, + 166.25003403318308, + 166.55082971444494, + 166.83604533917685, + 167.11600707709547, + 167.38281297682587, + 167.6326108576535, + 167.86134109787588, + 168.14311879839454, + 168.4009982133359, + 168.66695843011865, + 168.9285309830528, + 169.18645604789805, + 169.46231220662546, + 169.7832344732262, + 170.0934510456319, + 170.3958903387102, + 170.71851829553896, + 171.03226438215052, + 171.4246796619301, + 171.83448384439848, + 172.2494641046532, + 172.6503649593333, + 173.09016232292205, + 173.5509567276691, + 173.94577307863756, + 174.30452160521827, + 174.70686467382305, + 175.11764213975516, + 175.52443177020538, + 175.90010906602424, + 176.2545358414867, + 176.59578424107391, + 176.95512967151097, + 177.30811345587406, + 177.667087451338, + 178.01022787470777, + 178.34415595555646, + 178.68361808535192, + 179.03323382579617, + 179.36986831509174, + 179.72907360548885, + 180.08361018652877, + 180.43735535880214, + 180.8109140119484, + 181.21120342476482 + ], + "overall_macd": [ + 0.0, + -0.3972649572649516, + -0.8300250809652425, + -1.1676003906339645, + -1.3429850305096522, + -1.5033885514320673, + -1.5209880216541194, + -1.376247002350567, + -1.3412932464591734, + -1.0872264206586806, + -0.8929321677305779, + -0.6471696371717428, + -0.43288651907380427, + -0.48342952889368007, + -0.6371697271412415, + -0.849285612068627, + -0.9419771388685092, + -0.9097328691092059, + -0.9355274398777453, + -0.984961619939952, + -1.163236699818441, + -0.9370620564204728, + -0.6183547197819337, + -0.39511273558045445, + -0.10721530937607326, + 0.23443897393931934, + 0.7714679540418103, + 1.613397007352404, + 2.384670231372354, + 2.9625661165005397, + 3.4086946177662014, + 3.6786962114328503, + 3.6720171613263233, + 3.593962439318858, + 3.538781532454692, + 3.408155106479029, + 3.2358619795011805, + 3.115850418712256, + 3.082042495943597, + 3.0072773998035416, + 2.9343648327445067, + 2.702204105473214, + 2.6291185886028643, + 2.5450872738058194, + 2.4223346793203007, + 2.381112165927732, + 2.0939308558232597, + 2.0719804749058426, + 2.160840085584141, + 2.4806492952541817, + 2.8190109347933685, + 3.02565881836631, + 2.93370876910447, + 3.1736486590662025, + 3.2887736593602597, + 3.3610365666064865, + 3.335874609986206, + 3.450452853546011, + 3.5184505901977445, + 3.9121416876861304, + 4.279710021186361, + 4.558007604171593, + 4.749630979967179, + 4.941362901402812, + 5.025695741258033, + 5.032900151500655, + 5.025064288853116, + 4.7071864558517404, + 4.426032182635851, + 4.1616972713397615, + 3.951045163955797, + 3.729810092199614, + 3.177334636069304, + 2.617334382564678, + 2.049444333436412, + 1.615063875191339, + 1.324297830980072, + 1.0947996729116198, + 0.9408076724544401, + 0.7647648496181318, + 0.8749903889957693, + 1.1300674880637303, + 1.2939020529966, + 1.6308789679383722, + 1.8938565626313277, + 2.6582617258508208, + 3.471753386768029, + 4.206748239204444, + 4.740641662176472, + 5.260593014508686, + 5.481047287538132, + 5.43455365771743, + 5.608616441673092, + 5.783581683328691, + 5.799718192508124, + 5.627398725996187, + 5.448203716894284, + 5.3099374993142305, + 4.887820804636789, + 4.449549083113027, + 4.136834212026173, + 3.836709065596011, + 3.734939118215152, + 3.7354904230510613, + 4.037170329426203, + 4.114723870552865, + 3.97774474897912, + 3.970678545478563, + 3.9127129610211284, + 3.968691913813501, + 3.958547880658614, + 4.052269246355991, + 4.157854142599149, + 4.2608411223611995, + 4.186875466934197, + 3.83471576006761, + 3.5206907389035678, + 3.1336262267219865, + 2.7752910536256366, + 2.3797784131241997, + 1.927712630245594, + 1.4025874427453289, + 1.418713436097022, + 1.2460632777703324, + 1.1819520337506049, + 1.1042927738063781, + 1.0224880228664972, + 1.1110741807014506, + 1.5511223193960575, + 1.8179848517705182, + 1.9687428489098409, + 2.250402899672423, + 2.399961026057099, + 3.145512708825038, + 3.864500349639542, + 4.4579578989997515, + 4.792342498652317, + 5.34352880893681, + 5.917893823445297, + 5.8082607855423305, + 5.398511131509622, + 5.394080364030884, + 5.428853063424697, + 5.3950270807454785, + 5.090063395390018, + 4.652726452215319, + 4.1796821069677605, + 3.9337393053411347, + 3.6738839558577183, + 3.5046082950845516, + 3.233743224164442, + 2.938192034991573, + 2.7441562937878246, + 2.669343604311507, + 2.5041274674932197, + 2.553953827906298, + 2.555111758966035, + 2.548838209124341, + 2.7019419725346836, + 3.0352062661179104 + ], + "overall_signal": [ + 0.0, + -0.07945299145299033, + -0.2295674093554408, + -0.41717400561114554, + -0.602336210590847, + -0.7825466787590911, + -0.9302349473380969, + -1.019437358340591, + -1.0838085359643075, + -1.0844921129031821, + -1.0461801238686612, + -0.9663780265292776, + -0.8596797250381829, + -0.7844296858092824, + -0.7549776940756743, + -0.7738392776742649, + -0.8074668499131138, + -0.8279200537523322, + -0.8494415309774149, + -0.8765455487699224, + -0.9338837789796262, + -0.9345194344677955, + -0.8712864915306232, + -0.7760517403405895, + -0.6422844541476863, + -0.4669397685302852, + -0.2192582240158661, + 0.14727282225778793, + 0.5947523040807012, + 1.068315066564669, + 1.5363909768049755, + 1.9648520237305505, + 2.3062850512497053, + 2.563820528863536, + 2.7588127295817673, + 2.8886812049612196, + 2.958117359869212, + 2.9896639716378206, + 3.0081396764989763, + 3.0079672211598893, + 2.993246743476813, + 2.9350382158760935, + 2.8738542904214475, + 2.808100887098322, + 2.730947645542718, + 2.6609805496197207, + 2.547570610860429, + 2.452452583669512, + 2.394130084052438, + 2.411433926292787, + 2.4929493279929034, + 2.5994912260675846, + 2.6663347346749617, + 2.76779751955321, + 2.87199274751462, + 2.969801511332993, + 3.043016131063636, + 3.124503475560111, + 3.2032928984876383, + 3.345062656327337, + 3.531992129299142, + 3.737195224273632, + 3.9396823754123416, + 4.140018480610435, + 4.317153932739956, + 4.460303176492096, + 4.5732553989643, + 4.600041610341789, + 4.565239724800602, + 4.4845312341084345, + 4.377834020077907, + 4.248229234502249, + 4.03405031481566, + 3.750707128365464, + 3.4104545693796537, + 3.051376430541991, + 2.7059607106296073, + 2.38372850308601, + 2.095144336959696, + 1.8290684394913832, + 1.6382528293922607, + 1.5366157611265547, + 1.488073019500564, + 1.5166342091881257, + 1.592078679876766, + 1.8053152890715771, + 2.1386029086108675, + 2.552231974729583, + 2.9899139122189613, + 3.4440497326769064, + 3.8514492436491516, + 4.1680701264628075, + 4.4561793895048645, + 4.7216598482696295, + 4.9372715171173285, + 5.075296958893101, + 5.149878310493337, + 5.181890148257517, + 5.123076279533371, + 4.988370840249302, + 4.818063514604677, + 4.621792624802944, + 4.444421923485386, + 4.302635623398522, + 4.2495425646040585, + 4.2225788257938195, + 4.17361201043088, + 4.133025317440417, + 4.0889628461565595, + 4.064908659687948, + 4.043636503882081, + 4.045363052376864, + 4.0678612704213215, + 4.106457240809298, + 4.122540886034278, + 4.064975860840945, + 3.956118836453469, + 3.7916203145071727, + 3.588354462330866, + 3.346639252489533, + 3.0628539280407456, + 2.7308006309816624, + 2.468383192004734, + 2.2239192091578537, + 2.015525774076404, + 1.833279174022399, + 1.6711209437912187, + 1.5591115911732651, + 1.5575137368178238, + 1.6096079598083626, + 1.6814349376286584, + 1.7952285300374116, + 1.916175029241349, + 2.162042565158087, + 2.502534122054378, + 2.8936188774434526, + 3.273363601685226, + 3.687396643135543, + 4.133496079197494, + 4.468449020466461, + 4.654461442675093, + 4.802385226946251, + 4.92767879424194, + 5.021148451542648, + 5.034931440312123, + 4.958490442692763, + 4.802728775547762, + 4.628930881506436, + 4.437921496376693, + 4.251258856118265, + 4.0477557297275, + 3.825842990780315, + 3.609505651381817, + 3.421473241967755, + 3.238004087072848, + 3.1011940352395384, + 2.991977579984838, + 2.9033497058127384, + 2.8630681591571276, + 2.8974957805492845 + ], + "overall_upper_bb": [ + NaN, + 153.06278354061797, + 151.51073673413666, + 150.2188177797408, + 149.2467059312702, + 148.5615247937497, + 148.11524383209033, + 148.16319329908774, + 147.91982579915205, + 148.39784595678202, + 148.65152666149433, + 149.1251680222086, + 149.51380938738507, + 149.3379596365455, + 149.137967568266, + 149.01152537994463, + 148.84354084844807, + 148.69807627506557, + 148.5504375139387, + 148.4189179586124, + 147.7898423708926, + 147.93461853359688, + 148.28568141038107, + 148.48631594522007, + 148.94782678757136, + 149.62296323664378, + 151.1841325370618, + 154.184768548818, + 156.95605145917565, + 159.1502130584242, + 161.1054513083716, + 162.67060821120646, + 163.65712969248767, + 164.4863254762329, + 165.22221957814048, + 165.62897025822727, + 165.8878887350015, + 166.17438844541522, + 166.36637973504398, + 166.23467688545915, + 165.40097866775315, + 164.84395022366076, + 164.46253561506316, + 163.63058248432802, + 162.57722570084144, + 161.32993570802657, + 160.53830695898634, + 160.64340162145166, + 160.895660233014, + 162.25144398641453, + 163.73508668878378, + 164.86204304459687, + 165.28691189649786, + 166.6019057770673, + 167.5961646832837, + 168.4669934401525, + 169.0589962127285, + 170.00291160454935, + 170.89328170354173, + 172.7575002774565, + 174.62205355445658, + 176.12297731846598, + 177.5275703504737, + 178.92017667055939, + 179.9576413273244, + 180.82150376067142, + 181.08916602052793, + 180.94541742532024, + 180.8174451588349, + 180.94030211156584, + 181.147305523662, + 181.20112543161295, + 180.44377063641244, + 180.27218671862195, + 180.11009405680116, + 179.9324626511617, + 179.5860896004121, + 179.49127453877705, + 179.38297514978515, + 179.40229346038407, + 179.24790725497238, + 179.21322738936416, + 179.1012021508096, + 179.23829692796744, + 179.4383186964832, + 181.67827283444458, + 184.41130886597665, + 187.3768750741392, + 189.848908271325, + 192.45048406572954, + 194.34295450987855, + 195.67229276224577, + 197.4072176328345, + 199.04268553900872, + 200.13417195288162, + 200.71324116569215, + 201.12248834437776, + 201.347626848701, + 200.9098931052789, + 199.90810008535394, + 199.1281960317858, + 198.35620567433557, + 197.2049070537705, + 196.2834805275437, + 195.45136922880616, + 195.7875530034569, + 196.00923136236656, + 196.60379061425672, + 197.10005773013282, + 197.90583139290487, + 198.59759473064076, + 199.460393465083, + 200.55114822237644, + 201.67069132836235, + 202.39214327781212, + 202.5716200027197, + 202.7274924814191, + 202.78286857821777, + 202.5374077042137, + 202.0502216347005, + 201.66586328812616, + 201.38961378827997, + 201.21097649178034, + 201.13097768615742, + 201.0332143232248, + 201.01936243610868, + 200.99552930236044, + 201.07530110117557, + 201.9752598642423, + 202.51517579434102, + 202.93242252096337, + 203.63199208325923, + 204.03353192849636, + 206.62576422020715, + 209.4988733067935, + 212.22941225926564, + 214.27448793576286, + 217.04209470005407, + 219.97706038937577, + 221.15921581379354, + 221.55948325793645, + 222.20727567212916, + 223.29667052479172, + 223.93041697550788, + 224.00962683429424, + 223.6101915176095, + 222.79024577988724, + 222.12201307711197, + 221.89378125614175, + 221.42657769347667, + 220.43373556839038, + 219.54894917836177, + 217.93409948242038, + 217.91481732309887, + 217.9190703342231, + 218.10606912597956, + 218.2900273402261, + 218.0833175960305, + 217.65602936493178, + 219.2319668801511 + ], + "overall_lower_bb": [ + NaN, + 138.977216459382, + 137.81592993253, + 137.70118222025917, + 138.20933406872976, + 138.4251752062503, + 138.86192759648108, + 139.24933170091222, + 139.56908531195907, + 139.68217404321797, + 139.87303697486928, + 139.94401531112473, + 140.04389830492264, + 140.23848322059737, + 140.25472576506735, + 140.0653746200554, + 140.0488356221402, + 140.1613903916011, + 140.19853090711396, + 140.18060204138757, + 140.05767762910745, + 140.10090146640314, + 140.25983858961894, + 140.5372040547799, + 140.59468321242863, + 140.63054676335622, + 140.0073774629382, + 138.306741451182, + 137.11645854082437, + 136.23929694157582, + 135.65655869162842, + 135.3084017887935, + 135.29988030751235, + 135.68985452376708, + 136.38195042185947, + 137.46819974177268, + 138.58328126499848, + 139.61778155458478, + 140.943790264956, + 142.62700311454088, + 145.22620133224686, + 146.92922977633927, + 148.4676443849368, + 150.50259751567202, + 152.58796429915856, + 154.82675429197346, + 155.98338304101364, + 155.98873837854833, + 155.84647976698594, + 154.9441960135855, + 154.02555331121624, + 153.48159695540312, + 153.58572810350213, + 153.27156422293277, + 153.17330531671632, + 153.2819765598475, + 153.65397378727155, + 153.82505839545064, + 153.95168829645826, + 153.5979597225435, + 153.3489064455434, + 153.68998268153405, + 153.98438964952635, + 154.4067833294406, + 155.20730867267562, + 156.07594623932857, + 157.8812839794721, + 159.4945825746797, + 160.95655484116512, + 161.83119788843416, + 162.531194476338, + 163.40337456838708, + 164.9397293635876, + 165.34331328137804, + 165.65890594319885, + 166.00803734883834, + 166.66561039958788, + 166.87242546122295, + 167.11872485021487, + 166.70440653961592, + 166.65579274502758, + 166.66247261063583, + 166.6854978491904, + 166.61940307203253, + 166.52438130351678, + 165.11843716555543, + 163.47140113402332, + 162.08283492586082, + 161.16830172867503, + 160.31138593427045, + 159.94941549012145, + 159.96807723775424, + 160.3446523671655, + 161.06318446099127, + 162.38120804711838, + 164.02013883430786, + 165.76869165562226, + 167.765053151299, + 170.0587868947211, + 172.9075799146461, + 175.3144839682142, + 177.47947432566446, + 180.27477294622952, + 182.71419947245636, + 185.4733107711938, + 186.1957169965431, + 186.53653863763344, + 186.51497938574326, + 186.5752122698672, + 186.31377860709512, + 186.31451526935922, + 186.52471653491696, + 186.26366177762353, + 185.93011867163767, + 185.9306567221879, + 186.31317999728034, + 186.70130751858088, + 186.98293142178224, + 187.85861229578632, + 188.93679836529947, + 189.66590671187384, + 190.11015621172004, + 190.79079350821962, + 191.00679231384257, + 190.9165556767752, + 190.86630756389133, + 191.0046406976396, + 191.06286889882443, + 190.7904101357577, + 190.619494205659, + 190.53510747903664, + 190.21753791674078, + 190.04279807150363, + 188.41456577979284, + 186.8524566932065, + 185.83491774073434, + 185.39584206423717, + 184.7917352999459, + 184.29954961062424, + 185.04739418620647, + 186.39837674206353, + 188.1625843278708, + 189.0541894752083, + 190.6144430244921, + 192.3502331657058, + 194.40616848239046, + 196.7961142201127, + 199.04434692288802, + 200.34407874385826, + 202.05378230652335, + 204.21303443160963, + 205.97282082163824, + 208.60868051757967, + 208.9629626769011, + 208.9842096657769, + 208.99021087402048, + 209.08825265977393, + 209.17346240396955, + 209.4587506350682, + 208.6638131198489 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10752_OI.json b/10752_OI.json new file mode 100644 index 0000000000000000000000000000000000000000..e5c4ea3504cef04cd68f753b763a4a4b80806902 --- /dev/null +++ b/10752_OI.json @@ -0,0 +1,3488 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548680.0, + 1685552340.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714340.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971740.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758340.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850140.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800540.0, + 1687804200.0, + 1687807800.0 + ], + "input_window": [ + 21.78, + 21.6, + 21.59, + 21.55, + 21.43, + 21.38, + 21.445, + 21.11, + 20.81, + 20.6, + 20.58, + 20.63, + 20.63, + 20.66, + 20.68, + 21.0197, + 21.015, + 20.985, + 21.02, + 20.93, + 21.61, + 21.755, + 21.72, + 21.72, + 21.92, + 21.825, + 21.65, + 21.34, + 21.7, + 21.83, + 21.7, + 21.73, + 21.66, + 21.89, + 22.08, + 22.005, + 21.95, + 21.82, + 21.99, + 22.15, + 22.61, + 22.63, + 22.48, + 22.455, + 22.54, + 22.5, + 22.04, + 21.6, + 21.75, + 21.81, + 21.69, + 21.6, + 21.24, + 21.39, + 21.02, + 21.01, + 20.98, + 21, + 20.89, + 20.79, + 20.77, + 20.95, + 21.03, + 20.94, + 20.91, + 21.11, + 21.61, + 21.5, + 21.43, + 21.28, + 21.26, + 21.36, + 21.22, + 21.02, + 21.22, + 21.16, + 20.99, + 20.88, + 20.75, + 20.67, + 20.85, + 20.78, + 20.755, + 20.87, + 21.1, + 21.1, + 20.835, + 20.715, + 20.835, + 20.735, + 20.85, + 20.72, + 20.66, + 20.61, + 20.7, + 20.76, + 20.8, + 20.805, + 20.75, + 20.92, + 20.96, + 20.915, + 20.95, + 20.915, + 20.86, + 20.61, + 20.58, + 20.865, + 20.845, + 20.95, + 21.01, + 20.9, + 20.58, + 20.53, + 20.47, + 20.43, + 20.22, + 20.28, + 20.465, + 20.45, + 20.47, + 20.38, + 20.4, + 20.52 + ], + "output_timestamps": [ + 1687873500.0, + 1687877100.0, + 1687880700.0, + 1687884300.0, + 1687887900.0, + 1687891500.0, + 1687895100.0, + 1687961700.0, + 1687965300.0, + 1687968900.0, + 1687972500.0, + 1687976100.0, + 1687979700.0, + 1688046240.0, + 1688049840.0, + 1688053380.0, + 1688057160.0, + 1688060700.0, + 1688064300.0, + 1688067900.0, + 1688134440.0, + 1688138100.0, + 1688141640.0, + 1688145300.0, + 1688148900.0, + 1688152500.0, + 1688391840.0, + 1688395500.0, + 1688399100.0, + 1688402700.0 + ], + "output_window": [ + 20.48, + 20.87, + 20.905, + 20.96, + 20.89, + 20.81, + 20.805, + 20.53, + 20.5, + 20.485, + 20.52, + 20.645, + 20.66, + 20.64, + 20.82, + 20.75, + 20.82, + 20.87, + 21.025, + 21.01, + 21.15, + 21.37, + 21.32, + 21.2891, + 21.33, + 21.44, + 21.64, + 21.88, + 21.94, + 21.89 + ], + "text": { + "content": "Should Value Investors Buy OI Glass (OI) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nOI Quick QuoteOI\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne stock to keep an eye on is OI Glass (OI Quick QuoteOI - Free Report) . OI is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 6.43. This compares to its industry's average Forward P/E of 10.79. Over the past 52 weeks, OI's Forward P/E has been as high as 9.92 and as low as 5.68, with a median of 7.45.\nOI is also sporting a PEG ratio of 0.46. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. OI's PEG compares to its industry's average PEG of 0.78. Over the past 52 weeks, OI's PEG has been as high as 2.67 and as low as 0.46, with a median of 1.21.\nAnother valuation metric that we should highlight is OI's P/B ratio of 1.66. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. OI's current P/B looks attractive when compared to its industry's average P/B of 2.23. Within the past 52 weeks, OI's P/B has been as high as 2.38 and as low as 1.38, with a median of 1.77.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. OI has a P/S ratio of 0.45. This compares to its industry's average P/S of 0.48.\nFinally, our model also underscores that OI has a P/CF ratio of 2.74. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. OI's P/CF compares to its industry's average P/CF of 5.87. OI's P/CF has been as high as 3.56 and as low as 1.91, with a median of 2.51, all within the past year.\nValue investors will likely look at more than just these metrics, but the above data helps show that OI Glass is likely undervalued currently. And when considering the strength of its earnings outlook, OI sticks out at as one of the market's strongest value stocks.\nO-I Glass, Inc. (OI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687873212000, + "published_utc": "2023-06-27T13:40:12Z", + "article_url": "https://www.zacks.com/stock/news/2113588/should-value-investors-buy-oi-glass-oi-stock", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.7933402944400236, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.5787923177083423, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.5050505050505024, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 21.78, + 21.69, + 21.656666666666666, + 21.630000000000003, + 21.59, + 21.555000000000003, + 21.539285714285715, + 21.485625, + 21.410555555555554, + 21.329500000000003, + 21.2095, + 21.1125, + 21.0165, + 20.9275, + 20.8525, + 20.81647, + 20.77347, + 20.76097, + 20.78197, + 20.81497, + 20.91797, + 21.03047, + 21.13947, + 21.24547, + 21.36947, + 21.45, + 21.5135, + 21.549, + 21.616999999999997, + 21.707, + 21.716, + 21.7135, + 21.7075, + 21.7245, + 21.740499999999997, + 21.758499999999998, + 21.7885, + 21.836499999999997, + 21.8655, + 21.897499999999997, + 21.9885, + 22.0785, + 22.160500000000003, + 22.217, + 22.262999999999998, + 22.3125, + 22.321499999999997, + 22.299500000000002, + 22.2755, + 22.241500000000002, + 22.1495, + 22.0465, + 21.922500000000003, + 21.816, + 21.664, + 21.515, + 21.409000000000002, + 21.349, + 21.262999999999998, + 21.160999999999998, + 21.069, + 21.003999999999998, + 20.982999999999997, + 20.938, + 20.927, + 20.937, + 21.0, + 21.05, + 21.104, + 21.153, + 21.202, + 21.243000000000002, + 21.262, + 21.270000000000003, + 21.301000000000002, + 21.306, + 21.244, + 21.182, + 21.114, + 21.053, + 21.011999999999997, + 20.954, + 20.9075, + 20.8925, + 20.8805, + 20.8745, + 20.859, + 20.8425, + 20.851, + 20.8575, + 20.8575, + 20.8515, + 20.842, + 20.816000000000003, + 20.776, + 20.741999999999997, + 20.7385, + 20.747500000000002, + 20.739, + 20.7575, + 20.7685, + 20.788, + 20.817, + 20.8475, + 20.8635, + 20.8485, + 20.8265, + 20.8325, + 20.842, + 20.845, + 20.85, + 20.8485, + 20.8115, + 20.773, + 20.734, + 20.716, + 20.68, + 20.6215, + 20.5835, + 20.5335, + 20.479499999999998, + 20.4275, + 20.4095, + 20.408499999999997 + ], + "in_sma_50": [ + 21.78, + 21.69, + 21.656666666666666, + 21.630000000000003, + 21.59, + 21.555000000000003, + 21.539285714285715, + 21.485625, + 21.410555555555554, + 21.329500000000003, + 21.261363636363637, + 21.20875, + 21.16423076923077, + 21.128214285714286, + 21.098333333333336, + 21.09341875, + 21.088805882352943, + 21.08303888888889, + 21.07972105263158, + 21.072235, + 21.097842857142858, + 21.127713636363637, + 21.153465217391304, + 21.177070833333335, + 21.206788000000003, + 21.23056538461538, + 21.2461, + 21.24945357142857, + 21.264989655172414, + 21.28382333333333, + 21.297248387096776, + 21.310771875, + 21.321354545454543, + 21.338079411764706, + 21.35927714285714, + 21.37721388888889, + 21.392694594594595, + 21.40393947368421, + 21.418966666666666, + 21.4372425, + 21.465846341463415, + 21.493564285714285, + 21.51650465116279, + 21.53783409090909, + 21.560104444444445, + 21.58053695652174, + 21.590312765957446, + 21.59051458333333, + 21.5937693877551, + 21.598094, + 21.596293999999997, + 21.596293999999997, + 21.589294, + 21.586094, + 21.577893999999997, + 21.570494000000004, + 21.561193999999997, + 21.558994, + 21.560594000000002, + 21.564393999999997, + 21.568194, + 21.574593999999998, + 21.582594, + 21.588193999999998, + 21.592794000000005, + 21.5946, + 21.606499999999997, + 21.616799999999998, + 21.625, + 21.631999999999998, + 21.625, + 21.6171, + 21.6071, + 21.5931, + 21.579100000000004, + 21.5658, + 21.552599999999998, + 21.543400000000002, + 21.5244, + 21.501199999999997, + 21.4842, + 21.4652, + 21.447099999999995, + 21.4267, + 21.4071, + 21.389, + 21.3667, + 21.3446, + 21.3215, + 21.2932, + 21.258000000000003, + 21.219799999999996, + 21.183400000000002, + 21.1465, + 21.109699999999997, + 21.0749, + 21.0501, + 21.034200000000002, + 21.014200000000002, + 20.996399999999998, + 20.981800000000003, + 20.9681, + 20.9623, + 20.952800000000003, + 20.9496, + 20.941599999999998, + 20.933600000000002, + 20.9309, + 20.93, + 20.933200000000003, + 20.938000000000002, + 20.936999999999998, + 20.928, + 20.9198, + 20.910999999999998, + 20.897399999999998, + 20.869600000000002, + 20.8452, + 20.8259, + 20.809299999999997, + 20.793499999999998, + 20.773899999999998, + 20.7575, + 20.7475 + ], + "in_sma_200": [ + 21.78, + 21.69, + 21.656666666666666, + 21.630000000000003, + 21.59, + 21.555000000000003, + 21.539285714285715, + 21.485625, + 21.410555555555554, + 21.329500000000003, + 21.261363636363637, + 21.20875, + 21.16423076923077, + 21.128214285714286, + 21.098333333333336, + 21.09341875, + 21.088805882352943, + 21.08303888888889, + 21.07972105263158, + 21.072235, + 21.097842857142858, + 21.127713636363637, + 21.153465217391304, + 21.177070833333335, + 21.206788000000003, + 21.23056538461538, + 21.2461, + 21.24945357142857, + 21.264989655172414, + 21.28382333333333, + 21.297248387096776, + 21.310771875, + 21.321354545454543, + 21.338079411764706, + 21.35927714285714, + 21.37721388888889, + 21.392694594594595, + 21.40393947368421, + 21.418966666666666, + 21.4372425, + 21.465846341463415, + 21.493564285714285, + 21.51650465116279, + 21.53783409090909, + 21.560104444444445, + 21.58053695652174, + 21.590312765957446, + 21.59051458333333, + 21.5937693877551, + 21.598094, + 21.59989607843137, + 21.599898076923076, + 21.59310754716981, + 21.589346296296295, + 21.57899454545454, + 21.56883392857143, + 21.558503508771928, + 21.548874137931033, + 21.53770677966102, + 21.525244999999998, + 21.51286393442623, + 21.503785483870967, + 21.496265079365077, + 21.4875734375, + 21.478687692307695, + 21.473101515151516, + 21.4751447761194, + 21.475510294117644, + 21.47485072463768, + 21.472067142857142, + 21.46908028169014, + 21.46756527777778, + 21.46417397260274, + 21.458171621621624, + 21.454996, + 21.45111447368421, + 21.445125974025974, + 21.43788076923077, + 21.42917341772152, + 21.419683749999997, + 21.41265061728395, + 21.40493536585366, + 21.397104819277107, + 21.39082976190476, + 21.387408235294117, + 21.384066279069767, + 21.377755172413796, + 21.370223863636365, + 21.36421011235955, + 21.357218888888887, + 21.351645054945056, + 21.344779347826087, + 21.337416129032256, + 21.329677659574468, + 21.32304947368421, + 21.317184375, + 21.311852577319588, + 21.3066806122449, + 21.30105757575758, + 21.297247000000002, + 21.293907920792076, + 21.290193137254903, + 21.286890291262136, + 21.283314423076924, + 21.27928285714286, + 21.272968867924526, + 21.266492523364487, + 21.262775, + 21.25894220183486, + 21.256133636363636, + 21.253916216216215, + 21.25075625, + 21.2448203539823, + 21.23855, + 21.23186695652174, + 21.224954310344827, + 21.216364957264958, + 21.20842966101695, + 21.202182352941175, + 21.195914166666668, + 21.189914876033058, + 21.183276229508195, + 21.1769081300813, + 21.171610483870968 + ], + "in_ema_10": [ + 21.78, + 21.74727272727273, + 21.718677685950414, + 21.68800901577761, + 21.641098285636225, + 21.593625870066, + 21.566602984599452, + 21.483584260126825, + 21.36111439464922, + 21.22272995925845, + 21.105869966666006, + 21.01934815454491, + 20.948557580991288, + 20.8960925662656, + 20.856803008762764, + 20.88642064353317, + 20.90979870834532, + 20.92347167046435, + 20.941022275834467, + 20.939018225682744, + 21.061014911922246, + 21.187194018845474, + 21.28406783360084, + 21.363328227491596, + 21.464541277038578, + 21.530079226667926, + 21.551883003637393, + 21.513358821157865, + 21.547293580947343, + 21.598694748047826, + 21.6171138847664, + 21.637638632990694, + 21.641704336083293, + 21.686849002249968, + 21.758331001840883, + 21.803179910597084, + 21.829874472306706, + 21.82807911370549, + 21.857519274849942, + 21.91069758851359, + 22.037843481511118, + 22.145508303054548, + 22.20632497522645, + 22.25153861609437, + 22.303986140440845, + 22.33962502399705, + 22.285147746906677, + 22.160575429287277, + 22.085925351235044, + 22.035757105555945, + 21.972892177273046, + 21.905093599587033, + 21.78416749057121, + 21.71250067410372, + 21.586591460630313, + 21.48175664960662, + 21.390528167859962, + 21.319523046430874, + 21.241427947079803, + 21.159350138519837, + 21.088559204243502, + 21.063366621653774, + 21.057299963171268, + 21.035972697140128, + 21.013068570387375, + 21.03069246668058, + 21.13602110910229, + 21.20219908926551, + 21.243617436671776, + 21.250232448186, + 21.252008366697638, + 21.271643209116245, + 21.262253534731475, + 21.218207437507566, + 21.218533357960734, + 21.207890929240598, + 21.168274396651398, + 21.115860869987507, + 21.04934071180796, + 20.98036967329742, + 20.956666096334253, + 20.92454498790984, + 20.893718626471685, + 20.88940614893138, + 20.927695940034763, + 20.95902395093753, + 20.93647414167616, + 20.896206115916858, + 20.885077731204703, + 20.857790870985664, + 20.856374348988272, + 20.831579012808582, + 20.80038282866157, + 20.76576776890492, + 20.753809992740386, + 20.754935448605767, + 20.763129003404718, + 20.770741911876584, + 20.76697065517175, + 20.79479417241325, + 20.824831595610842, + 20.841225850954324, + 20.861002968962627, + 20.870820610969417, + 20.868853227156794, + 20.821789004037374, + 20.77782736693967, + 20.793676936586998, + 20.803008402662087, + 20.829734147632614, + 20.862509757153955, + 20.869326164944145, + 20.816721407681573, + 20.76459024264856, + 20.71102838034882, + 20.65993231119449, + 20.579944618250035, + 20.525409233113663, + 20.514425736183906, + 20.50271196596865, + 20.49676433579253, + 20.475534456557526, + 20.46180091900161, + 20.472382570092226 + ], + "in_ema_50": [ + 21.78, + 21.772941176470592, + 21.765767012687434, + 21.757305561209495, + 21.7444700490052, + 21.73017710590696, + 21.71899368998904, + 21.695111584499276, + 21.66040132628362, + 21.618816960547008, + 21.57807904052556, + 21.54089947030887, + 21.50517792245362, + 21.472033690200536, + 21.44097354548679, + 21.42445301429123, + 21.408396033338633, + 21.391792267325354, + 21.377212178410634, + 21.359674445923943, + 21.369491134319084, + 21.384609129051668, + 21.397761712226114, + 21.41039850782509, + 21.430382880067242, + 21.445858061241076, + 21.453863627466916, + 21.449398387174096, + 21.459225901402565, + 21.473766062131876, + 21.48263798126396, + 21.492338452586942, + 21.49891341523059, + 21.51425014404508, + 21.536436412906056, + 21.55481145553719, + 21.570309045516122, + 21.580100847652744, + 21.596175324215384, + 21.617893938952037, + 21.656800058993134, + 21.69496476256203, + 21.725750458147836, + 21.75434847939694, + 21.785158342949998, + 21.813191349108823, + 21.822085806006516, + 21.813376558712143, + 21.81089120346853, + 21.810856254312903, + 21.806116793359458, + 21.798033781855167, + 21.776150104135358, + 21.761006962796717, + 21.731947866216455, + 21.70363618518836, + 21.67525829557313, + 21.648777578099676, + 21.61902159464479, + 21.586510943874405, + 21.554490906859726, + 21.53078538110052, + 21.511146738704422, + 21.48874882738268, + 21.4660527949363, + 21.452089940232916, + 21.458282491596332, + 21.459918472318044, + 21.45874519889381, + 21.451735583250915, + 21.444216540770487, + 21.440913931328506, + 21.43225063990386, + 21.416083948142923, + 21.408394381549083, + 21.398653425409904, + 21.382627800884027, + 21.362916906731716, + 21.33888094960498, + 21.312650324130278, + 21.294507174164384, + 21.27433042223637, + 21.25396452332514, + 21.238907091037884, + 21.23345975413444, + 21.22822603828603, + 21.212805409333637, + 21.193283628575454, + 21.179233290199946, + 21.161812376858773, + 21.14958444051137, + 21.132737991863866, + 21.11419924708489, + 21.094426727591365, + 21.078959012783862, + 21.066450816204103, + 21.056001764588256, + 21.046158558133815, + 21.034544497030527, + 21.030052555970506, + 21.027305396912837, + 21.022901263700568, + 21.02004239061427, + 21.015923081178418, + 21.009808450543968, + 20.994129687777537, + 20.977889307864693, + 20.973462276183724, + 20.968424539862795, + 20.967702008887784, + 20.969360753637282, + 20.96664072408288, + 20.9514783427463, + 20.93494978028566, + 20.916716455568576, + 20.897629535742357, + 20.871055828458346, + 20.847877168518803, + 20.832862377596495, + 20.81784816671036, + 20.804207062133486, + 20.78757149106943, + 20.772372609066707, + 20.762475644005267 + ], + "in_ema_200": [ + 21.78, + 21.77820895522388, + 21.776336229301258, + 21.774084127517167, + 21.770660404855303, + 21.766773236647786, + 21.763571512900047, + 21.757068313766712, + 21.747644748455603, + 21.736225397724702, + 21.724720667399087, + 21.713827924439894, + 21.70304356698278, + 21.69266502402773, + 21.68258875513193, + 21.675992847120668, + 21.66941580386574, + 21.662605696364587, + 21.656211609833594, + 21.648985623666096, + 21.6485977070127, + 21.64965643629616, + 21.650356372253412, + 21.65104934367378, + 21.653725469607373, + 21.65542969379039, + 21.655375666986505, + 21.65223760064833, + 21.652712848403073, + 21.654476899662743, + 21.654929865835253, + 21.655676832344355, + 21.65571984893794, + 21.658050994719652, + 21.662249492284634, + 21.665659945097726, + 21.66848919937536, + 21.669996769530833, + 21.673180881276796, + 21.677925350119814, + 21.687199724745486, + 21.696580822011704, + 21.70437603771308, + 21.711844932860213, + 21.72008528178698, + 21.727845627241837, + 21.730951640901125, + 21.729648639499125, + 21.729851140598637, + 21.73064864168721, + 21.73024417759082, + 21.728948215624744, + 21.72408305925037, + 21.720758849705593, + 21.7137861248329, + 21.70678327781964, + 21.699551603413475, + 21.692590890941702, + 21.68460491192736, + 21.675703370515144, + 21.666691396679173, + 21.659560139000774, + 21.65329585901072, + 21.646198387776785, + 21.63887303068448, + 21.63361061246871, + 21.63337568100136, + 21.63204855979737, + 21.63003812636655, + 21.62655515993504, + 21.622907844910813, + 21.62029184645399, + 21.61630884300669, + 21.610375421683237, + 21.606491089129175, + 21.602048391724903, + 21.5959583579764, + 21.58883439421544, + 21.580487783327722, + 21.571428203394117, + 21.564249813310596, + 21.55644633258114, + 21.548471742207198, + 21.541720779598172, + 21.53732554796038, + 21.532974049970722, + 21.52602903454813, + 21.517959093905862, + 21.51116348103118, + 21.50344046131943, + 21.496938566181925, + 21.489207834180117, + 21.48095700995942, + 21.47229077105435, + 21.464606285770227, + 21.45759527795162, + 21.451052041355087, + 21.444623662834143, + 21.437711984596987, + 21.43256062156617, + 21.427858525829194, + 21.42275545592045, + 21.418051421533182, + 21.41304593475176, + 21.407542990127368, + 21.399607238981822, + 21.39145194307156, + 21.3862136152798, + 21.380828405177514, + 21.376541555374754, + 21.372894375719284, + 21.36818895904546, + 21.360346282836055, + 21.352084130768038, + 21.343307174242984, + 21.334219540668425, + 21.323132779069734, + 21.312753348432224, + 21.30431799173141, + 21.29581731519677, + 21.28760022748337, + 21.278569379448708, + 21.2698273955736, + 21.262366426463416 + ], + "in_macd": [ + 0.0, + -0.01435897435897715, + -0.026242968807071776, + -0.03844560868740743, + -0.057140604506049186, + -0.07512511001061739, + -0.08317422275623798, + -0.11525630000415532, + -0.1630099924348123, + -0.21531832704647158, + -0.2554423119753082, + -0.2799788550166973, + -0.29601200007742534, + -0.30280706244606037, + -0.3030845949292207, + -0.2727495039125607, + -0.24624936703155953, + -0.22507405332671482, + -0.20312673856278352, + -0.19079620148491472, + -0.12471619435569892, + -0.05995589025895853, + -0.01132652505200582, + 0.02690248216201141, + 0.07250181850163173, + 0.09982321513806625, + 0.10613116731603611, + 0.08513447836924826, + 0.09643183627852636, + 0.11455447468290458, + 0.11707728853610178, + 0.12011280037508598, + 0.1155381979654635, + 0.12898501148538344, + 0.15320704473904456, + 0.1644555660091349, + 0.16700690813231844, + 0.1567322399025386, + 0.16045741733045915, + 0.17431096184144934, + 0.21987358546867242, + 0.25466055742198535, + 0.2670473809475489, + 0.27171458022315775, + 0.27905538216019465, + 0.2784357212030564, + 0.23808201850212996, + 0.16865296916661876, + 0.12430083114972135, + 0.09292179616611307, + 0.057705494726924655, + 0.0222772757107208, + -0.03445169674596826, + -0.06653904899270202, + -0.12043610218894685, + -0.16208836777359537, + -0.19526791069292315, + -0.21744256214604007, + -0.24111281542530705, + -0.26488736924324385, + -0.28209093853942946, + -0.2779958325630538, + -0.26523760614209735, + -0.25939868109842124, + -0.2542610767924245, + -0.23138391015049464, + -0.17093731052903038, + -0.130405788768293, + -0.1027482627304721, + -0.0918741524418003, + -0.08390299307099625, + -0.06872441529534257, + -0.06721727412871203, + -0.08122487265481837, + -0.07531943135583674, + -0.07462064479560837, + -0.08678403829063441, + -0.10409969942444874, + -0.12685014960707264, + -0.14961075701959103, + -0.15137920149356177, + -0.15662366139204664, + -0.16094198568411144, + -0.15331740231539825, + -0.12724894067535075, + -0.10537480188984105, + -0.10817569256341386, + -0.11871000072574844, + -0.1160379059728669, + -0.12059922312120364, + -0.11362476535284571, + -0.1172359478380045, + -0.12351552445358394, + -0.13101644032671445, + -0.1282206742406835, + -0.11978273016484309, + -0.10861587677021234, + -0.09823026938957113, + -0.09336142862821717, + -0.07492160833225014, + -0.05642976498547014, + -0.04488852287633449, + -0.03254266626232294, + -0.025291152775423598, + -0.023709013687110314, + -0.042142277778175696, + -0.05849720231928757, + -0.047909212118511846, + -0.04066324586869641, + -0.026146739594693713, + -0.009689115139622118, + -0.0054594764339164215, + -0.027610506206553254, + -0.048639255957688476, + -0.06934680341561261, + -0.08797127161295393, + -0.11831270656400505, + -0.13594986834543477, + -0.13346103648364505, + -0.1311867546946779, + -0.12631446264127533, + -0.1282371459311591, + -0.12668668815620876, + -0.11445556952163116 + ], + "in_signal": [ + 0.0, + -0.00287179487179543, + -0.007546029658850699, + -0.013725945464562045, + -0.022408877272859472, + -0.03295212382041106, + -0.042996543607576446, + -0.05744849488689223, + -0.07856079439647624, + -0.10591230092647531, + -0.1358183031362419, + -0.164650413512333, + -0.1909227308253515, + -0.2132995971494933, + -0.2312565967054388, + -0.2395551781468632, + -0.24089401592380247, + -0.23773002340438495, + -0.2308093664360647, + -0.2228067334458347, + -0.20318862562780757, + -0.17454207855403778, + -0.1418989678536314, + -0.10813867785050285, + -0.07201057858007595, + -0.03764381983644752, + -0.008888822405950791, + 0.00991583774908902, + 0.027219037454976492, + 0.04468612490056211, + 0.05916435762767004, + 0.07135404617715324, + 0.0801908765348153, + 0.08994970352492893, + 0.10260117176775205, + 0.11497205061602862, + 0.1253790221192866, + 0.131649665675937, + 0.13741121600684145, + 0.14479116517376303, + 0.15980764923274493, + 0.17877823087059302, + 0.1964320608859842, + 0.21148856475341893, + 0.2250019282347741, + 0.23568868682843058, + 0.23616735316317047, + 0.22266447636386014, + 0.2029917473210324, + 0.18097775709004854, + 0.15632330461742378, + 0.12951409883608317, + 0.09672093971967288, + 0.06406894197719791, + 0.027167933143968963, + -0.010683327039543906, + -0.047600243770219756, + -0.08156870744538383, + -0.11347752904136849, + -0.14375949708174357, + -0.17142578537328076, + -0.19273979481123538, + -0.2072393570774078, + -0.2176712218816105, + -0.22498919286377334, + -0.2262681363211176, + -0.21520197116270018, + -0.19824273468381876, + -0.17914384029314945, + -0.1616899027228796, + -0.14613252079250294, + -0.13065089969307087, + -0.11796417458019912, + -0.11061631419512297, + -0.10355693762726573, + -0.09776967906093427, + -0.0955725509068743, + -0.0972779806103892, + -0.10319241440972589, + -0.11247608293169893, + -0.12025670664407151, + -0.12753009759366654, + -0.13421247521175553, + -0.13803346063248406, + -0.1358765566410574, + -0.12977620569081413, + -0.12545610306533408, + -0.12410688259741695, + -0.12249308727250695, + -0.1221143144422463, + -0.12041640462436619, + -0.11978031326709386, + -0.12052735550439189, + -0.1226251724688564, + -0.12374427282322183, + -0.12295196429154609, + -0.12008474678727935, + -0.1157138513077377, + -0.1112433667718336, + -0.10397901508391691, + -0.09446916506422756, + -0.08455303662664895, + -0.07415096255378376, + -0.06437900059811173, + -0.05624500321591145, + -0.0534244581283643, + -0.05443900696654896, + -0.05313304799694154, + -0.05063908757129251, + -0.04574061797597276, + -0.038530317408702636, + -0.031916149213745394, + -0.031055020612306968, + -0.034571867681383275, + -0.04152685482822915, + -0.05081573818517411, + -0.0643151318609403, + -0.0786420791578392, + -0.08960587062300038, + -0.09792204743733587, + -0.10360053047812376, + -0.10852785356873083, + -0.11215962048622642, + -0.11261881029330738 + ], + "in_upper_bb": [ + NaN, + 21.94455844122716, + 21.87052019909794, + 21.83461345670964, + 21.841793566240284, + 21.83805476501907, + 21.810728069825437, + 21.879703944230357, + 21.992587437080193, + 22.08044680977491, + 22.10504711859013, + 22.091906786245175, + 22.068681303660803, + 22.038020749858063, + 22.005083154450077, + 21.970304160130652, + 21.938698206328716, + 21.90900639469865, + 21.882938141258304, + 21.856891168146614, + 21.819250869142614, + 21.85289883139457, + 21.8794645378417, + 21.912279033897715, + 22.005875135626773, + 22.077077291186182, + 22.105853698959418, + 22.121158253015267, + 22.18062319891411, + 22.238094021068083, + 22.257455015247135, + 22.27104079541159, + 22.259364264197764, + 22.263361053818397, + 22.278415582346152, + 22.308128540658835, + 22.313051039533494, + 22.27892830051957, + 22.24822114004855, + 22.173697736636868, + 22.35922736895408, + 22.507818686592017, + 22.59242395556601, + 22.66019886455932, + 22.73589665822948, + 22.796986772874746, + 22.794580250796663, + 22.762424411406982, + 22.75968640057453, + 22.760212065838417, + 22.760851824720046, + 22.770027198658923, + 22.82063649908765, + 22.846529168796295, + 22.90441836437657, + 22.946196634277825, + 22.978497856262795, + 23.002988286206246, + 23.016108262320063, + 23.0075983657247, + 22.905253066110735, + 22.75896699817217, + 22.61879358048014, + 22.462989241005147, + 22.250783920319517, + 21.996738538504992, + 21.899943062106132, + 21.88432729286485, + 21.82793447259877, + 21.7329056940342, + 21.65717644741682, + 21.610046368212746, + 21.608119517512872, + 21.57467253114974, + 21.585655538892926, + 21.59095769385084, + 21.590844043197805, + 21.59439204358808, + 21.605085731130757, + 21.617877604259867, + 21.612135729545155, + 21.620208730998396, + 21.628106769486976, + 21.629413200823254, + 21.63297033781185, + 21.632414036159926, + 21.545933221503432, + 21.480724287335686, + 21.413331509378803, + 21.375669276937895, + 21.331943774796095, + 21.256429530827326, + 21.210912163248505, + 21.202890593100985, + 21.137362055989094, + 21.075974819445776, + 21.05243598492481, + 21.04583020048149, + 21.04583020048149, + 21.057015319643394, + 21.07115947743474, + 21.081313618104076, + 21.095402633545106, + 21.09984807710477, + 21.05700347315945, + 21.010863567583804, + 21.017502799535183, + 21.025506173793037, + 21.02645048543889, + 21.045981324216033, + 21.070588155612324, + 21.079043828632, + 21.087423840929773, + 21.097971996670964, + 21.121303545126363, + 21.144472307429975, + 21.193874855356327, + 21.21468410828483, + 21.214069049581763, + 21.193717149835376, + 21.161385787336176, + 21.135513818903412, + 21.09605882076315, + 21.0558620408312 + ], + "in_lower_bb": [ + NaN, + 21.435441558772844, + 21.442813134235394, + 21.425386543290365, + 21.338206433759716, + 21.271945234980937, + 21.267843358745992, + 21.09154605576964, + 20.828523674030915, + 20.578553190225097, + 20.417680154137145, + 20.32559321375482, + 20.259780234800736, + 20.21840782157051, + 20.191583512216596, + 20.21653333986935, + 20.23891355837717, + 20.25707138307913, + 20.276503964004856, + 20.287578831853384, + 20.30821913085739, + 20.290071168605436, + 20.276505462158298, + 20.260690966102292, + 20.216094864373225, + 20.189392708813823, + 20.181116301040586, + 20.188811746984733, + 20.21834680108589, + 20.283875978931913, + 20.376514984752863, + 20.472929204588414, + 20.587605735802235, + 20.7066089461816, + 20.831554417653845, + 20.900371459341166, + 20.988948960466505, + 21.106571699480423, + 21.234278859951452, + 21.430802263363127, + 21.345272631045916, + 21.284181313407977, + 21.275576044433993, + 21.28130113544068, + 21.267603341770524, + 21.27401322712526, + 21.315419749203336, + 21.37357558859302, + 21.381313599425468, + 21.37878793416158, + 21.377148175279952, + 21.354972801341077, + 21.262363500912347, + 21.186470831203707, + 21.02258163562343, + 20.881303365722175, + 20.752002143737204, + 20.645511713793752, + 20.522391737679936, + 20.394901634275303, + 20.313246933889264, + 20.29153300182783, + 20.286706419519863, + 20.291010758994858, + 20.340216079680477, + 20.455261461495006, + 20.509056937893874, + 20.51467270713515, + 20.539065527401235, + 20.5810943059658, + 20.61382355258318, + 20.636953631787254, + 20.636880482487133, + 20.633327468850258, + 20.64234446110707, + 20.652042306149163, + 20.653155956802195, + 20.63760795641192, + 20.612914268869247, + 20.588122395740136, + 20.601864270454843, + 20.576791269001607, + 20.541393230513023, + 20.533086799176747, + 20.548529662188148, + 20.548085963840077, + 20.557066778496562, + 20.543775712664317, + 20.551668490621193, + 20.534830723062104, + 20.537556225203907, + 20.549070469172676, + 20.538587836751493, + 20.505609406899016, + 20.519137944010915, + 20.540525180554226, + 20.545064015075194, + 20.544169799518507, + 20.544169799518507, + 20.5579846803566, + 20.554840522565257, + 20.558186381895922, + 20.563597366454893, + 20.56365192289523, + 20.582496526840554, + 20.579636432416194, + 20.54749720046482, + 20.55449382620696, + 20.554549514561113, + 20.556518675783966, + 20.547911844387674, + 20.557456171368, + 20.541076159070222, + 20.522528003329043, + 20.476196454873634, + 20.42002769257002, + 20.312625144643675, + 20.239315891715172, + 20.211430950418237, + 20.18478285016462, + 20.16811421266382, + 20.140486181096584, + 20.124941179236846, + 20.1256379591688 + ], + "out_sma_10": [ + 20.48, + 20.675, + 20.75166666666667, + 20.80375, + 20.821, + 20.819166666666668, + 20.81714285714286, + 20.78125, + 20.75, + 20.7235, + 20.7275, + 20.705000000000002, + 20.680500000000002, + 20.648500000000002, + 20.6415, + 20.6355, + 20.637, + 20.671, + 20.7235, + 20.776, + 20.839000000000002, + 20.9115, + 20.9775, + 21.042409999999997, + 21.09341, + 21.16241, + 21.24441, + 21.345409999999998, + 21.43691, + 21.52491 + ], + "out_sma_50": [ + 20.48, + 20.675, + 20.75166666666667, + 20.80375, + 20.821, + 20.819166666666668, + 20.81714285714286, + 20.78125, + 20.75, + 20.7235, + 20.705, + 20.7, + 20.696923076923078, + 20.692857142857143, + 20.70133333333333, + 20.704375, + 20.71117647058824, + 20.72, + 20.736052631578946, + 20.74975, + 20.768809523809523, + 20.796136363636364, + 20.81891304347826, + 20.838504166666667, + 20.858164000000002, + 20.880542307692306, + 20.90867037037037, + 20.943360714285713, + 20.977727586206896, + 21.008136666666665 + ], + "out_sma_200": [ + 20.48, + 20.675, + 20.75166666666667, + 20.80375, + 20.821, + 20.819166666666668, + 20.81714285714286, + 20.78125, + 20.75, + 20.7235, + 20.705, + 20.7, + 20.696923076923078, + 20.692857142857143, + 20.70133333333333, + 20.704375, + 20.71117647058824, + 20.72, + 20.736052631578946, + 20.74975, + 20.768809523809523, + 20.796136363636364, + 20.81891304347826, + 20.838504166666667, + 20.858164000000002, + 20.880542307692306, + 20.90867037037037, + 20.943360714285713, + 20.977727586206896, + 21.008136666666665 + ], + "out_ema_10": [ + 20.48, + 20.550909090909087, + 20.61528925619834, + 20.67796393688955, + 20.716515948364176, + 20.7335130486616, + 20.74651067617767, + 20.707145098690823, + 20.669482353474308, + 20.635940107388066, + 20.61486008786296, + 20.620340071887878, + 20.627550967908263, + 20.62981442828858, + 20.664393623145198, + 20.67995841893698, + 20.7054205245848, + 20.73534406556938, + 20.7880087809204, + 20.828370820753054, + 20.886848853343405, + 20.974694516371876, + 21.037477331576987, + 21.083226907653895, + 21.128094742625912, + 21.1848047894212, + 21.267567554980978, + 21.378918908620797, + 21.48093365250792, + 21.555309352051935 + ], + "out_ema_50": [ + 20.48, + 20.495294117647063, + 20.51136101499424, + 20.52895470068074, + 20.54311333986973, + 20.553579483404253, + 20.563439111506046, + 20.562127773799926, + 20.559691390513656, + 20.556762316375867, + 20.555320656910148, + 20.558837493894064, + 20.562804650996256, + 20.56583191958464, + 20.5757992952872, + 20.582630695472016, + 20.591939295649585, + 20.602843636996663, + 20.61939878848699, + 20.634716483056128, + 20.654923679799023, + 20.682965888434357, + 20.707947618299677, + 20.73073790777812, + 20.7542383819829, + 20.78113099445416, + 20.814812131926544, + 20.85658420518433, + 20.89907109909867, + 20.937931055996764 + ], + "out_ema_200": [ + 20.48, + 20.483880597014927, + 20.488070839830698, + 20.492766652369696, + 20.496719222992887, + 20.49983644465465, + 20.50287289794167, + 20.50314281935519, + 20.50311154752081, + 20.50293133311762, + 20.503101170599034, + 20.50451309924979, + 20.50606023259059, + 20.50739296659466, + 20.51050348433999, + 20.512886534247052, + 20.51594238962768, + 20.519465350924914, + 20.5244955464381, + 20.529326436523295, + 20.5355022928763, + 20.543805752648673, + 20.551529078492965, + 20.558868092637315, + 20.56654104693943, + 20.575232180800732, + 20.585826885469384, + 20.598704229892576, + 20.61205045646081, + 20.62476637231692 + ], + "out_macd": [ + 0.0, + 0.03111111111111242, + 0.05792339347895137, + 0.08265753614914928, + 0.09551012614831933, + 0.0981096182998229, + 0.09862933872280166, + 0.07597522408298829, + 0.054967296953982725, + 0.036685105648306404, + 0.024735410401429903, + 0.02506273850827867, + 0.02623015809616902, + 0.025250442296410824, + 0.03855407872342553, + 0.04295374739161417, + 0.051495325437731054, + 0.06158920766260323, + 0.08116032099932369, + 0.09437232921471406, + 0.11481624073144658, + 0.1470749606863606, + 0.16668421466031091, + 0.1776830978061632, + 0.1875382558514218, + 0.20189727419626635, + 0.2268008096607872, + 0.2628728011539536, + 0.2929249562992631, + 0.30914331196810707 + ], + "out_signal": [ + 0.0, + 0.006222222222222485, + 0.01656245647356826, + 0.029781472408684465, + 0.04292720315661144, + 0.05396368618525374, + 0.06289681669276333, + 0.06551249817080833, + 0.0634034579274432, + 0.058059787471615845, + 0.051394912057578665, + 0.04612847734771867, + 0.042148813497408746, + 0.038769139257209165, + 0.03872612715045244, + 0.03957165119868479, + 0.04195638604649404, + 0.04588295036971588, + 0.052938424495637446, + 0.06122520543945277, + 0.07194341249785154, + 0.08696972213555336, + 0.10291262064050487, + 0.11786671607363655, + 0.1318010240291936, + 0.14582027406260817, + 0.16201638118224398, + 0.1821876651765859, + 0.20433512340112134, + 0.2252967611145185 + ], + "out_upper_bb": [ + NaN, + 21.22654328932551, + 21.223507035153016, + 21.241728309965232, + 21.20806588586441, + 21.165485402323096, + 21.1334684880391, + 21.137610571812957, + 21.132459148145262, + 21.12113327604996, + 21.101686274025205, + 21.07980856421959, + 21.061238381330732, + 21.044199935926475, + 21.04620321908046, + 21.038438367242403, + 21.039458540837373, + 21.04716248886088, + 21.083432969846964, + 21.10937663387112, + 21.161421153120685, + 21.267898320944788, + 21.341471822075174, + 21.395401537018778, + 21.458567291318126, + 21.542035901761604, + 21.66179129595252, + 21.815058194694963, + 21.950606839382246, + 22.04504631151134 + ], + "out_lower_bb": [ + NaN, + 20.123456710674493, + 20.27982629818032, + 20.36577169003477, + 20.433934114135592, + 20.47284793101024, + 20.500817226246618, + 20.424889428187043, + 20.367540851854738, + 20.325866723950043, + 20.30831372597479, + 20.32019143578041, + 20.332607772515424, + 20.34151434978781, + 20.3564634475862, + 20.370311632757595, + 20.382894400339104, + 20.392837511139117, + 20.38867229331093, + 20.39012336612888, + 20.405078846879313, + 20.348601679055207, + 20.316528177924827, + 20.295508462981225, + 20.276342708681874, + 20.25587409823839, + 20.219618704047484, + 20.201351805305038, + 20.209803160617753, + 20.255863688488663 + ], + "overall_sma_10": [ + 21.78, + 21.69, + 21.656666666666666, + 21.630000000000003, + 21.59, + 21.555000000000003, + 21.539285714285715, + 21.485625, + 21.410555555555554, + 21.329500000000003, + 21.2095, + 21.1125, + 21.0165, + 20.9275, + 20.8525, + 20.81647, + 20.77347, + 20.76097, + 20.78197, + 20.81497, + 20.91797, + 21.03047, + 21.13947, + 21.24547, + 21.36947, + 21.45, + 21.5135, + 21.549, + 21.616999999999997, + 21.707, + 21.716, + 21.7135, + 21.7075, + 21.7245, + 21.740499999999997, + 21.758499999999998, + 21.7885, + 21.836499999999997, + 21.8655, + 21.897499999999997, + 21.9885, + 22.0785, + 22.160500000000003, + 22.217, + 22.262999999999998, + 22.3125, + 22.321499999999997, + 22.299500000000002, + 22.2755, + 22.241500000000002, + 22.1495, + 22.0465, + 21.922500000000003, + 21.816, + 21.664, + 21.515, + 21.409000000000002, + 21.349, + 21.262999999999998, + 21.160999999999998, + 21.069, + 21.003999999999998, + 20.982999999999997, + 20.938, + 20.927, + 20.937, + 21.0, + 21.05, + 21.104, + 21.153, + 21.202, + 21.243000000000002, + 21.262, + 21.270000000000003, + 21.301000000000002, + 21.306, + 21.244, + 21.182, + 21.114, + 21.053, + 21.011999999999997, + 20.954, + 20.9075, + 20.8925, + 20.8805, + 20.8745, + 20.859, + 20.8425, + 20.851, + 20.8575, + 20.8575, + 20.8515, + 20.842, + 20.816000000000003, + 20.776, + 20.741999999999997, + 20.7385, + 20.747500000000002, + 20.739, + 20.7575, + 20.7685, + 20.788, + 20.817, + 20.8475, + 20.8635, + 20.8485, + 20.8265, + 20.8325, + 20.842, + 20.845, + 20.85, + 20.8485, + 20.8115, + 20.773, + 20.734, + 20.716, + 20.68, + 20.6215, + 20.5835, + 20.5335, + 20.479499999999998, + 20.4275, + 20.4095, + 20.408499999999997, + 20.4095, + 20.4535, + 20.522, + 20.589999999999996, + 20.6325, + 20.6685, + 20.702, + 20.717000000000002, + 20.727, + 20.723499999999998, + 20.7275, + 20.705, + 20.680500000000002, + 20.648500000000002, + 20.6415, + 20.6355, + 20.637, + 20.671, + 20.723499999999998, + 20.776, + 20.839, + 20.9115, + 20.9775, + 21.04241, + 21.09341, + 21.16241, + 21.244410000000002, + 21.34541, + 21.43691, + 21.524910000000002 + ], + "overall_sma_50": [ + 21.78, + 21.69, + 21.656666666666666, + 21.630000000000003, + 21.59, + 21.555000000000003, + 21.539285714285715, + 21.485625, + 21.410555555555554, + 21.329500000000003, + 21.261363636363637, + 21.20875, + 21.16423076923077, + 21.128214285714286, + 21.098333333333336, + 21.09341875, + 21.088805882352943, + 21.08303888888889, + 21.07972105263158, + 21.072235, + 21.097842857142858, + 21.127713636363637, + 21.153465217391304, + 21.177070833333335, + 21.206788000000003, + 21.23056538461538, + 21.2461, + 21.24945357142857, + 21.264989655172414, + 21.28382333333333, + 21.297248387096776, + 21.310771875, + 21.321354545454543, + 21.338079411764706, + 21.35927714285714, + 21.37721388888889, + 21.392694594594595, + 21.40393947368421, + 21.418966666666666, + 21.4372425, + 21.465846341463415, + 21.493564285714285, + 21.51650465116279, + 21.53783409090909, + 21.560104444444445, + 21.58053695652174, + 21.590312765957446, + 21.59051458333333, + 21.5937693877551, + 21.598094, + 21.596293999999997, + 21.596293999999997, + 21.589294, + 21.586094, + 21.577893999999997, + 21.570494000000004, + 21.561193999999997, + 21.558994, + 21.560594000000002, + 21.564393999999997, + 21.568194, + 21.574593999999998, + 21.582594, + 21.588193999999998, + 21.592794000000005, + 21.5946, + 21.606499999999997, + 21.616799999999998, + 21.625, + 21.631999999999998, + 21.625, + 21.6171, + 21.6071, + 21.5931, + 21.579100000000004, + 21.5658, + 21.552599999999998, + 21.543400000000002, + 21.5244, + 21.501199999999997, + 21.4842, + 21.4652, + 21.447099999999995, + 21.4267, + 21.4071, + 21.389, + 21.3667, + 21.3446, + 21.3215, + 21.2932, + 21.258000000000003, + 21.219799999999996, + 21.183400000000002, + 21.1465, + 21.109699999999997, + 21.0749, + 21.0501, + 21.034200000000002, + 21.014200000000002, + 20.996399999999998, + 20.981800000000003, + 20.9681, + 20.9623, + 20.952800000000003, + 20.9496, + 20.941599999999998, + 20.933600000000002, + 20.9309, + 20.93, + 20.933200000000003, + 20.938000000000002, + 20.936999999999998, + 20.928, + 20.9198, + 20.910999999999998, + 20.897399999999998, + 20.869600000000002, + 20.8452, + 20.8259, + 20.809299999999997, + 20.793499999999998, + 20.773899999999998, + 20.7575, + 20.7475, + 20.7327, + 20.7269, + 20.7252, + 20.726800000000004, + 20.7296, + 20.7324, + 20.7315, + 20.7265, + 20.7214, + 20.7137, + 20.7021, + 20.693, + 20.6895, + 20.688000000000002, + 20.6877, + 20.688000000000002, + 20.687400000000004, + 20.6904, + 20.6977, + 20.7057, + 20.714699999999997, + 20.7269, + 20.7373, + 20.746982, + 20.758582, + 20.768982, + 20.782581999999998, + 20.801882, + 20.821682, + 20.841182 + ], + "overall_sma_200": [ + 21.78, + 21.69, + 21.656666666666666, + 21.630000000000003, + 21.59, + 21.555000000000003, + 21.539285714285715, + 21.485625, + 21.410555555555554, + 21.329500000000003, + 21.261363636363637, + 21.20875, + 21.16423076923077, + 21.128214285714286, + 21.098333333333336, + 21.09341875, + 21.088805882352943, + 21.08303888888889, + 21.07972105263158, + 21.072235, + 21.097842857142858, + 21.127713636363637, + 21.153465217391304, + 21.177070833333335, + 21.206788000000003, + 21.23056538461538, + 21.2461, + 21.24945357142857, + 21.264989655172414, + 21.28382333333333, + 21.297248387096776, + 21.310771875, + 21.321354545454543, + 21.338079411764706, + 21.35927714285714, + 21.37721388888889, + 21.392694594594595, + 21.40393947368421, + 21.418966666666666, + 21.4372425, + 21.465846341463415, + 21.493564285714285, + 21.51650465116279, + 21.53783409090909, + 21.560104444444445, + 21.58053695652174, + 21.590312765957446, + 21.59051458333333, + 21.5937693877551, + 21.598094, + 21.59989607843137, + 21.599898076923076, + 21.59310754716981, + 21.589346296296295, + 21.57899454545454, + 21.56883392857143, + 21.558503508771928, + 21.548874137931033, + 21.53770677966102, + 21.525244999999998, + 21.51286393442623, + 21.503785483870967, + 21.496265079365077, + 21.4875734375, + 21.478687692307695, + 21.473101515151516, + 21.4751447761194, + 21.475510294117644, + 21.47485072463768, + 21.472067142857142, + 21.46908028169014, + 21.46756527777778, + 21.46417397260274, + 21.458171621621624, + 21.454996, + 21.45111447368421, + 21.445125974025974, + 21.43788076923077, + 21.42917341772152, + 21.419683749999997, + 21.41265061728395, + 21.40493536585366, + 21.397104819277107, + 21.39082976190476, + 21.387408235294117, + 21.384066279069767, + 21.377755172413796, + 21.370223863636365, + 21.36421011235955, + 21.357218888888887, + 21.351645054945056, + 21.344779347826087, + 21.337416129032256, + 21.329677659574468, + 21.32304947368421, + 21.317184375, + 21.311852577319588, + 21.3066806122449, + 21.30105757575758, + 21.297247000000002, + 21.293907920792076, + 21.290193137254903, + 21.286890291262136, + 21.283314423076924, + 21.27928285714286, + 21.272968867924526, + 21.266492523364487, + 21.262775, + 21.25894220183486, + 21.256133636363636, + 21.253916216216215, + 21.25075625, + 21.2448203539823, + 21.23855, + 21.23186695652174, + 21.224954310344827, + 21.216364957264958, + 21.20842966101695, + 21.202182352941175, + 21.195914166666668, + 21.189914876033058, + 21.183276229508195, + 21.1769081300813, + 21.171610483870968, + 21.1660776, + 21.163727777777776, + 21.161690551181103, + 21.16011484375, + 21.15802093023256, + 21.155343846153848, + 21.152669465648852, + 21.147952272727274, + 21.14308045112782, + 21.138169402985074, + 21.13359037037037, + 21.12999779411765, + 21.12656715328467, + 21.123041304347826, + 21.120861151079136, + 21.118212142857143, + 21.116097163120568, + 21.11436408450704, + 21.113739160839163, + 21.11301875, + 21.11327379310345, + 21.11503219178082, + 21.116426530612245, + 21.117593243243242, + 21.11901879194631, + 21.121158666666666, + 21.124594701986755, + 21.129564473684212, + 21.134861437908498, + 21.139764935064935 + ], + "overall_ema_10": [ + 21.78, + 21.74727272727273, + 21.718677685950414, + 21.68800901577761, + 21.641098285636225, + 21.593625870066, + 21.566602984599452, + 21.483584260126825, + 21.36111439464922, + 21.22272995925845, + 21.105869966666006, + 21.01934815454491, + 20.948557580991288, + 20.8960925662656, + 20.856803008762764, + 20.88642064353317, + 20.90979870834532, + 20.92347167046435, + 20.941022275834467, + 20.939018225682744, + 21.061014911922246, + 21.187194018845474, + 21.28406783360084, + 21.363328227491596, + 21.464541277038578, + 21.530079226667926, + 21.551883003637393, + 21.513358821157865, + 21.547293580947343, + 21.598694748047826, + 21.6171138847664, + 21.637638632990694, + 21.641704336083293, + 21.686849002249968, + 21.758331001840883, + 21.803179910597084, + 21.829874472306706, + 21.82807911370549, + 21.857519274849942, + 21.91069758851359, + 22.037843481511118, + 22.145508303054548, + 22.20632497522645, + 22.25153861609437, + 22.303986140440845, + 22.33962502399705, + 22.285147746906677, + 22.160575429287277, + 22.085925351235044, + 22.035757105555945, + 21.972892177273046, + 21.905093599587033, + 21.78416749057121, + 21.71250067410372, + 21.586591460630313, + 21.48175664960662, + 21.390528167859962, + 21.319523046430874, + 21.241427947079803, + 21.159350138519837, + 21.088559204243502, + 21.063366621653774, + 21.057299963171268, + 21.035972697140128, + 21.013068570387375, + 21.03069246668058, + 21.13602110910229, + 21.20219908926551, + 21.243617436671776, + 21.250232448186, + 21.252008366697638, + 21.271643209116245, + 21.262253534731475, + 21.218207437507566, + 21.218533357960734, + 21.207890929240598, + 21.168274396651398, + 21.115860869987507, + 21.04934071180796, + 20.98036967329742, + 20.956666096334253, + 20.92454498790984, + 20.893718626471685, + 20.88940614893138, + 20.927695940034763, + 20.95902395093753, + 20.93647414167616, + 20.896206115916858, + 20.885077731204703, + 20.857790870985664, + 20.856374348988272, + 20.831579012808582, + 20.80038282866157, + 20.76576776890492, + 20.753809992740386, + 20.754935448605767, + 20.763129003404718, + 20.770741911876584, + 20.76697065517175, + 20.79479417241325, + 20.824831595610842, + 20.841225850954324, + 20.861002968962627, + 20.870820610969417, + 20.868853227156794, + 20.821789004037374, + 20.77782736693967, + 20.793676936586998, + 20.803008402662087, + 20.829734147632614, + 20.862509757153955, + 20.869326164944145, + 20.816721407681573, + 20.76459024264856, + 20.71102838034882, + 20.65993231119449, + 20.579944618250035, + 20.525409233113663, + 20.514425736183906, + 20.50271196596865, + 20.49676433579253, + 20.475534456557526, + 20.46180091900161, + 20.472382570092226, + 20.473767557348182, + 20.54580981964851, + 20.611117125166963, + 20.674550375136608, + 20.713723034202676, + 20.731227937074916, + 20.744641039424927, + 20.705615395893123, + 20.668230778458007, + 20.63491609146564, + 20.614022256653705, + 20.61965457362576, + 20.626990105693803, + 20.629355541022203, + 20.664018169927257, + 20.679651229940482, + 20.70516918813312, + 20.735138426654366, + 20.787840530899025, + 20.828233161644658, + 20.88673622316381, + 20.974602364406753, + 21.037401934514612, + 21.08316521914832, + 21.12804427021226, + 21.18476349381003, + 21.26753376766275, + 21.37889126445134, + 21.480911034551095, + 21.555290846450895 + ], + "overall_ema_50": [ + 21.78, + 21.772941176470592, + 21.765767012687434, + 21.757305561209495, + 21.7444700490052, + 21.73017710590696, + 21.71899368998904, + 21.695111584499276, + 21.66040132628362, + 21.618816960547008, + 21.57807904052556, + 21.54089947030887, + 21.50517792245362, + 21.472033690200536, + 21.44097354548679, + 21.42445301429123, + 21.408396033338633, + 21.391792267325354, + 21.377212178410634, + 21.359674445923943, + 21.369491134319084, + 21.384609129051668, + 21.397761712226114, + 21.41039850782509, + 21.430382880067242, + 21.445858061241076, + 21.453863627466916, + 21.449398387174096, + 21.459225901402565, + 21.473766062131876, + 21.48263798126396, + 21.492338452586942, + 21.49891341523059, + 21.51425014404508, + 21.536436412906056, + 21.55481145553719, + 21.570309045516122, + 21.580100847652744, + 21.596175324215384, + 21.617893938952037, + 21.656800058993134, + 21.69496476256203, + 21.725750458147836, + 21.75434847939694, + 21.785158342949998, + 21.813191349108823, + 21.822085806006516, + 21.813376558712143, + 21.81089120346853, + 21.810856254312903, + 21.806116793359458, + 21.798033781855167, + 21.776150104135358, + 21.761006962796717, + 21.731947866216455, + 21.70363618518836, + 21.67525829557313, + 21.648777578099676, + 21.61902159464479, + 21.586510943874405, + 21.554490906859726, + 21.53078538110052, + 21.511146738704422, + 21.48874882738268, + 21.4660527949363, + 21.452089940232916, + 21.458282491596332, + 21.459918472318044, + 21.45874519889381, + 21.451735583250915, + 21.444216540770487, + 21.440913931328506, + 21.43225063990386, + 21.416083948142923, + 21.408394381549083, + 21.398653425409904, + 21.382627800884027, + 21.362916906731716, + 21.33888094960498, + 21.312650324130278, + 21.294507174164384, + 21.27433042223637, + 21.25396452332514, + 21.238907091037884, + 21.23345975413444, + 21.22822603828603, + 21.212805409333637, + 21.193283628575454, + 21.179233290199946, + 21.161812376858773, + 21.14958444051137, + 21.132737991863866, + 21.11419924708489, + 21.094426727591365, + 21.078959012783862, + 21.066450816204103, + 21.056001764588256, + 21.046158558133815, + 21.034544497030527, + 21.030052555970506, + 21.027305396912837, + 21.022901263700568, + 21.02004239061427, + 21.015923081178418, + 21.009808450543968, + 20.994129687777537, + 20.977889307864693, + 20.973462276183724, + 20.968424539862795, + 20.967702008887784, + 20.969360753637282, + 20.96664072408288, + 20.9514783427463, + 20.93494978028566, + 20.916716455568576, + 20.897629535742357, + 20.871055828458346, + 20.847877168518803, + 20.832862377596495, + 20.81784816671036, + 20.804207062133486, + 20.78757149106943, + 20.772372609066707, + 20.762475644005267, + 20.751398167769768, + 20.75604922001409, + 20.761890427072363, + 20.76965942993227, + 20.77437866797414, + 20.775775582955546, + 20.77692163852592, + 20.7672384370151, + 20.756758498308624, + 20.746101302296523, + 20.737234584559406, + 20.733617542027666, + 20.730730579595207, + 20.727172517650295, + 20.730812811075776, + 20.731565249857116, + 20.735033279274486, + 20.74032609185196, + 20.75148977452443, + 20.761627430425435, + 20.776857727271494, + 20.800118208554967, + 20.820505729788106, + 20.83888197567877, + 20.85814150604431, + 20.880959486199433, + 20.91072578085828, + 20.94873653455011, + 20.987609611626578, + 21.022997469994163 + ], + "overall_ema_200": [ + 21.78, + 21.77820895522388, + 21.776336229301258, + 21.774084127517167, + 21.770660404855303, + 21.766773236647786, + 21.763571512900047, + 21.757068313766712, + 21.747644748455603, + 21.736225397724702, + 21.724720667399087, + 21.713827924439894, + 21.70304356698278, + 21.69266502402773, + 21.68258875513193, + 21.675992847120668, + 21.66941580386574, + 21.662605696364587, + 21.656211609833594, + 21.648985623666096, + 21.6485977070127, + 21.64965643629616, + 21.650356372253412, + 21.65104934367378, + 21.653725469607373, + 21.65542969379039, + 21.655375666986505, + 21.65223760064833, + 21.652712848403073, + 21.654476899662743, + 21.654929865835253, + 21.655676832344355, + 21.65571984893794, + 21.658050994719652, + 21.662249492284634, + 21.665659945097726, + 21.66848919937536, + 21.669996769530833, + 21.673180881276796, + 21.677925350119814, + 21.687199724745486, + 21.696580822011704, + 21.70437603771308, + 21.711844932860213, + 21.72008528178698, + 21.727845627241837, + 21.730951640901125, + 21.729648639499125, + 21.729851140598637, + 21.73064864168721, + 21.73024417759082, + 21.728948215624744, + 21.72408305925037, + 21.720758849705593, + 21.7137861248329, + 21.70678327781964, + 21.699551603413475, + 21.692590890941702, + 21.68460491192736, + 21.675703370515144, + 21.666691396679173, + 21.659560139000774, + 21.65329585901072, + 21.646198387776785, + 21.63887303068448, + 21.63361061246871, + 21.63337568100136, + 21.63204855979737, + 21.63003812636655, + 21.62655515993504, + 21.622907844910813, + 21.62029184645399, + 21.61630884300669, + 21.610375421683237, + 21.606491089129175, + 21.602048391724903, + 21.5959583579764, + 21.58883439421544, + 21.580487783327722, + 21.571428203394117, + 21.564249813310596, + 21.55644633258114, + 21.548471742207198, + 21.541720779598172, + 21.53732554796038, + 21.532974049970722, + 21.52602903454813, + 21.517959093905862, + 21.51116348103118, + 21.50344046131943, + 21.496938566181925, + 21.489207834180117, + 21.48095700995942, + 21.47229077105435, + 21.464606285770227, + 21.45759527795162, + 21.451052041355087, + 21.444623662834143, + 21.437711984596987, + 21.43256062156617, + 21.427858525829194, + 21.42275545592045, + 21.418051421533182, + 21.41304593475176, + 21.407542990127368, + 21.399607238981822, + 21.39145194307156, + 21.3862136152798, + 21.380828405177514, + 21.376541555374754, + 21.372894375719284, + 21.36818895904546, + 21.360346282836055, + 21.352084130768038, + 21.343307174242984, + 21.334219540668425, + 21.323132779069734, + 21.312753348432224, + 21.30431799173141, + 21.29581731519677, + 21.28760022748337, + 21.278569379448708, + 21.2698273955736, + 21.262366426463416, + 21.254581685901595, + 21.25075500245979, + 21.24731465417661, + 21.244455801896244, + 21.240928878494294, + 21.236641028957038, + 21.232346093345527, + 21.225357575003784, + 21.21814008669529, + 21.210845160459517, + 21.203971079260914, + 21.19840917797474, + 21.19305187272126, + 21.18754886901259, + 21.18389166633585, + 21.179574336322556, + 21.175996482229795, + 21.17295174111308, + 21.17147958448509, + 21.169872822450415, + 21.169675082923547, + 21.171668365680528, + 21.173144302340425, + 21.17429809037684, + 21.17584736310941, + 21.17847574755608, + 21.183068028674928, + 21.190002675155775, + 21.197465335104475, + 21.20435622729249 + ], + "overall_macd": [ + 0.0, + -0.01435897435897715, + -0.026242968807071776, + -0.03844560868740743, + -0.057140604506049186, + -0.07512511001061739, + -0.08317422275623798, + -0.11525630000415532, + -0.1630099924348123, + -0.21531832704647158, + -0.2554423119753082, + -0.2799788550166973, + -0.29601200007742534, + -0.30280706244606037, + -0.3030845949292207, + -0.2727495039125607, + -0.24624936703155953, + -0.22507405332671482, + -0.20312673856278352, + -0.19079620148491472, + -0.12471619435569892, + -0.05995589025895853, + -0.01132652505200582, + 0.02690248216201141, + 0.07250181850163173, + 0.09982321513806625, + 0.10613116731603611, + 0.08513447836924826, + 0.09643183627852636, + 0.11455447468290458, + 0.11707728853610178, + 0.12011280037508598, + 0.1155381979654635, + 0.12898501148538344, + 0.15320704473904456, + 0.1644555660091349, + 0.16700690813231844, + 0.1567322399025386, + 0.16045741733045915, + 0.17431096184144934, + 0.21987358546867242, + 0.25466055742198535, + 0.2670473809475489, + 0.27171458022315775, + 0.27905538216019465, + 0.2784357212030564, + 0.23808201850212996, + 0.16865296916661876, + 0.12430083114972135, + 0.09292179616611307, + 0.057705494726924655, + 0.0222772757107208, + -0.03445169674596826, + -0.06653904899270202, + -0.12043610218894685, + -0.16208836777359537, + -0.19526791069292315, + -0.21744256214604007, + -0.24111281542530705, + -0.26488736924324385, + -0.28209093853942946, + -0.2779958325630538, + -0.26523760614209735, + -0.25939868109842124, + -0.2542610767924245, + -0.23138391015049464, + -0.17093731052903038, + -0.130405788768293, + -0.1027482627304721, + -0.0918741524418003, + -0.08390299307099625, + -0.06872441529534257, + -0.06721727412871203, + -0.08122487265481837, + -0.07531943135583674, + -0.07462064479560837, + -0.08678403829063441, + -0.10409969942444874, + -0.12685014960707264, + -0.14961075701959103, + -0.15137920149356177, + -0.15662366139204664, + -0.16094198568411144, + -0.15331740231539825, + -0.12724894067535075, + -0.10537480188984105, + -0.10817569256341386, + -0.11871000072574844, + -0.1160379059728669, + -0.12059922312120364, + -0.11362476535284571, + -0.1172359478380045, + -0.12351552445358394, + -0.13101644032671445, + -0.1282206742406835, + -0.11978273016484309, + -0.10861587677021234, + -0.09823026938957113, + -0.09336142862821717, + -0.07492160833225014, + -0.05642976498547014, + -0.04488852287633449, + -0.03254266626232294, + -0.025291152775423598, + -0.023709013687110314, + -0.042142277778175696, + -0.05849720231928757, + -0.047909212118511846, + -0.04066324586869641, + -0.026146739594693713, + -0.009689115139622118, + -0.0054594764339164215, + -0.027610506206553254, + -0.048639255957688476, + -0.06934680341561261, + -0.08797127161295393, + -0.11831270656400505, + -0.13594986834543477, + -0.13346103648364505, + -0.1311867546946779, + -0.12631446264127533, + -0.1282371459311591, + -0.12668668815620876, + -0.11445556952163116, + -0.10675933048290176, + -0.06840177191428864, + -0.0347780234982622, + -0.0036508357250397694, + 0.015194121484462642, + 0.023403770335391982, + 0.02917026136862333, + 0.011418420880481506, + -0.00501300310174102, + -0.019026078835938875, + -0.02699614012243501, + -0.022961331841234056, + -0.01834190846603434, + -0.016109119115480297, + 0.00018277133427702097, + 0.007360944520446111, + 0.018485029557812283, + 0.03097842917902227, + 0.05277834706824436, + 0.06806001097497472, + 0.09042530308452257, + 0.12446733760813444, + 0.14573141209121232, + 0.15826558540882374, + 0.16954488831682113, + 0.18522474229526154, + 0.21135312085619873, + 0.2485607892916235, + 0.27966581966932935, + 0.29686017885791216 + ], + "overall_signal": [ + 0.0, + -0.00287179487179543, + -0.007546029658850699, + -0.013725945464562045, + -0.022408877272859472, + -0.03295212382041106, + -0.042996543607576446, + -0.05744849488689223, + -0.07856079439647624, + -0.10591230092647531, + -0.1358183031362419, + -0.164650413512333, + -0.1909227308253515, + -0.2132995971494933, + -0.2312565967054388, + -0.2395551781468632, + -0.24089401592380247, + -0.23773002340438495, + -0.2308093664360647, + -0.2228067334458347, + -0.20318862562780757, + -0.17454207855403778, + -0.1418989678536314, + -0.10813867785050285, + -0.07201057858007595, + -0.03764381983644752, + -0.008888822405950791, + 0.00991583774908902, + 0.027219037454976492, + 0.04468612490056211, + 0.05916435762767004, + 0.07135404617715324, + 0.0801908765348153, + 0.08994970352492893, + 0.10260117176775205, + 0.11497205061602862, + 0.1253790221192866, + 0.131649665675937, + 0.13741121600684145, + 0.14479116517376303, + 0.15980764923274493, + 0.17877823087059302, + 0.1964320608859842, + 0.21148856475341893, + 0.2250019282347741, + 0.23568868682843058, + 0.23616735316317047, + 0.22266447636386014, + 0.2029917473210324, + 0.18097775709004854, + 0.15632330461742378, + 0.12951409883608317, + 0.09672093971967288, + 0.06406894197719791, + 0.027167933143968963, + -0.010683327039543906, + -0.047600243770219756, + -0.08156870744538383, + -0.11347752904136849, + -0.14375949708174357, + -0.17142578537328076, + -0.19273979481123538, + -0.2072393570774078, + -0.2176712218816105, + -0.22498919286377334, + -0.2262681363211176, + -0.21520197116270018, + -0.19824273468381876, + -0.17914384029314945, + -0.1616899027228796, + -0.14613252079250294, + -0.13065089969307087, + -0.11796417458019912, + -0.11061631419512297, + -0.10355693762726573, + -0.09776967906093427, + -0.0955725509068743, + -0.0972779806103892, + -0.10319241440972589, + -0.11247608293169893, + -0.12025670664407151, + -0.12753009759366654, + -0.13421247521175553, + -0.13803346063248406, + -0.1358765566410574, + -0.12977620569081413, + -0.12545610306533408, + -0.12410688259741695, + -0.12249308727250695, + -0.1221143144422463, + -0.12041640462436619, + -0.11978031326709386, + -0.12052735550439189, + -0.1226251724688564, + -0.12374427282322183, + -0.12295196429154609, + -0.12008474678727935, + -0.1157138513077377, + -0.1112433667718336, + -0.10397901508391691, + -0.09446916506422756, + -0.08455303662664895, + -0.07415096255378376, + -0.06437900059811173, + -0.05624500321591145, + -0.0534244581283643, + -0.05443900696654896, + -0.05313304799694154, + -0.05063908757129251, + -0.04574061797597276, + -0.038530317408702636, + -0.031916149213745394, + -0.031055020612306968, + -0.034571867681383275, + -0.04152685482822915, + -0.05081573818517411, + -0.0643151318609403, + -0.0786420791578392, + -0.08960587062300038, + -0.09792204743733587, + -0.10360053047812376, + -0.10852785356873083, + -0.11215962048622642, + -0.11261881029330738, + -0.11144691433122626, + -0.10283788584783873, + -0.08922591337792343, + -0.0721108978473467, + -0.05464989398098483, + -0.03903916111770948, + -0.025397276620442916, + -0.01803413712025803, + -0.01542991031655463, + -0.01614914402043148, + -0.018318543240832187, + -0.01924710096091256, + -0.019066062461936917, + -0.018474673792645595, + -0.014743184767261074, + -0.010322358909719637, + -0.004560881216213253, + 0.002546980862833852, + 0.012593254103915954, + 0.023686605478127707, + 0.03703434499940668, + 0.054520943521152235, + 0.07276303723516425, + 0.08986354686989614, + 0.10579981515928114, + 0.12168480058647724, + 0.13961846464042155, + 0.16140692957066194, + 0.18505870759039544, + 0.20741900184389878 + ], + "overall_upper_bb": [ + NaN, + 21.94455844122716, + 21.87052019909794, + 21.83461345670964, + 21.841793566240284, + 21.83805476501907, + 21.810728069825437, + 21.879703944230357, + 21.992587437080193, + 22.08044680977491, + 22.10504711859013, + 22.091906786245175, + 22.068681303660803, + 22.038020749858063, + 22.005083154450077, + 21.970304160130652, + 21.938698206328716, + 21.90900639469865, + 21.882938141258304, + 21.856891168146614, + 21.819250869142614, + 21.85289883139457, + 21.8794645378417, + 21.912279033897715, + 22.005875135626773, + 22.077077291186182, + 22.105853698959418, + 22.121158253015267, + 22.18062319891411, + 22.238094021068083, + 22.257455015247135, + 22.27104079541159, + 22.259364264197764, + 22.263361053818397, + 22.278415582346152, + 22.308128540658835, + 22.313051039533494, + 22.27892830051957, + 22.24822114004855, + 22.173697736636868, + 22.35922736895408, + 22.507818686592017, + 22.59242395556601, + 22.66019886455932, + 22.73589665822948, + 22.796986772874746, + 22.794580250796663, + 22.762424411406982, + 22.75968640057453, + 22.760212065838417, + 22.760851824720046, + 22.770027198658923, + 22.82063649908765, + 22.846529168796295, + 22.90441836437657, + 22.946196634277825, + 22.978497856262795, + 23.002988286206246, + 23.016108262320063, + 23.0075983657247, + 22.905253066110735, + 22.75896699817217, + 22.61879358048014, + 22.462989241005147, + 22.250783920319517, + 21.996738538504992, + 21.899943062106132, + 21.88432729286485, + 21.82793447259877, + 21.7329056940342, + 21.65717644741682, + 21.610046368212746, + 21.608119517512872, + 21.57467253114974, + 21.585655538892926, + 21.59095769385084, + 21.590844043197805, + 21.59439204358808, + 21.605085731130757, + 21.617877604259867, + 21.612135729545155, + 21.620208730998396, + 21.628106769486976, + 21.629413200823254, + 21.63297033781185, + 21.632414036159926, + 21.545933221503432, + 21.480724287335686, + 21.413331509378803, + 21.375669276937895, + 21.331943774796095, + 21.256429530827326, + 21.210912163248505, + 21.202890593100985, + 21.137362055989094, + 21.075974819445776, + 21.05243598492481, + 21.04583020048149, + 21.04583020048149, + 21.057015319643394, + 21.07115947743474, + 21.081313618104076, + 21.095402633545106, + 21.09984807710477, + 21.05700347315945, + 21.010863567583804, + 21.017502799535183, + 21.025506173793037, + 21.02645048543889, + 21.045981324216033, + 21.070588155612324, + 21.079043828632, + 21.087423840929773, + 21.097971996670964, + 21.121303545126363, + 21.144472307429975, + 21.193874855356327, + 21.21468410828483, + 21.214069049581763, + 21.193717149835376, + 21.161385787336176, + 21.135513818903412, + 21.09605882076315, + 21.0558620408312, + 21.021337822929134, + 21.053617336191394, + 21.091215849343143, + 21.108419452968068, + 21.115557619233478, + 21.09229902996236, + 21.053866161397135, + 21.01233940479222, + 21.00949554567586, + 21.0085238619791, + 21.009301900845852, + 21.01630082204759, + 21.005202511539164, + 20.993953742624353, + 21.01456003356715, + 21.022041249478555, + 21.036391637522684, + 21.044572464166038, + 21.076899870722038, + 21.109376633870955, + 21.161421153120543, + 21.267898320944678, + 21.341471822075075, + 21.39540153701869, + 21.458567291318044, + 21.542035901761537, + 21.66179129595246, + 21.815058194694917, + 21.95060683938221, + 22.04504631151131 + ], + "overall_lower_bb": [ + NaN, + 21.435441558772844, + 21.442813134235394, + 21.425386543290365, + 21.338206433759716, + 21.271945234980937, + 21.267843358745992, + 21.09154605576964, + 20.828523674030915, + 20.578553190225097, + 20.417680154137145, + 20.32559321375482, + 20.259780234800736, + 20.21840782157051, + 20.191583512216596, + 20.21653333986935, + 20.23891355837717, + 20.25707138307913, + 20.276503964004856, + 20.287578831853384, + 20.30821913085739, + 20.290071168605436, + 20.276505462158298, + 20.260690966102292, + 20.216094864373225, + 20.189392708813823, + 20.181116301040586, + 20.188811746984733, + 20.21834680108589, + 20.283875978931913, + 20.376514984752863, + 20.472929204588414, + 20.587605735802235, + 20.7066089461816, + 20.831554417653845, + 20.900371459341166, + 20.988948960466505, + 21.106571699480423, + 21.234278859951452, + 21.430802263363127, + 21.345272631045916, + 21.284181313407977, + 21.275576044433993, + 21.28130113544068, + 21.267603341770524, + 21.27401322712526, + 21.315419749203336, + 21.37357558859302, + 21.381313599425468, + 21.37878793416158, + 21.377148175279952, + 21.354972801341077, + 21.262363500912347, + 21.186470831203707, + 21.02258163562343, + 20.881303365722175, + 20.752002143737204, + 20.645511713793752, + 20.522391737679936, + 20.394901634275303, + 20.313246933889264, + 20.29153300182783, + 20.286706419519863, + 20.291010758994858, + 20.340216079680477, + 20.455261461495006, + 20.509056937893874, + 20.51467270713515, + 20.539065527401235, + 20.5810943059658, + 20.61382355258318, + 20.636953631787254, + 20.636880482487133, + 20.633327468850258, + 20.64234446110707, + 20.652042306149163, + 20.653155956802195, + 20.63760795641192, + 20.612914268869247, + 20.588122395740136, + 20.601864270454843, + 20.576791269001607, + 20.541393230513023, + 20.533086799176747, + 20.548529662188148, + 20.548085963840077, + 20.557066778496562, + 20.543775712664317, + 20.551668490621193, + 20.534830723062104, + 20.537556225203907, + 20.549070469172676, + 20.538587836751493, + 20.505609406899016, + 20.519137944010915, + 20.540525180554226, + 20.545064015075194, + 20.544169799518507, + 20.544169799518507, + 20.5579846803566, + 20.554840522565257, + 20.558186381895922, + 20.563597366454893, + 20.56365192289523, + 20.582496526840554, + 20.579636432416194, + 20.54749720046482, + 20.55449382620696, + 20.554549514561113, + 20.556518675783966, + 20.547911844387674, + 20.557456171368, + 20.541076159070222, + 20.522528003329043, + 20.476196454873634, + 20.42002769257002, + 20.312625144643675, + 20.239315891715172, + 20.211430950418237, + 20.18478285016462, + 20.16811421266382, + 20.140486181096584, + 20.124941179236846, + 20.1256379591688, + 20.122162177070862, + 20.115882663808605, + 20.110784150656855, + 20.103080547031926, + 20.100442380766516, + 20.10970097003764, + 20.127633838602865, + 20.132160595207782, + 20.127004454324137, + 20.123476138020905, + 20.12769809915415, + 20.142199177952406, + 20.197297488460837, + 20.24454625737565, + 20.25943996643285, + 20.28195875052144, + 20.302608362477315, + 20.34342753583396, + 20.373600129277968, + 20.390123366129043, + 20.405078846879462, + 20.348601679055324, + 20.316528177924926, + 20.295508462981314, + 20.276342708681955, + 20.255874098238465, + 20.21961870404754, + 20.201351805305077, + 20.20980316061779, + 20.25586368848869 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10851_SPSC.json b/10851_SPSC.json new file mode 100644 index 0000000000000000000000000000000000000000..c9b65385c47d2449801c7db2bd5ae51c54ddcc79 --- /dev/null +++ b/10851_SPSC.json @@ -0,0 +1,5035 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625063400.0, + 1625066760.0, + 1625070780.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625147940.0, + 1625151600.0, + 1625155200.0, + 1625158740.0, + 1625162520.0, + 1625166240.0, + 1625232600.0, + 1625236200.0, + 1625240040.0, + 1625243340.0, + 1625246760.0, + 1625250900.0, + 1625254320.0, + 1625580000.0, + 1625583600.0, + 1625587080.0, + 1625590800.0, + 1625594220.0, + 1625597880.0, + 1625664600.0, + 1625668200.0, + 1625672040.0, + 1625675640.0, + 1625679000.0, + 1625682540.0, + 1625686200.0, + 1625752860.0, + 1625756400.0, + 1625759880.0, + 1625763780.0, + 1625767320.0, + 1625770620.0, + 1625837400.0, + 1625840880.0, + 1625844840.0, + 1625848080.0, + 1625852100.0, + 1625855280.0, + 1625859000.0, + 1626098220.0, + 1626101940.0, + 1626105600.0, + 1626109260.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186480.0, + 1626190320.0, + 1626194040.0, + 1626197220.0, + 1626201060.0, + 1626204600.0, + 1626271260.0, + 1626274860.0, + 1626278400.0, + 1626281940.0, + 1626285540.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363180.0, + 1626366300.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626443940.0, + 1626447600.0, + 1626450900.0, + 1626454680.0, + 1626458400.0, + 1626461880.0, + 1626701400.0, + 1626705120.0, + 1626708660.0, + 1626712380.0, + 1626715800.0, + 1626719340.0, + 1626723000.0, + 1626789540.0, + 1626793140.0, + 1626796800.0, + 1626800280.0, + 1626803940.0, + 1626807660.0, + 1626874200.0, + 1626877800.0, + 1626881040.0, + 1626885240.0, + 1626888660.0, + 1626892140.0, + 1626895740.0, + 1626962520.0, + 1626965700.0, + 1626969720.0, + 1626973200.0, + 1626976680.0, + 1626980340.0, + 1627047000.0, + 1627050600.0, + 1627054020.0, + 1627057800.0, + 1627061400.0, + 1627065060.0, + 1627068660.0, + 1627308000.0, + 1627311540.0, + 1627315560.0, + 1627318860.0, + 1627322580.0, + 1627325880.0, + 1627392600.0, + 1627396440.0, + 1627399560.0, + 1627403520.0, + 1627406940.0, + 1627410660.0, + 1627414200.0, + 1627479960.0, + 1627484580.0, + 1627488060.0, + 1627491300.0, + 1627495200.0, + 1627498920.0, + 1627565400.0, + 1627569360.0, + 1627572840.0, + 1627576320.0, + 1627579740.0, + 1627583400.0, + 1627587060.0 + ], + "input_window": [ + 100.92, + 100.34, + 100.42, + 100.42, + 100.3, + 100.35, + 100.16, + 100.17, + 100.27, + 100.51, + 100.64, + 101.08, + 101.225, + 101.56, + 101.56, + 102, + 102, + 102.23, + 102.695, + 102.0137, + 102.42, + 102.42, + 102.315, + 102.315, + 101.86, + 102.64, + 101.82, + 101.055, + 100.76, + 101.635, + 101.635, + 102.4, + 103.23, + 101.35, + 102.25, + 102.25, + 103.15, + 103.15, + 102.97, + 101.85, + 101.76, + 99.81, + 98.735, + 99.58, + 100.24, + 100.24, + 100.17, + 100.17, + 100.29, + 99.76, + 100.2, + 100.54, + 100.46, + 100.44, + 100.44, + 100.73, + 100.9, + 99.135, + 99.02, + 99.02, + 98.58, + 98.31, + 98.33, + 98.68, + 98.4, + 99.37, + 99.14, + 99.14, + 99.16, + 98.47, + 98.81, + 98.5, + 98.5, + 98.745, + 98.16, + 98.16, + 97.8, + 98.025, + 97.59, + 97.59, + 97.59, + 97.5, + 97.13, + 96.77, + 96.77, + 96.51, + 96.51, + 96, + 96, + 95.75, + 95.61, + 96.06, + 97.27, + 97.06, + 97.57, + 97.57, + 97.16, + 97.16, + 96.84, + 96.85, + 95.09, + 96.21, + 96.97, + 96.97, + 96.65, + 96.65, + 96.45, + 96.35, + 95.65, + 96.94, + 96.94, + 96.94, + 98.37, + 98.355, + 99.25, + 99.49, + 99.87, + 99.22, + 99.22, + 100, + 100, + 100.42, + 100.42, + 100.11, + 100.11, + 100.07, + 100.43, + 100.51, + 100.54, + 100.54, + 100.54, + 100.54, + 100.69, + 100.69, + 100.5, + 99.49, + 99.06, + 99.29, + 99.42, + 99.72, + 99.72, + 99.565, + 99.73, + 99.87, + 99.86, + 100.45, + 100.48, + 100.2, + 100.27, + 100.27, + 100.27, + 99.73, + 99.73, + 100.35, + 99.9817, + 99.9817, + 99.86, + 99.86, + 98.8, + 97.55, + 97.55, + 97.45, + 96.73, + 96.73, + 96.73, + 97.45, + 97.45, + 97.63, + 98.91, + 98.91, + 98.91, + 98.91, + 98.95, + 99.305, + 99.26, + 99.26, + 98.95, + 99.7, + 99.7, + 99.35, + 100.32, + 100.32, + 100.13, + 100.13, + 100.13, + 100.72, + 101.13, + 100.73, + 101.002 + ], + "output_timestamps": [ + 1627651800.0, + 1627655460.0, + 1627658940.0, + 1627662600.0, + 1627666200.0, + 1627669740.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923540.0, + 1627927200.0, + 1627930500.0, + 1627997400.0, + 1628001060.0, + 1628004600.0, + 1628008260.0, + 1628011800.0, + 1628015400.0, + 1628018940.0, + 1628085540.0, + 1628089260.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103540.0, + 1628170200.0, + 1628173800.0, + 1628177580.0, + 1628181120.0, + 1628184540.0, + 1628188200.0, + 1628191800.0 + ], + "output_window": [ + 104.89, + 107.46, + 108.065, + 108.82, + 108.065, + 108.75, + 107.95, + 109.035, + 108.41, + 108.66, + 109, + 109.37, + 109.18, + 109.18, + 110.09, + 110.09, + 109.57, + 110, + 111.225, + 110.47, + 111.33, + 110.89, + 112.35, + 111.66, + 111.79, + 112.15, + 111.86, + 111.84, + 112.47, + 112.41, + 113.17, + 113.17, + 113.17, + 112.52, + 112.52, + 112.98, + 113.53, + 113.65 + ], + "text": { + "content": "SPS Commerce (SPSC) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-30T00:05:03Z\n\nSPS Commerce (SPSC) delivered earnings and revenue surprises of 15.00% and 3.60%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSPSC Quick QuoteSPSC\nSPS Commerce (SPSC Quick QuoteSPSC - Free Report) came out with quarterly earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 15%. A quarter ago, it was expected that this provider of supply chain software services to businesses would post earnings of $0.38 per share when it actually produced earnings of $0.43, delivering a surprise of 13.16%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nSPS Commerce, which belongs to the Zacks Business - Services industry, posted revenues of $94.54 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.60%. This compares to year-ago revenues of $75.57 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSPS Commerce shares have lost about 8.5% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for SPS Commerce?\nWhile SPS Commerce has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for SPS Commerce was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.43 on $94.38 million in revenues for the coming quarter and $1.67 on $372.95 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Business - Services is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSPS Commerce, Inc. (SPSC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627603503000, + "published_utc": "2021-07-30T00:05:03Z", + "article_url": "https://www.zacks.com/stock/news/1771326/sps-commerce-spsc-q2-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.4633147529501245, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.417203988137948, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.613951644867225, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.358, + 100.432, + 100.5125, + 100.6265, + 100.7525, + 100.91749999999999, + 101.1015, + 101.30749999999999, + 101.55, + 101.70036999999999, + 101.87836999999999, + 102.01237, + 102.12137, + 102.19687, + 102.22687, + 102.29087000000001, + 102.27287, + 102.15537, + 101.96187, + 101.924, + 101.8455, + 101.84349999999999, + 101.935, + 101.8385, + 101.8775, + 101.8385, + 101.9715, + 102.181, + 102.402, + 102.42350000000002, + 102.436, + 102.177, + 101.7275, + 101.5505, + 101.3495, + 101.1485, + 100.8505, + 100.55250000000001, + 100.28450000000001, + 100.0755, + 99.9195, + 99.99249999999999, + 100.165, + 100.251, + 100.271, + 100.32000000000001, + 100.393, + 100.2895, + 100.1625, + 100.0885, + 99.9265, + 99.70349999999999, + 99.4905, + 99.3145, + 99.1105, + 98.9745, + 98.7985, + 98.799, + 98.813, + 98.75800000000001, + 98.78099999999999, + 98.8, + 98.81700000000001, + 98.8235, + 98.7995, + 98.6785, + 98.5445, + 98.433, + 98.276, + 98.188, + 98.066, + 97.96600000000001, + 97.82900000000001, + 97.6315, + 97.49249999999999, + 97.3275, + 97.1985, + 96.996, + 96.837, + 96.65299999999999, + 96.455, + 96.311, + 96.325, + 96.354, + 96.434, + 96.53999999999999, + 96.605, + 96.721, + 96.805, + 96.91499999999999, + 96.863, + 96.878, + 96.848, + 96.839, + 96.747, + 96.655, + 96.58399999999999, + 96.503, + 96.38399999999999, + 96.393, + 96.578, + 96.651, + 96.791, + 96.9295, + 97.1895, + 97.4735, + 97.81550000000001, + 98.10249999999999, + 98.4595, + 98.7655, + 99.0715, + 99.4195, + 99.6245, + 99.8, + 99.886, + 99.94399999999999, + 100.0, + 100.129, + 100.261, + 100.31500000000001, + 100.369, + 100.381, + 100.408, + 100.466, + 100.505, + 100.447, + 100.31, + 100.188, + 100.076, + 99.994, + 99.912, + 99.8145, + 99.71849999999999, + 99.6365, + 99.5725, + 99.66850000000001, + 99.8105, + 99.9015, + 99.9865, + 100.0415, + 100.0965, + 100.11300000000001, + 100.113, + 100.161, + 100.17317, + 100.12634, + 100.06433999999999, + 100.03034, + 99.88334, + 99.61134000000001, + 99.33933999999999, + 99.11134, + 98.81134, + 98.44934, + 98.12417, + 97.87100000000001, + 97.63000000000001, + 97.40700000000001, + 97.41799999999999, + 97.554, + 97.69000000000001, + 97.836, + 98.05799999999999, + 98.3155, + 98.5685, + 98.7495, + 98.8995, + 99.1065, + 99.1855, + 99.2295, + 99.37049999999999, + 99.5115, + 99.62950000000001, + 99.712, + 99.799, + 99.94500000000001, + 100.16299999999998, + 100.26599999999999, + 100.3962 + ], + "in_sma_50": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.4090909090909, + 100.46499999999999, + 100.52346153846155, + 100.5975, + 100.66166666666666, + 100.7453125, + 100.81911764705882, + 100.8975, + 100.9921052631579, + 101.043185, + 101.10874761904762, + 101.16835, + 101.21820434782609, + 101.26390416666668, + 101.287748, + 101.3397576923077, + 101.35754444444444, + 101.34673928571429, + 101.32650689655172, + 101.33679000000001, + 101.34640967741935, + 101.379334375, + 101.43541515151514, + 101.43290294117647, + 101.45624857142857, + 101.47829722222222, + 101.52347837837837, + 101.56628157894737, + 101.60227435897436, + 101.6084675, + 101.61216341463415, + 101.56925476190476, + 101.50334186046511, + 101.45962954545456, + 101.43252666666667, + 101.40660217391304, + 101.38029148936171, + 101.35507708333334, + 101.33334081632654, + 101.30187400000001, + 101.287474, + 101.291474, + 101.29227399999999, + 101.29267399999999, + 101.29547400000001, + 101.303074, + 101.31787400000002, + 101.297174, + 101.27217399999999, + 101.242374, + 101.201174, + 101.145774, + 101.087874, + 101.030274, + 100.967074, + 100.91447399999998, + 100.857274, + 100.79547400000001, + 100.724774, + 100.6539, + 100.5817, + 100.5033, + 100.427, + 100.3556, + 100.2816, + 100.19200000000001, + 100.1116, + 100.051, + 99.9876, + 99.9067, + 99.8258, + 99.72779999999999, + 99.6058, + 99.5142, + 99.40459999999999, + 99.2898, + 99.15700000000001, + 99.01400000000001, + 98.87460000000002, + 98.7526, + 98.6296, + 98.55460000000001, + 98.5253, + 98.47489999999999, + 98.4215, + 98.3681, + 98.30789999999999, + 98.24770000000001, + 98.17869999999999, + 98.12049999999999, + 98.0183, + 97.9317, + 97.8619, + 97.7925, + 97.7167, + 97.63510000000001, + 97.54609999999998, + 97.49040000000001, + 97.42299999999999, + 97.38140000000001, + 97.3486, + 97.3212, + 97.322, + 97.31549999999999, + 97.3325, + 97.3349, + 97.3495, + 97.35109999999999, + 97.3523, + 97.3829, + 97.4067, + 97.4451, + 97.4835, + 97.5108, + 97.54980000000002, + 97.588, + 97.6406, + 97.6903, + 97.74929999999999, + 97.8083, + 97.8673, + 97.92810000000001, + 97.9993, + 98.0777, + 98.1523, + 98.2119, + 98.26289999999999, + 98.32869999999998, + 98.3971, + 98.4765, + 98.5587, + 98.6288, + 98.67800000000001, + 98.7342, + 98.78, + 98.83760000000001, + 98.90400000000001, + 98.9648, + 99.0334, + 99.1018, + 99.2054, + 99.2758, + 99.33099999999999, + 99.3986, + 99.465234, + 99.53186799999999, + 99.60006800000001, + 99.670268, + 99.73326800000001, + 99.745468, + 99.75766800000001, + 99.76786799999999, + 99.735068, + 99.70256800000001, + 99.652168, + 99.611368, + 99.562968, + 99.531168, + 99.524968, + 99.503168, + 99.481368, + 99.451168, + 99.42176799999999, + 99.405668, + 99.388668, + 99.37246800000001, + 99.342868, + 99.32666800000001, + 99.30986800000001, + 99.28606800000001, + 99.28166800000001, + 99.27726799999999, + 99.26606799999999, + 99.254868, + 99.24746800000001, + 99.272068, + 99.31346800000001, + 99.342268, + 99.37390800000001 + ], + "in_sma_200": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.4090909090909, + 100.46499999999999, + 100.52346153846155, + 100.5975, + 100.66166666666666, + 100.7453125, + 100.81911764705882, + 100.8975, + 100.9921052631579, + 101.043185, + 101.10874761904762, + 101.16835, + 101.21820434782609, + 101.26390416666668, + 101.287748, + 101.3397576923077, + 101.35754444444444, + 101.34673928571429, + 101.32650689655172, + 101.33679000000001, + 101.34640967741935, + 101.379334375, + 101.43541515151514, + 101.43290294117647, + 101.45624857142857, + 101.47829722222222, + 101.52347837837837, + 101.56628157894737, + 101.60227435897436, + 101.6084675, + 101.61216341463415, + 101.56925476190476, + 101.50334186046511, + 101.45962954545456, + 101.43252666666667, + 101.40660217391304, + 101.38029148936171, + 101.35507708333334, + 101.33334081632654, + 101.30187400000001, + 101.28026862745098, + 101.26603269230769, + 101.25082452830189, + 101.23580925925926, + 101.22134000000001, + 101.21256607142857, + 101.20708245614036, + 101.17135689655171, + 101.13489322033898, + 101.099645, + 101.0583393442623, + 101.01401129032259, + 100.97140793650793, + 100.9356046875, + 100.89659538461538, + 100.87346515151515, + 100.84759253731343, + 100.82248088235295, + 100.79838695652174, + 100.76512428571428, + 100.73758732394366, + 100.70650972222222, + 100.67628356164384, + 100.65018513513513, + 100.61698266666666, + 100.58465394736841, + 100.54848961038961, + 100.51613717948719, + 100.47909746835444, + 100.44298375, + 100.40776172839506, + 100.37230121951221, + 100.33323734939759, + 100.29081785714286, + 100.24939647058825, + 100.20591511627906, + 100.16343333333333, + 100.11612159090909, + 100.06987303370786, + 100.02187444444444, + 99.97339230769231, + 99.9308554347826, + 99.90224408602151, + 99.87200744680851, + 99.84777578947367, + 99.82404895833334, + 99.79658453608248, + 99.7696806122449, + 99.74008787878789, + 99.71118700000001, + 99.66543267326732, + 99.63155588235294, + 99.60571553398057, + 99.58037211538462, + 99.55246380952381, + 99.5250820754717, + 99.49634299065421, + 99.46721018518518, + 99.43218990825689, + 99.40953363636363, + 99.38728558558559, + 99.36543482142858, + 99.35662566371681, + 99.34783947368422, + 99.34698869565219, + 99.34822155172414, + 99.35268119658119, + 99.35155677966102, + 99.3504512605042, + 99.35586416666666, + 99.36118760330578, + 99.36986639344262, + 99.37840406504066, + 99.38430403225807, + 99.3901096, + 99.39550555555554, + 99.40365118110236, + 99.41229453125, + 99.42103643410853, + 99.42964384615384, + 99.43811984732825, + 99.44646742424243, + 99.45581729323308, + 99.4650276119403, + 99.47269407407408, + 99.47282132352942, + 99.46980802919708, + 99.46850507246377, + 99.46815611510792, + 99.469955, + 99.47172836879432, + 99.4723852112676, + 99.47418671328671, + 99.47693541666666, + 99.47957724137932, + 99.48622397260274, + 99.49298435374149, + 99.49776148648648, + 99.50294429530202, + 99.50805799999999, + 99.51310397350993, + 99.51453092105262, + 99.51593921568627, + 99.5213551948052, + 99.52432516129032, + 99.52725705128205, + 99.52937643312102, + 99.53146898734178, + 99.52686855345912, + 99.514513125, + 99.50231118012422, + 99.48964259259259, + 99.47271226993865, + 99.45598841463415, + 99.43946727272727, + 99.42748253012049, + 99.41564131736527, + 99.4050125, + 99.40208343195266, + 99.3991888235294, + 99.39632807017543, + 99.39350058139536, + 99.39093699421964, + 99.39044310344828, + 99.38969771428572, + 99.38896079545454, + 99.38648079096045, + 99.38824213483147, + 99.3899837988827, + 99.38976166666667, + 99.39490110497238, + 99.39998406593406, + 99.40397322404372, + 99.40791902173915, + 99.41182216216215, + 99.41885537634408, + 99.42800588235295, + 99.43493138297873, + 99.44322275132276 + ], + "in_ema_10": [ + 100.92, + 100.81454545454545, + 100.74280991735537, + 100.68411720510895, + 100.61427771327095, + 100.56622721994896, + 100.49236772541278, + 100.43375541170136, + 100.40398170048293, + 100.42325775494058, + 100.46266543586047, + 100.57490808388583, + 100.6931066140884, + 100.85072359334505, + 100.97968294000958, + 101.16519513273511, + 101.31697783587417, + 101.48298186571523, + 101.70334879922154, + 101.75977629027217, + 101.87981696476814, + 101.97803206208302, + 102.03929895988611, + 102.089426421725, + 102.0477125268659, + 102.15540115834483, + 102.09441912955485, + 101.90543383327214, + 101.69717313631355, + 101.68586892971109, + 101.67662003339998, + 101.8081436636909, + 102.06666299756527, + 101.93636063437158, + 101.99338597357675, + 102.04004306929006, + 102.24185342032823, + 102.40697098026854, + 102.50933989294698, + 102.38945991241116, + 102.27501265560912, + 101.82682853640745, + 101.26467789342426, + 100.95837282189258, + 100.82775958154846, + 100.7208942030851, + 100.62073162070598, + 100.53878041694125, + 100.49354761386101, + 100.36017532043174, + 100.33105253489869, + 100.36904298309892, + 100.38558062253547, + 100.39547505480175, + 100.40357049938325, + 100.4629213176772, + 100.54239016900861, + 100.28650104737068, + 100.0562281296669, + 99.867823015182, + 99.63367337605798, + 99.39300548950199, + 99.19973176413798, + 99.10523507974926, + 98.97701051979485, + 99.0484631525594, + 99.06510621573042, + 99.0787232674158, + 99.09350085515837, + 98.98013706331139, + 98.94920305180023, + 98.86752976965472, + 98.80070617517204, + 98.7905777796862, + 98.6759272742887, + 98.58212231532711, + 98.4399182579949, + 98.36447857472311, + 98.22366428840982, + 98.10845259960803, + 98.01418849058838, + 97.92069967411777, + 97.77693609700543, + 97.5938568066408, + 97.44406465997884, + 97.27423472180085, + 97.13528295420069, + 96.92886787161873, + 96.75998280405169, + 96.57634956695138, + 96.40064964568748, + 96.33871334647156, + 96.50803819256764, + 96.60839488482807, + 96.78323217849568, + 96.92628087331464, + 96.96877525998471, + 97.00354339453293, + 96.97380823189057, + 96.95129764427409, + 96.6128798907697, + 96.53962900153886, + 96.61787827398632, + 96.68190040598881, + 96.67610033217267, + 96.67135481723219, + 96.63110848682632, + 96.57999785285789, + 96.41090733415645, + 96.50710600067345, + 96.585814000551, + 96.65021145499627, + 96.96290028136058, + 97.2160093211132, + 97.58582580818353, + 97.9320392976047, + 98.2843957889493, + 98.45450564550396, + 98.5936864372305, + 98.8493798122795, + 99.05858348277413, + 99.30611375863336, + 99.50863852979091, + 99.61797697891983, + 99.70743571002531, + 99.77335649002069, + 99.89274621910783, + 100.00497417927005, + 100.10225160122094, + 100.18184221918077, + 100.24696181569335, + 100.30024148556728, + 100.3711066700096, + 100.4290872754624, + 100.44198049810558, + 100.26889313481365, + 100.04909438302936, + 99.91107722247855, + 99.82179045475517, + 99.80328309934515, + 99.78814071764603, + 99.74756967807403, + 99.74437519115148, + 99.76721606548756, + 99.78408587176254, + 99.90516116780572, + 100.00967731911376, + 100.04428144291126, + 100.08532118056375, + 100.11889914773397, + 100.14637202996416, + 100.07066802451612, + 100.008728383695, + 100.07077776847773, + 100.05458181057269, + 100.04133057228674, + 100.00836137732551, + 99.98138658144813, + 99.76658902118484, + 99.36357283551486, + 99.03383231996669, + 98.74586280724547, + 98.37934229683721, + 98.07946187923044, + 97.83410517391582, + 97.76426786956748, + 97.70712825691884, + 97.69310493747903, + 97.91435858521011, + 98.09538429699009, + 98.24349624299188, + 98.36467874426607, + 98.47110079076313, + 98.6227188288062, + 98.73858813265961, + 98.83339029035785, + 98.85459205574733, + 99.00830259106598, + 99.1340657563267, + 99.17332652790365, + 99.38181261373934, + 99.552392138514, + 99.65741174969325, + 99.74333688611266, + 99.81363927045581, + 99.97843213037292, + 100.18780810666875, + 100.28638845091079, + 100.41649964165428 + ], + "in_ema_50": [ + 100.92, + 100.89725490196079, + 100.87853902345253, + 100.8605571009642, + 100.83857446955385, + 100.8194146864341, + 100.7935552869661, + 100.76910213845763, + 100.74952950557694, + 100.74013619163274, + 100.73620928215696, + 100.74969127109199, + 100.76833082908838, + 100.79937667892806, + 100.8292050444603, + 100.87511857212853, + 100.91923156929997, + 100.97063425285684, + 101.03825643901932, + 101.07650912768523, + 101.12919504424659, + 101.17981484643299, + 101.22433191127877, + 101.26710320887568, + 101.29035406342959, + 101.34328135505982, + 101.36197620388101, + 101.34993792137588, + 101.32680310092978, + 101.3388892538345, + 101.35050143995863, + 101.39165824623477, + 101.46375007971577, + 101.45928929227593, + 101.49029755532393, + 101.52008980805634, + 101.58400785479924, + 101.64541931147379, + 101.69736365220031, + 101.70334939132972, + 101.70557098382659, + 101.6312348668138, + 101.51765702889954, + 101.44167047874662, + 101.39454614624675, + 101.3492698267861, + 101.30302395122585, + 101.25859163941307, + 101.22060765355374, + 101.16332892204183, + 101.12555131725588, + 101.10258852050075, + 101.07738897067719, + 101.05239332476829, + 101.02837790026757, + 101.01667680613944, + 101.01210124511437, + 100.93848943158048, + 100.86325455191067, + 100.79097005967887, + 100.70426535145617, + 100.61037259257554, + 100.52094621639611, + 100.44875224712568, + 100.3684090217482, + 100.32925572677769, + 100.28261824729621, + 100.23780968857872, + 100.19554264196779, + 100.12787430306709, + 100.07619295784878, + 100.01438146930569, + 99.95499396070547, + 99.90754321714839, + 99.83901211059354, + 99.7731684984134, + 99.69578934161287, + 99.63026819096139, + 99.55025767366878, + 99.47338482372099, + 99.39952659533978, + 99.32503535630686, + 99.23895553841247, + 99.14213375259237, + 99.04910889954954, + 98.94953600152799, + 98.85386792303669, + 98.741951533898, + 98.63442402276475, + 98.52130935520535, + 98.40714036088357, + 98.31509564084892, + 98.27411149807054, + 98.22649928245994, + 98.20075421255956, + 98.1760187532435, + 98.13617488056728, + 98.0978935127019, + 98.04856435534104, + 98.00156183160217, + 97.88738293624523, + 97.82160321325522, + 97.78820700881383, + 97.75612045944858, + 97.71274318652904, + 97.67106698313576, + 97.62318200340495, + 97.57325329738907, + 97.49783159945225, + 97.47595585045413, + 97.45493797396573, + 97.43474432792786, + 97.4714210209503, + 97.50607117699147, + 97.57446054259965, + 97.64957973700751, + 97.7366550414386, + 97.79482543197042, + 97.85071463071668, + 97.93500033147289, + 98.01598071063083, + 98.1102559768806, + 98.20083417386567, + 98.27570342194937, + 98.34763662108861, + 98.4151802830067, + 98.494192820928, + 98.5732440828524, + 98.6503717658778, + 98.72447483388258, + 98.79567189922052, + 98.8640769227805, + 98.93568174933813, + 99.00447854348174, + 99.06312644373736, + 99.07986658319865, + 99.07908750150459, + 99.08735857987696, + 99.10040334145043, + 99.12470124962884, + 99.148046298663, + 99.16439742420563, + 99.18657791737404, + 99.21337878335937, + 99.23873647812961, + 99.28623700839904, + 99.33305124336378, + 99.3670492338201, + 99.40245906778794, + 99.43648028081587, + 99.46916732862702, + 99.47939606083773, + 99.48922366629508, + 99.52297960095018, + 99.54096863620704, + 99.5582522191009, + 99.57008546541067, + 99.58145466284556, + 99.55080938194966, + 99.47234626893203, + 99.39696014073863, + 99.32060876267046, + 99.21901626217358, + 99.12140778130403, + 99.027627083998, + 98.96575935521378, + 98.90631781187207, + 98.85626613297514, + 98.8583733434467, + 98.8603979182135, + 98.8623430978914, + 98.8642119960133, + 98.86757623146376, + 98.88473010473969, + 98.89944657122048, + 98.91358592136869, + 98.91501392445227, + 98.9457976921208, + 98.97537425321411, + 98.99006545897042, + 99.04221975469707, + 99.09232878392464, + 99.13302177279034, + 99.17211895817111, + 99.20968292059577, + 99.26891104135673, + 99.34189492208785, + 99.3963304153393, + 99.45929785003189 + ], + "in_ema_200": [ + 100.92, + 100.9142288557214, + 100.90931115566448, + 100.90444238794645, + 100.89842803582758, + 100.89297104044621, + 100.88567779626268, + 100.87855662416057, + 100.87250133436793, + 100.86889435591651, + 100.86661680013624, + 100.8687400160553, + 100.87228489151744, + 100.87912782792024, + 100.88590267540363, + 100.89698822092201, + 100.90796346250488, + 100.92111805491777, + 100.93876862153552, + 100.9494644561471, + 100.96409665061331, + 100.97858325110474, + 100.99188093019822, + 101.00504629407685, + 101.01355329612583, + 101.02973684541811, + 101.03760016038908, + 101.03777329312153, + 101.03500937975714, + 101.04097943567997, + 101.04689008806128, + 101.06035386827958, + 101.08194238700317, + 101.08460962693349, + 101.0962055510436, + 101.10768609282425, + 101.12800762423895, + 101.14812695136095, + 101.16625504139716, + 101.17305847382107, + 101.17889868801191, + 101.16527780554414, + 101.14109593683226, + 101.12556264392846, + 101.11675107533216, + 101.10802718403532, + 101.09869358021407, + 101.08945284807265, + 101.08149809336547, + 101.06834885860562, + 101.05970857145532, + 101.0545373418886, + 101.04862154744195, + 101.04256561164651, + 101.03656993391868, + 101.03351948681502, + 101.03219093470742, + 101.01331341296903, + 100.99347944866088, + 100.97384283723142, + 100.95002350551766, + 100.9237546149155, + 100.8979461112845, + 100.87587699574934, + 100.85124140375184, + 100.83650268331651, + 100.81962205960193, + 100.80290940229247, + 100.78656204505573, + 100.76351167644822, + 100.74407374931938, + 100.72174465728637, + 100.69963774527356, + 100.6801886134798, + 100.6551121098631, + 100.63028512369532, + 100.60212308266352, + 100.57648006691564, + 100.54676384734434, + 100.51734331154987, + 100.4882155174051, + 100.45848202966974, + 100.42536280549392, + 100.38899103628502, + 100.35298117522746, + 100.31474255656848, + 100.27688442167725, + 100.23432835777997, + 100.19219573730456, + 100.14799478469456, + 100.10284060773243, + 100.06261333800376, + 100.03482614061069, + 100.00522588050511, + 99.98099477721651, + 99.95700477943326, + 99.92917388610557, + 99.9016199170896, + 99.87115603731756, + 99.84109478321491, + 99.79382020825756, + 99.75816030568784, + 99.73041741707402, + 99.70295057710314, + 99.67257295942053, + 99.6424976065905, + 99.6107314612513, + 99.57828637208462, + 99.53919894549672, + 99.51333626942213, + 99.48773093340797, + 99.46238037685664, + 99.45151092037051, + 99.44060036394892, + 99.4387038429146, + 99.43921425243785, + 99.44350067778673, + 99.44127679044557, + 99.43907503133667, + 99.44465637430845, + 99.45018218152927, + 99.45983211007128, + 99.46938601942381, + 99.47576028788725, + 99.48207113079386, + 99.48792116929343, + 99.49729508800694, + 99.50737175379791, + 99.51764666172032, + 99.52781933175295, + 99.53789078118825, + 99.54786201719634, + 99.55922657423916, + 99.57047805111242, + 99.57972702572822, + 99.57883421950207, + 99.5736716899548, + 99.57084908607465, + 99.56934810014356, + 99.57084712402273, + 99.57233123224141, + 99.57225828465691, + 99.57382785396382, + 99.57677484049155, + 99.57959300128267, + 99.58825376743907, + 99.59712686428047, + 99.60312560194933, + 99.6097611680991, + 99.61633070871503, + 99.62283488076761, + 99.62390120036197, + 99.62495690981112, + 99.63217126891747, + 99.6356491667392, + 99.63909245861245, + 99.64129054360139, + 99.64346675709788, + 99.63507405304716, + 99.61432704754421, + 99.59378647990695, + 99.57245527115167, + 99.54417213412529, + 99.51617042134792, + 99.48844733257829, + 99.46816427454269, + 99.44808303798008, + 99.42999265949271, + 99.42481860317936, + 99.41969603001341, + 99.41462442772473, + 99.40960328914042, + 99.4050301220843, + 99.40403479748646, + 99.40260161542191, + 99.40118269387543, + 99.39669331383688, + 99.39971129081364, + 99.40269923816874, + 99.4021748676397, + 99.4113074560214, + 99.42034917287693, + 99.42741037513686, + 99.43440131667779, + 99.44132269661135, + 99.45404585385901, + 99.47072201451714, + 99.48325214372592, + 99.49836406269382 + ], + "in_macd": [ + 0.0, + -0.04626780626780658, + -0.0756084772039145, + -0.09773454728545516, + -0.12352865293581772, + -0.13834137214409736, + -0.16352693423442588, + -0.18059793662159507, + -0.18393734947055407, + -0.1653122472927322, + -0.13846566014721873, + -0.08075433790902764, + -0.02305168558099524, + 0.049143289155551884, + 0.10514626606703814, + 0.18292470933309346, + 0.24177762403633096, + 0.3034797352820533, + 0.3854574038046934, + 0.39094352696281476, + 0.4231979707252833, + 0.44364577742551603, + 0.44623427808895144, + 0.4431770147558751, + 0.39943497636379277, + 0.4228344052433357, + 0.37093556000374406, + 0.26502124467354804, + 0.15548699483164796, + 0.13769820085487083, + 0.1221919012906767, + 0.169676231816851, + 0.2711562488180874, + 0.19760177497209952, + 0.20951662566288576, + 0.2164639687891423, + 0.29123508982777935, + 0.34649753406230843, + 0.37148665664989267, + 0.29748683353020056, + 0.2289401136098803, + 0.017070858816353507, + -0.2348730970340398, + -0.36218106133807737, + -0.4051467762619012, + -0.4341923161451149, + -0.45758477826278465, + -0.4706975645001279, + -0.4660343905892148, + -0.4993491758089874, + -0.48466019926254944, + -0.4405060415778763, + -0.4072740828040935, + -0.3781917893738722, + -0.35109663880177777, + -0.30273324004811286, + -0.24783048330324675, + -0.34278894473331434, + -0.42245396215305675, + -0.4800552839246137, + -0.5548135242422347, + -0.6286005954398775, + -0.677651997712232, + -0.680439825729465, + -0.6972059037973253, + -0.6250174361434091, + -0.5796843924129149, + -0.5375609605167995, + -0.4968367792817645, + -0.5143111469263175, + -0.4950182879934033, + -0.49899091090357217, + -0.4964168586433999, + -0.4691988193097245, + -0.48919381619292324, + -0.49928455373738245, + -0.530218498494591, + -0.530463401099297, + -0.5593109640961558, + -0.5755384169957267, + -0.5816933910111146, + -0.5870661667666468, + -0.6141010632501178, + -0.6570018959565544, + -0.6831264583794621, + -0.7165502442278466, + -0.7345711562830957, + -0.7810026838901223, + -0.8084803458740737, + -0.8407379973330364, + -0.8675981174523599, + -0.8428577771760075, + -0.7173448863364058, + -0.6275858421021212, + -0.509426068504311, + -0.41104532202733424, + -0.36198866513480255, + -0.3194287354881169, + -0.3079709132807409, + -0.2946866262147836, + -0.42131931724611604, + -0.4263868749801105, + -0.36487129343289837, + -0.31251724756619126, + -0.29346473587500554, + -0.27519322687621184, + -0.273696252852929, + -0.2773815723178359, + -0.3329483431542428, + -0.26978329645167776, + -0.21722055847729393, + -0.17356347820131646, + -0.023307207578241673, + 0.0934839697769263, + 0.2553176959694241, + 0.3983461971633062, + 0.5361793967065154, + 0.5862062123405707, + 0.6187205982380135, + 0.6993661074370152, + 0.7545799268101661, + 0.8227436892613724, + 0.866772349993667, + 0.8666606471486773, + 0.8566966560633062, + 0.8359363022948401, + 0.8388626769515071, + 0.8379774983839354, + 0.8301275436841706, + 0.8145171513275358, + 0.7930045402067805, + 0.7671128415770596, + 0.7500511079887957, + 0.7281360619240473, + 0.6875116120223339, + 0.5672786485720138, + 0.43231232508733797, + 0.3399904212165694, + 0.2741542809050941, + 0.24338061791570453, + 0.21649662989933915, + 0.18060180589905883, + 0.16358333346693144, + 0.15955366608032762, + 0.15378052307279688, + 0.1945704478039687, + 0.2267042013933036, + 0.22696051316395938, + 0.23015892821887007, + 0.23004191519102335, + 0.22732867803027546, + 0.17953535913758856, + 0.14004446417450822, + 0.156967045452177, + 0.13905662285827702, + 0.12343954962537396, + 0.10008897031612207, + 0.08065374185085261, + -0.02005082451768203, + -0.19843701384324675, + -0.3359368828152043, + -0.4478135678181445, + -0.587798850167232, + -0.6907753665356893, + -0.7635828894279513, + -0.7544881237233056, + -0.7387644397812068, + -0.7036673718518784, + -0.5660424055613333, + -0.45176595156662813, + -0.3570847873079117, + -0.27883504565440376, + -0.21115977745688497, + -0.1274123761345436, + -0.06393606596876111, + -0.013475297993082336, + 0.001483711651616204, + 0.0730158848871838, + 0.12822752050038844, + 0.14210298976428248, + 0.22873359400506388, + 0.2939999238916471, + 0.3266273911943358, + 0.34846797222984094, + 0.3616083935855272, + 0.41484822919370856, + 0.4845392886680031, + 0.5017098989265634, + 0.5311431702240128 + ], + "in_signal": [ + 0.0, + -0.009253561253561316, + -0.022524544443631955, + -0.0375665450119966, + -0.05475896659676083, + -0.07147544770622813, + -0.08988574501186769, + -0.10802818333381317, + -0.12321001656116136, + -0.13163046270747553, + -0.13299750219542417, + -0.12254886933814488, + -0.10264943258671495, + -0.07229088823826159, + -0.03680345737720164, + 0.007142175964857382, + 0.0540692655791521, + 0.10395135951973233, + 0.16025256837672458, + 0.2063907600939426, + 0.24975220222021077, + 0.28853091726127184, + 0.32007158942680775, + 0.3446926744926212, + 0.3556411348668555, + 0.3690797889421516, + 0.36945094315447013, + 0.3485650034582857, + 0.30994940173295815, + 0.2754991615573407, + 0.2448377095040079, + 0.22980541396657653, + 0.23807558093687872, + 0.2299808197439229, + 0.2258879809277155, + 0.22400317850000087, + 0.23744956076555657, + 0.25925915542490696, + 0.2817046556699041, + 0.2848610912419634, + 0.2736768957155468, + 0.22235568833570815, + 0.13090993126175857, + 0.03229173274179138, + -0.05519596905894715, + -0.13099523847618072, + -0.1963131464335015, + -0.25119003004682683, + -0.29415890215530444, + -0.335196956886041, + -0.3650896053613427, + -0.3801728926046495, + -0.3855931306445383, + -0.38411286239040515, + -0.3775096176726797, + -0.36255434214776633, + -0.33960957037886247, + -0.34024544524975286, + -0.3566871486304137, + -0.38136077568925375, + -0.41605132539984996, + -0.45856117940785546, + -0.5023793430687308, + -0.5379914396008777, + -0.5698343324401672, + -0.5808709531808156, + -0.5806336410272355, + -0.5720191049251483, + -0.5569826397964716, + -0.5484483412224408, + -0.5377623305766334, + -0.5300080466420212, + -0.5232898090422969, + -0.5124716110957824, + -0.5078160521152106, + -0.506109752439645, + -0.5109315016506342, + -0.5148378815403667, + -0.5237324980515246, + -0.534093681840365, + -0.5436136236745149, + -0.5523041322929414, + -0.5646635184843767, + -0.5831311939788123, + -0.6031302468589422, + -0.6258142463327231, + -0.6475656283227976, + -0.6742530394362626, + -0.7010985007238248, + -0.7290264000456672, + -0.7567407435270058, + -0.7739641502568062, + -0.7626402974727261, + -0.7356294063986052, + -0.6903887388197464, + -0.634520055461264, + -0.5800137773959717, + -0.5278967690144007, + -0.4839115978676688, + -0.4460666035370918, + -0.4411171462788967, + -0.4381710920191395, + -0.4235111323018913, + -0.40131235535475135, + -0.3797428314588022, + -0.35883291054228417, + -0.34180557900441316, + -0.3289207776670977, + -0.32972629076452675, + -0.31773769190195694, + -0.29763426521702435, + -0.2728201078138828, + -0.22291752776675458, + -0.1596372282580184, + -0.0766462434125299, + 0.01835224470263732, + 0.12191767510341293, + 0.2147753825508445, + 0.29556442568827834, + 0.37632476203802573, + 0.4519757949924538, + 0.5261293738462376, + 0.5942579690757235, + 0.6487385046903142, + 0.6903301349649127, + 0.7194513684308982, + 0.7433336301350201, + 0.7622624037848031, + 0.7758354317646767, + 0.7835717756772486, + 0.785458328583155, + 0.781789231181936, + 0.775441606543308, + 0.7659804976194559, + 0.7502867205000315, + 0.713685106114428, + 0.65741054990901, + 0.5939265241705219, + 0.5299720755174364, + 0.47265378399709, + 0.4214223531775399, + 0.3732582437218437, + 0.33132326167086124, + 0.29696934255275453, + 0.268331578656763, + 0.25357935248620417, + 0.24820432226762407, + 0.24395556044689115, + 0.24119623400128695, + 0.23896537023923425, + 0.23663803179744253, + 0.22521749726547174, + 0.20818289064727907, + 0.19793972160825865, + 0.18616310185826235, + 0.1736183914116847, + 0.15891250719257216, + 0.14326075412422826, + 0.1105984383958462, + 0.048791347948027614, + -0.02815429820461876, + -0.11208615212732392, + -0.20722869173530556, + -0.3039380266953823, + -0.39586699924189606, + -0.467591224138178, + -0.5218258672667837, + -0.5581941681838027, + -0.5597638156593089, + -0.5381642428407728, + -0.5019483517342006, + -0.45732569051824123, + -0.40809250790597, + -0.35195648155168474, + -0.2943523984351, + -0.2381769783466965, + -0.19024484034703398, + -0.13759269530019044, + -0.08442865214007467, + -0.03912232375920324, + 0.014448859793650182, + 0.07035907261324957, + 0.12161273632946683, + 0.16698378350954166, + 0.20590870552473878, + 0.24769661025853276, + 0.2950651459404268, + 0.3363940965376542, + 0.37534391127492595 + ], + "in_upper_bb": [ + NaN, + 101.45024386617638, + 101.18864934582007, + 101.05704009873944, + 100.98279220359905, + 100.92040114942385, + 100.89402480449989, + 100.86069498030326, + 100.82375049130155, + 100.82053167638018, + 100.84885944324992, + 101.03583670647089, + 101.21369561247056, + 101.46164697823923, + 101.63143590775053, + 101.89663329948783, + 102.08919754264667, + 102.29770271641601, + 102.58328691976642, + 102.65790927533878, + 102.84431750729392, + 103.0007482406968, + 103.11733301479678, + 103.21278974317701, + 103.22187920969625, + 103.32186381352162, + 103.26583353629864, + 103.1748424819858, + 103.10868332961017, + 103.03401694688182, + 102.95728630682736, + 102.98324691752163, + 103.17895131726313, + 103.1900674152015, + 103.20835583107628, + 103.22388206380619, + 103.37793842915802, + 103.5053315144695, + 103.54725014044813, + 103.54526040443508, + 103.51905664604301, + 103.72933933970714, + 104.0805115747349, + 104.14361133184866, + 104.1453250126612, + 104.0478751939719, + 104.02681747311077, + 104.0372935579179, + 104.04437116098406, + 104.03676596846218, + 103.99692956523748, + 103.85647846509369, + 103.53758551221027, + 103.49419167793342, + 103.33074384258846, + 103.16190920395067, + 102.77056919838977, + 102.30975508986046, + 101.78827037158479, + 101.53533518428988, + 101.29701218105386, + 101.40018487775684, + 101.4500565937765, + 101.48209190048296, + 101.48257434230715, + 101.425118253363, + 101.36952763692729, + 101.30760587655149, + 101.22268053099214, + 101.21068649132677, + 101.12201074226395, + 100.96643356755476, + 100.80036335058236, + 100.6078190961015, + 100.40119646332253, + 100.04786291429753, + 99.51249001808978, + 99.47452137269188, + 99.49465178842802, + 99.48565362707164, + 99.50834342794627, + 99.54352347535172, + 99.61202819372224, + 99.67805524759181, + 99.73253744129532, + 99.63978568188429, + 99.54582657318831, + 99.47467014727802, + 99.33752306495313, + 99.31932207253818, + 99.20507112035163, + 99.06168841620129, + 98.89252196351362, + 98.62999246669122, + 98.53175674880696, + 98.4279171681295, + 98.34432545638651, + 98.20815531662143, + 98.12601703961462, + 98.03818709256562, + 98.06419187676511, + 97.9548633415573, + 97.93543759365632, + 97.95410276338782, + 97.94593312168794, + 97.95262865965223, + 97.95070950097197, + 97.94473916585761, + 97.96959387239383, + 97.9772400426705, + 97.95342506281877, + 97.96043126012648, + 98.20021644255337, + 98.42467808472544, + 98.81824366997505, + 99.21976013622503, + 99.69460465244822, + 99.95577503608725, + 100.1980240555607, + 100.5682091129602, + 100.75891082327513, + 101.08348931060824, + 101.3897064901588, + 101.59899354614646, + 101.75590650890226, + 101.86746038808406, + 101.96721757493944, + 102.00389140745814, + 101.80728574705584, + 101.75641661686005, + 101.60756632079456, + 101.29297725633091, + 101.24968284330689, + 101.12220701893818, + 101.10450697698715, + 101.10450697698715, + 101.18869546569105, + 101.17925874772318, + 101.15385112630273, + 101.15772584957922, + 101.16047884395023, + 101.13983533340894, + 101.10610173291455, + 101.09735493083465, + 101.08786930484109, + 101.1228938005219, + 101.12930011944975, + 101.09517084298113, + 101.06161975989497, + 101.02691054223338, + 100.99096851155909, + 100.9240179176589, + 100.81734668308401, + 100.75031125965668, + 100.67761560370884, + 100.68276493286686, + 100.61763198739084, + 100.57607370833112, + 100.70412829456122, + 101.1416501741323, + 101.3819045806474, + 101.56144395941227, + 101.79687149571758, + 101.92882334688716, + 101.99677978506625, + 101.87407329078064, + 101.71322283684363, + 101.55967939815791, + 101.39892651150926, + 101.22758103032147, + 101.04434506138851, + 100.94634612972801, + 100.84780116541022, + 100.66252127438982, + 100.54111355233503, + 100.41364693928914, + 100.26377469640636, + 100.23000879274824, + 100.36611755958162, + 100.47498451695482, + 100.74219478611978, + 100.96169293957199, + 101.02642068422838, + 101.02622392921995, + 100.94235254029654, + 101.03371461413737, + 101.14769794143488, + 101.1191744112729, + 101.28911949652299 + ], + "in_lower_bb": [ + NaN, + 99.80975613382361, + 99.93135065417994, + 99.99295990126058, + 99.97720779640093, + 99.9962655172428, + 99.93740376692868, + 99.90930501969675, + 99.92069395314289, + 99.9514683236198, + 99.96932237493189, + 99.89416329352909, + 99.83322746445253, + 99.73335302176076, + 99.6918974255828, + 99.59399170051216, + 99.54903775147096, + 99.49729728358398, + 99.40092360654937, + 99.4284607246612, + 99.39205249270607, + 99.4436217593032, + 99.51653698520322, + 99.610580256823, + 99.75749079030373, + 99.88650618647839, + 100.10853646370136, + 100.2880275180142, + 100.40318667038981, + 100.59035305311818, + 100.76658369317265, + 100.87262308247838, + 100.87741868273686, + 100.8453025847985, + 100.89601416892374, + 100.90548793619384, + 100.86643157084198, + 100.83103848553051, + 100.81661985955189, + 100.80223959556491, + 100.76244335395698, + 100.29116066029286, + 99.5819884252651, + 99.24538866815135, + 99.0816749873388, + 98.93912480602812, + 98.79518252688923, + 98.69620644208209, + 98.64212883901597, + 98.46223403153782, + 98.3585704347625, + 98.31302153490634, + 98.35491448778971, + 98.30730832206656, + 98.28975615741153, + 98.30659079604933, + 98.47293080161022, + 98.53224491013955, + 98.65872962841522, + 98.62866481571014, + 98.54898781894615, + 98.29581512224316, + 98.2054434062235, + 98.08340809951703, + 97.89892565769287, + 97.869381746637, + 97.8219723630727, + 97.78089412344852, + 97.75281946900787, + 97.63581350867322, + 97.58548925773606, + 97.53706643244522, + 97.50713664941765, + 97.53018090389851, + 97.50880353667746, + 97.60513708570247, + 97.83050998191024, + 97.75747862730815, + 97.59434821157198, + 97.46034637292836, + 97.33865657205374, + 97.2224765246483, + 97.03397180627775, + 96.7769447524082, + 96.55946255870468, + 96.36621431811574, + 96.19717342681169, + 95.95432985272198, + 95.77547693504687, + 95.52167792746182, + 95.31592887964838, + 95.2153115837987, + 95.26147803648638, + 95.35550753330878, + 95.39474325119305, + 95.43958283187051, + 95.4591745436135, + 95.50884468337856, + 95.51598296038537, + 95.52981290743436, + 95.2538081232349, + 95.2341366584427, + 95.23756240634368, + 95.23889723661219, + 95.23506687831204, + 95.24237134034776, + 95.23829049902803, + 95.27926083414238, + 95.21940612760616, + 95.33075995732949, + 95.48757493718124, + 95.56856873987351, + 95.43878355744664, + 95.34382191527455, + 95.11825633002495, + 94.90873986377497, + 94.70489534755177, + 94.64972496391276, + 94.64547594443931, + 94.5902908870398, + 94.89058917672486, + 94.98701068939177, + 95.02579350984121, + 95.13050645385354, + 95.31959349109772, + 95.55003961191596, + 95.84828242506055, + 96.22760859254184, + 96.91321425294417, + 97.32408338313995, + 97.83293367920542, + 98.50752274366909, + 98.78281715669311, + 99.14379298106184, + 99.28649302301287, + 99.28649302301287, + 99.12130453430895, + 99.13774125227683, + 99.18314887369729, + 99.1512741504208, + 99.12052115604978, + 99.05566466659104, + 99.02039826708547, + 99.00514506916537, + 98.98963069515892, + 98.9926061994781, + 98.99119988055027, + 98.99432915701888, + 99.00088024010503, + 99.00858945776663, + 99.01753148844091, + 99.00348208234111, + 99.014153316916, + 99.0471887403433, + 99.06805439629115, + 99.11207506713313, + 99.25720801260917, + 99.3557662916689, + 99.1657117054388, + 98.5111898258677, + 98.05393541935261, + 97.66289604058774, + 97.12746850428242, + 96.68151665311285, + 96.30056021493377, + 96.12326670921937, + 95.98111716315636, + 95.8776606018421, + 95.90241348849072, + 95.93775896967851, + 95.98499493861148, + 96.00099387027198, + 96.02153883458978, + 96.10231872561017, + 96.15155644766496, + 96.20685306071086, + 96.26572530359365, + 96.28349120725176, + 96.23738244041837, + 96.30851548304518, + 96.31830521388021, + 96.38580706042801, + 96.66107931577162, + 97.00127607078002, + 97.42514745970347, + 97.66078538586264, + 97.91480205856512, + 98.25332558872711, + 98.29258050347703 + ], + "out_sma_10": [ + 104.89, + 106.175, + 106.80499999999999, + 107.30875, + 107.46, + 107.675, + 107.71428571428571, + 107.879375, + 107.93833333333333, + 108.01050000000001, + 108.4215, + 108.6125, + 108.724, + 108.75999999999999, + 108.9625, + 109.09650000000002, + 109.2585, + 109.35499999999999, + 109.6365, + 109.8175, + 110.05049999999999, + 110.20249999999999, + 110.5195, + 110.7675, + 110.9375, + 111.14349999999999, + 111.37249999999999, + 111.5565, + 111.681, + 111.875, + 112.059, + 112.28699999999999, + 112.369, + 112.455, + 112.52799999999999, + 112.61099999999999, + 112.77799999999999, + 112.95899999999999 + ], + "out_sma_50": [ + 104.89, + 106.175, + 106.80499999999999, + 107.30875, + 107.46, + 107.675, + 107.71428571428571, + 107.879375, + 107.93833333333333, + 108.01050000000001, + 108.10045454545455, + 108.20625, + 108.28115384615384, + 108.34535714285714, + 108.46166666666666, + 108.5634375, + 108.62264705882353, + 108.69916666666667, + 108.83210526315789, + 108.91400000000002, + 109.02904761904763, + 109.11363636363636, + 109.25434782608696, + 109.35458333333332, + 109.45200000000001, + 109.55576923076923, + 109.64111111111112, + 109.71964285714286, + 109.81448275862068, + 109.90100000000001, + 110.00645161290322, + 110.1053125, + 110.19818181818182, + 110.2664705882353, + 110.33085714285714, + 110.40444444444444, + 110.48891891891893, + 110.5721052631579 + ], + "out_sma_200": [ + 104.89, + 106.175, + 106.80499999999999, + 107.30875, + 107.46, + 107.675, + 107.71428571428571, + 107.879375, + 107.93833333333333, + 108.01050000000001, + 108.10045454545455, + 108.20625, + 108.28115384615384, + 108.34535714285714, + 108.46166666666666, + 108.5634375, + 108.62264705882353, + 108.69916666666667, + 108.83210526315789, + 108.91400000000002, + 109.02904761904763, + 109.11363636363636, + 109.25434782608696, + 109.35458333333332, + 109.45200000000001, + 109.55576923076923, + 109.64111111111112, + 109.71964285714286, + 109.81448275862068, + 109.90100000000001, + 110.00645161290322, + 110.1053125, + 110.19818181818182, + 110.2664705882353, + 110.33085714285714, + 110.40444444444444, + 110.48891891891893, + 110.5721052631579 + ], + "out_ema_10": [ + 104.89, + 105.35727272727271, + 105.8495867768595, + 106.38966190833958, + 106.69426883409602, + 107.06803813698764, + 107.22839483935351, + 107.5568685049256, + 107.71198332221186, + 107.8843499909006, + 108.0871954471005, + 108.32043263853677, + 108.47671761334826, + 108.60458713819403, + 108.87466220397692, + 109.09563271234475, + 109.18188131010025, + 109.33063016280929, + 109.6750610422985, + 109.81959539824422, + 110.09421441674527, + 110.23890270460976, + 110.62273857649888, + 110.81133156258998, + 110.9892712784827, + 111.20031286421312, + 111.32025597981072, + 111.4147548925724, + 111.60661763937742, + 111.7526871594906, + 112.01038040321959, + 112.22122032990693, + 112.3937257244693, + 112.4166846836567, + 112.43546928662819, + 112.5344748708776, + 112.71547943980895, + 112.8853922689346 + ], + "out_ema_50": [ + 104.89, + 104.9907843137255, + 105.11134179161861, + 105.25677936841788, + 105.3669056676956, + 105.49957603366833, + 105.59567109117154, + 105.73054673465502, + 105.835623333296, + 105.94638320257852, + 106.06613288090878, + 106.19569629734374, + 106.31272781509497, + 106.42516986156184, + 106.5688886905202, + 106.70697148697039, + 106.81924711493234, + 106.9439825221899, + 107.11186556053539, + 107.24355710718106, + 107.40380976964455, + 107.54052311201143, + 107.7291300487953, + 107.88328181158764, + 108.03648644642735, + 108.1978007034302, + 108.34141636211922, + 108.47861572046749, + 108.63514059417464, + 108.78317429636387, + 108.95520667689863, + 109.12049268956928, + 109.27929689782147, + 109.40638329398533, + 109.52848590990747, + 109.6638394036366, + 109.81545354467046, + 109.9658279154677 + ], + "out_ema_200": [ + 104.89, + 104.91557213930348, + 104.94690972995718, + 104.98544794159942, + 105.01609025063824, + 105.05324358147767, + 105.08206702842814, + 105.12139969481194, + 105.15412208590834, + 105.1890064432625, + 105.22692677716039, + 105.26815138634286, + 105.30707525314543, + 105.34561181779075, + 105.3928196603998, + 105.43955777323164, + 105.48065670086119, + 105.52562529090238, + 105.58233548701281, + 105.63096896475399, + 105.6876757412241, + 105.73944016170944, + 105.8052168765183, + 105.86347342501065, + 105.92244383869215, + 105.98440957164048, + 106.04287315799232, + 106.10055601214165, + 106.16393356425965, + 106.22608347904314, + 106.29517717576908, + 106.36358337302511, + 106.43130891160197, + 106.4918929025313, + 106.55187406768025, + 106.61583551974313, + 106.6846331762631, + 106.75394030883761 + ], + "out_macd": [ + 0.0, + 0.20501424501425447, + 0.41156370484004867, + 0.6289279402609509, + 0.731832364704573, + 0.8587593939443678, + 0.8845995519647971, + 0.9813164899925937, + 0.9960512250286939, + 1.0161875419370006, + 1.0475058809171713, + 1.089621321646149, + 1.09504371741221, + 1.0868129025005828, + 1.1405715187094216, + 1.169692126637031, + 1.137696111461949, + 1.133964804855097, + 1.2158395383699343, + 1.205902767894429, + 1.252979055779491, + 1.2404835086150285, + 1.3330242222768902, + 1.3352937361455588, + 1.3322251930381697, + 1.343356959058994, + 1.3136356138153928, + 1.2737840115439951, + 1.278301599376448, + 1.2624871556625408, + 1.2963363845970974, + 1.3080833715447113, + 1.3023799183379197, + 1.231217612625045, + 1.1614326994582598, + 1.1302173663565611, + 1.1367555826859217, + 1.1384962868449975 + ], + "out_signal": [ + 0.0, + 0.041002849002850894, + 0.11511502017029046, + 0.21787760418842256, + 0.3206685562916527, + 0.4282867238221958, + 0.5195492894507161, + 0.6119027295590916, + 0.6887324286530121, + 0.7542234513098098, + 0.8128799372312823, + 0.8682282141142557, + 0.9135913147738466, + 0.9482356323191939, + 0.9867028095972395, + 1.023300673005198, + 1.0461797606965482, + 1.063736769528258, + 1.0941573232965933, + 1.1165064122161605, + 1.1438009409288266, + 1.163137454466067, + 1.197114808028232, + 1.2247505936516974, + 1.2462455135289918, + 1.2656678026349923, + 1.2752613648710724, + 1.274965894205657, + 1.2756330352398153, + 1.2730038593243604, + 1.277670364378908, + 1.2837529658120688, + 1.287478356317239, + 1.2762262075788002, + 1.2532675059546923, + 1.2286574780350663, + 1.2102770989652374, + 1.1959209365411894 + ], + "out_upper_bb": [ + NaN, + 109.80952885529884, + 110.1766019931184, + 110.72030267681252, + 110.49093219983556, + 110.58337411623745, + 110.37738183579184, + 110.51586312681891, + 110.42978371413565, + 110.4033943422837, + 110.4476633326972, + 110.5611988510176, + 110.59964169331542, + 110.62411343078708, + 110.8351651895428, + 110.99670613498465, + 111.02871001946863, + 111.12201197988102, + 111.45644923576319, + 111.57129898482218, + 111.34421351160799, + 111.46483476026377, + 111.96327059230975, + 112.241070018424, + 112.44957680628671, + 112.73571968560935, + 112.83087357275744, + 112.98327276266501, + 113.1463061353095, + 113.26379306552843, + 113.52065108436958, + 113.749359382298, + 113.89135199172308, + 113.85517014821816, + 113.89137888987685, + 113.95838702475115, + 113.97798895380224, + 114.01717716455357 + ], + "out_lower_bb": [ + NaN, + 102.54047114470116, + 103.43339800688159, + 103.89719732318748, + 104.42906780016443, + 104.76662588376254, + 105.05118959277958, + 105.24288687318108, + 105.44688295253101, + 105.61760565771631, + 105.7532457582119, + 105.8513011489824, + 105.96266599899226, + 106.0666008549272, + 106.08816814379051, + 106.13016886501536, + 106.21658409817843, + 106.27632135345232, + 106.20776129055258, + 106.25670101517785, + 107.12778648839205, + 107.35016523973623, + 107.28022940769023, + 107.28642998157598, + 107.45042319371329, + 107.5042803143906, + 107.80012642724256, + 107.92822723733501, + 108.17119386469047, + 108.42870693447159, + 108.5888489156304, + 108.740140617702, + 108.99714800827688, + 109.36732985178183, + 109.57412111012312, + 109.79611297524886, + 110.17251104619778, + 110.4983228354464 + ], + "overall_sma_10": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.358, + 100.432, + 100.5125, + 100.6265, + 100.7525, + 100.91749999999999, + 101.1015, + 101.30749999999999, + 101.55, + 101.70036999999999, + 101.87836999999999, + 102.01237, + 102.12137, + 102.19687, + 102.22687, + 102.29087000000001, + 102.27287, + 102.15537, + 101.96187, + 101.924, + 101.8455, + 101.84349999999999, + 101.935, + 101.8385, + 101.8775, + 101.8385, + 101.9715, + 102.181, + 102.402, + 102.42350000000002, + 102.436, + 102.177, + 101.7275, + 101.5505, + 101.3495, + 101.1485, + 100.8505, + 100.55250000000001, + 100.28450000000001, + 100.0755, + 99.9195, + 99.99249999999999, + 100.165, + 100.251, + 100.271, + 100.32000000000001, + 100.393, + 100.2895, + 100.1625, + 100.0885, + 99.9265, + 99.70349999999999, + 99.4905, + 99.3145, + 99.1105, + 98.9745, + 98.7985, + 98.799, + 98.813, + 98.75800000000001, + 98.78099999999999, + 98.8, + 98.81700000000001, + 98.8235, + 98.7995, + 98.6785, + 98.5445, + 98.433, + 98.276, + 98.188, + 98.066, + 97.96600000000001, + 97.82900000000001, + 97.6315, + 97.49249999999999, + 97.3275, + 97.1985, + 96.996, + 96.837, + 96.65299999999999, + 96.455, + 96.311, + 96.325, + 96.354, + 96.434, + 96.53999999999999, + 96.605, + 96.721, + 96.805, + 96.91499999999999, + 96.863, + 96.878, + 96.848, + 96.839, + 96.747, + 96.655, + 96.58399999999999, + 96.503, + 96.38399999999999, + 96.393, + 96.578, + 96.651, + 96.791, + 96.9295, + 97.1895, + 97.4735, + 97.81550000000001, + 98.10249999999999, + 98.4595, + 98.7655, + 99.0715, + 99.4195, + 99.6245, + 99.8, + 99.886, + 99.94399999999999, + 100.0, + 100.129, + 100.261, + 100.31500000000001, + 100.369, + 100.381, + 100.408, + 100.466, + 100.505, + 100.447, + 100.31, + 100.188, + 100.076, + 99.994, + 99.912, + 99.8145, + 99.71849999999999, + 99.6365, + 99.5725, + 99.66850000000001, + 99.8105, + 99.9015, + 99.9865, + 100.0415, + 100.0965, + 100.11300000000001, + 100.113, + 100.161, + 100.17317, + 100.12634, + 100.06433999999999, + 100.03034, + 99.88334, + 99.61134000000001, + 99.33933999999999, + 99.11134, + 98.81134, + 98.44934, + 98.12417, + 97.87100000000001, + 97.63000000000001, + 97.40700000000001, + 97.41799999999999, + 97.554, + 97.69000000000001, + 97.836, + 98.05799999999999, + 98.3155, + 98.5685, + 98.7495, + 98.8995, + 99.1065, + 99.1855, + 99.2295, + 99.37049999999999, + 99.5115, + 99.62950000000001, + 99.712, + 99.799, + 99.94500000000001, + 100.16299999999998, + 100.26599999999999, + 100.3962, + 100.9502, + 101.66420000000001, + 102.4387, + 103.3077, + 104.10119999999999, + 104.9632, + 105.68619999999999, + 106.47670000000001, + 107.24470000000001, + 108.01050000000001, + 108.4215, + 108.6125, + 108.724, + 108.76000000000002, + 108.9625, + 109.09649999999999, + 109.2585, + 109.35499999999999, + 109.6365, + 109.8175, + 110.05050000000001, + 110.20250000000001, + 110.5195, + 110.7675, + 110.9375, + 111.14349999999999, + 111.37250000000002, + 111.5565, + 111.681, + 111.875, + 112.05900000000001, + 112.28699999999999, + 112.369, + 112.455, + 112.52799999999999, + 112.61100000000002, + 112.77799999999999, + 112.95899999999999 + ], + "overall_sma_50": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.4090909090909, + 100.46499999999999, + 100.52346153846155, + 100.5975, + 100.66166666666666, + 100.7453125, + 100.81911764705882, + 100.8975, + 100.9921052631579, + 101.043185, + 101.10874761904762, + 101.16835, + 101.21820434782609, + 101.26390416666668, + 101.287748, + 101.3397576923077, + 101.35754444444444, + 101.34673928571429, + 101.32650689655172, + 101.33679000000001, + 101.34640967741935, + 101.379334375, + 101.43541515151514, + 101.43290294117647, + 101.45624857142857, + 101.47829722222222, + 101.52347837837837, + 101.56628157894737, + 101.60227435897436, + 101.6084675, + 101.61216341463415, + 101.56925476190476, + 101.50334186046511, + 101.45962954545456, + 101.43252666666667, + 101.40660217391304, + 101.38029148936171, + 101.35507708333334, + 101.33334081632654, + 101.30187400000001, + 101.287474, + 101.291474, + 101.29227399999999, + 101.29267399999999, + 101.29547400000001, + 101.303074, + 101.31787400000002, + 101.297174, + 101.27217399999999, + 101.242374, + 101.201174, + 101.145774, + 101.087874, + 101.030274, + 100.967074, + 100.91447399999998, + 100.857274, + 100.79547400000001, + 100.724774, + 100.6539, + 100.5817, + 100.5033, + 100.427, + 100.3556, + 100.2816, + 100.19200000000001, + 100.1116, + 100.051, + 99.9876, + 99.9067, + 99.8258, + 99.72779999999999, + 99.6058, + 99.5142, + 99.40459999999999, + 99.2898, + 99.15700000000001, + 99.01400000000001, + 98.87460000000002, + 98.7526, + 98.6296, + 98.55460000000001, + 98.5253, + 98.47489999999999, + 98.4215, + 98.3681, + 98.30789999999999, + 98.24770000000001, + 98.17869999999999, + 98.12049999999999, + 98.0183, + 97.9317, + 97.8619, + 97.7925, + 97.7167, + 97.63510000000001, + 97.54609999999998, + 97.49040000000001, + 97.42299999999999, + 97.38140000000001, + 97.3486, + 97.3212, + 97.322, + 97.31549999999999, + 97.3325, + 97.3349, + 97.3495, + 97.35109999999999, + 97.3523, + 97.3829, + 97.4067, + 97.4451, + 97.4835, + 97.5108, + 97.54980000000002, + 97.588, + 97.6406, + 97.6903, + 97.74929999999999, + 97.8083, + 97.8673, + 97.92810000000001, + 97.9993, + 98.0777, + 98.1523, + 98.2119, + 98.26289999999999, + 98.32869999999998, + 98.3971, + 98.4765, + 98.5587, + 98.6288, + 98.67800000000001, + 98.7342, + 98.78, + 98.83760000000001, + 98.90400000000001, + 98.9648, + 99.0334, + 99.1018, + 99.2054, + 99.2758, + 99.33099999999999, + 99.3986, + 99.465234, + 99.53186799999999, + 99.60006800000001, + 99.670268, + 99.73326800000001, + 99.745468, + 99.75766800000001, + 99.76786799999999, + 99.735068, + 99.70256800000001, + 99.652168, + 99.611368, + 99.562968, + 99.531168, + 99.524968, + 99.503168, + 99.481368, + 99.451168, + 99.42176799999999, + 99.405668, + 99.388668, + 99.37246800000001, + 99.342868, + 99.32666800000001, + 99.30986800000001, + 99.28606800000001, + 99.28166800000001, + 99.27726799999999, + 99.26606799999999, + 99.254868, + 99.24746800000001, + 99.272068, + 99.31346800000001, + 99.342268, + 99.37390800000001, + 99.477308, + 99.63210799999999, + 99.802108, + 99.98390799999999, + 100.14780799999998, + 100.32560799999999, + 100.47560800000001, + 100.646708, + 100.810908, + 100.97870800000001, + 101.153308, + 101.335308, + 101.524308, + 101.71330800000001, + 101.908108, + 102.11027399999999, + 102.30204000000002, + 102.50484, + 102.73214, + 102.96554, + 103.24114, + 103.50794, + 103.80593999999999, + 104.10454, + 104.40573999999998, + 104.71414, + 105.00234, + 105.29014, + 105.58694000000001, + 105.85694, + 106.14214, + 106.42734, + 106.71254, + 106.98394, + 107.24824000000001, + 107.52264, + 107.80803999999998, + 108.10204 + ], + "overall_sma_200": [ + 100.92, + 100.63, + 100.56, + 100.525, + 100.47999999999999, + 100.45833333333333, + 100.41571428571429, + 100.385, + 100.37222222222222, + 100.386, + 100.4090909090909, + 100.46499999999999, + 100.52346153846155, + 100.5975, + 100.66166666666666, + 100.7453125, + 100.81911764705882, + 100.8975, + 100.9921052631579, + 101.043185, + 101.10874761904762, + 101.16835, + 101.21820434782609, + 101.26390416666668, + 101.287748, + 101.3397576923077, + 101.35754444444444, + 101.34673928571429, + 101.32650689655172, + 101.33679000000001, + 101.34640967741935, + 101.379334375, + 101.43541515151514, + 101.43290294117647, + 101.45624857142857, + 101.47829722222222, + 101.52347837837837, + 101.56628157894737, + 101.60227435897436, + 101.6084675, + 101.61216341463415, + 101.56925476190476, + 101.50334186046511, + 101.45962954545456, + 101.43252666666667, + 101.40660217391304, + 101.38029148936171, + 101.35507708333334, + 101.33334081632654, + 101.30187400000001, + 101.28026862745098, + 101.26603269230769, + 101.25082452830189, + 101.23580925925926, + 101.22134000000001, + 101.21256607142857, + 101.20708245614036, + 101.17135689655171, + 101.13489322033898, + 101.099645, + 101.0583393442623, + 101.01401129032259, + 100.97140793650793, + 100.9356046875, + 100.89659538461538, + 100.87346515151515, + 100.84759253731343, + 100.82248088235295, + 100.79838695652174, + 100.76512428571428, + 100.73758732394366, + 100.70650972222222, + 100.67628356164384, + 100.65018513513513, + 100.61698266666666, + 100.58465394736841, + 100.54848961038961, + 100.51613717948719, + 100.47909746835444, + 100.44298375, + 100.40776172839506, + 100.37230121951221, + 100.33323734939759, + 100.29081785714286, + 100.24939647058825, + 100.20591511627906, + 100.16343333333333, + 100.11612159090909, + 100.06987303370786, + 100.02187444444444, + 99.97339230769231, + 99.9308554347826, + 99.90224408602151, + 99.87200744680851, + 99.84777578947367, + 99.82404895833334, + 99.79658453608248, + 99.7696806122449, + 99.74008787878789, + 99.71118700000001, + 99.66543267326732, + 99.63155588235294, + 99.60571553398057, + 99.58037211538462, + 99.55246380952381, + 99.5250820754717, + 99.49634299065421, + 99.46721018518518, + 99.43218990825689, + 99.40953363636363, + 99.38728558558559, + 99.36543482142858, + 99.35662566371681, + 99.34783947368422, + 99.34698869565219, + 99.34822155172414, + 99.35268119658119, + 99.35155677966102, + 99.3504512605042, + 99.35586416666666, + 99.36118760330578, + 99.36986639344262, + 99.37840406504066, + 99.38430403225807, + 99.3901096, + 99.39550555555554, + 99.40365118110236, + 99.41229453125, + 99.42103643410853, + 99.42964384615384, + 99.43811984732825, + 99.44646742424243, + 99.45581729323308, + 99.4650276119403, + 99.47269407407408, + 99.47282132352942, + 99.46980802919708, + 99.46850507246377, + 99.46815611510792, + 99.469955, + 99.47172836879432, + 99.4723852112676, + 99.47418671328671, + 99.47693541666666, + 99.47957724137932, + 99.48622397260274, + 99.49298435374149, + 99.49776148648648, + 99.50294429530202, + 99.50805799999999, + 99.51310397350993, + 99.51453092105262, + 99.51593921568627, + 99.5213551948052, + 99.52432516129032, + 99.52725705128205, + 99.52937643312102, + 99.53146898734178, + 99.52686855345912, + 99.514513125, + 99.50231118012422, + 99.48964259259259, + 99.47271226993865, + 99.45598841463415, + 99.43946727272727, + 99.42748253012049, + 99.41564131736527, + 99.4050125, + 99.40208343195266, + 99.3991888235294, + 99.39632807017543, + 99.39350058139536, + 99.39093699421964, + 99.39044310344828, + 99.38969771428572, + 99.38896079545454, + 99.38648079096045, + 99.38824213483147, + 99.3899837988827, + 99.38976166666667, + 99.39490110497238, + 99.39998406593406, + 99.40397322404372, + 99.40791902173915, + 99.41182216216215, + 99.41885537634408, + 99.42800588235295, + 99.43493138297873, + 99.44322275132276, + 99.47189, + 99.51371256544502, + 99.55825052083333, + 99.60623886010362, + 99.64984072164948, + 99.69650820512821, + 99.73861785714287, + 99.7858076142132, + 99.82936414141415, + 99.87373919597991, + 99.9193705, + 99.96162050000001, + 100.00582050000001, + 100.0496205, + 100.09797050000002, + 100.1469205, + 100.1930205, + 100.2422205, + 100.29749549999998, + 100.34849550000001, + 100.40259549999999, + 100.4538455, + 100.5101955, + 100.5623705, + 100.61352049999999, + 100.6664705, + 100.7157705, + 100.7649705, + 100.81617050000001, + 100.86474550000001, + 100.92052699999998, + 100.974277, + 101.02802700000001, + 101.07905199999999, + 101.130077, + 101.185677, + 101.24012700000002, + 101.299277 + ], + "overall_ema_10": [ + 100.92, + 100.81454545454545, + 100.74280991735537, + 100.68411720510895, + 100.61427771327095, + 100.56622721994896, + 100.49236772541278, + 100.43375541170136, + 100.40398170048293, + 100.42325775494058, + 100.46266543586047, + 100.57490808388583, + 100.6931066140884, + 100.85072359334505, + 100.97968294000958, + 101.16519513273511, + 101.31697783587417, + 101.48298186571523, + 101.70334879922154, + 101.75977629027217, + 101.87981696476814, + 101.97803206208302, + 102.03929895988611, + 102.089426421725, + 102.0477125268659, + 102.15540115834483, + 102.09441912955485, + 101.90543383327214, + 101.69717313631355, + 101.68586892971109, + 101.67662003339998, + 101.8081436636909, + 102.06666299756527, + 101.93636063437158, + 101.99338597357675, + 102.04004306929006, + 102.24185342032823, + 102.40697098026854, + 102.50933989294698, + 102.38945991241116, + 102.27501265560912, + 101.82682853640745, + 101.26467789342426, + 100.95837282189258, + 100.82775958154846, + 100.7208942030851, + 100.62073162070598, + 100.53878041694125, + 100.49354761386101, + 100.36017532043174, + 100.33105253489869, + 100.36904298309892, + 100.38558062253547, + 100.39547505480175, + 100.40357049938325, + 100.4629213176772, + 100.54239016900861, + 100.28650104737068, + 100.0562281296669, + 99.867823015182, + 99.63367337605798, + 99.39300548950199, + 99.19973176413798, + 99.10523507974926, + 98.97701051979485, + 99.0484631525594, + 99.06510621573042, + 99.0787232674158, + 99.09350085515837, + 98.98013706331139, + 98.94920305180023, + 98.86752976965472, + 98.80070617517204, + 98.7905777796862, + 98.6759272742887, + 98.58212231532711, + 98.4399182579949, + 98.36447857472311, + 98.22366428840982, + 98.10845259960803, + 98.01418849058838, + 97.92069967411777, + 97.77693609700543, + 97.5938568066408, + 97.44406465997884, + 97.27423472180085, + 97.13528295420069, + 96.92886787161873, + 96.75998280405169, + 96.57634956695138, + 96.40064964568748, + 96.33871334647156, + 96.50803819256764, + 96.60839488482807, + 96.78323217849568, + 96.92628087331464, + 96.96877525998471, + 97.00354339453293, + 96.97380823189057, + 96.95129764427409, + 96.6128798907697, + 96.53962900153886, + 96.61787827398632, + 96.68190040598881, + 96.67610033217267, + 96.67135481723219, + 96.63110848682632, + 96.57999785285789, + 96.41090733415645, + 96.50710600067345, + 96.585814000551, + 96.65021145499627, + 96.96290028136058, + 97.2160093211132, + 97.58582580818353, + 97.9320392976047, + 98.2843957889493, + 98.45450564550396, + 98.5936864372305, + 98.8493798122795, + 99.05858348277413, + 99.30611375863336, + 99.50863852979091, + 99.61797697891983, + 99.70743571002531, + 99.77335649002069, + 99.89274621910783, + 100.00497417927005, + 100.10225160122094, + 100.18184221918077, + 100.24696181569335, + 100.30024148556728, + 100.3711066700096, + 100.4290872754624, + 100.44198049810558, + 100.26889313481365, + 100.04909438302936, + 99.91107722247855, + 99.82179045475517, + 99.80328309934515, + 99.78814071764603, + 99.74756967807403, + 99.74437519115148, + 99.76721606548756, + 99.78408587176254, + 99.90516116780572, + 100.00967731911376, + 100.04428144291126, + 100.08532118056375, + 100.11889914773397, + 100.14637202996416, + 100.07066802451612, + 100.008728383695, + 100.07077776847773, + 100.05458181057269, + 100.04133057228674, + 100.00836137732551, + 99.98138658144813, + 99.76658902118484, + 99.36357283551486, + 99.03383231996669, + 98.74586280724547, + 98.37934229683721, + 98.07946187923044, + 97.83410517391582, + 97.76426786956748, + 97.70712825691884, + 97.69310493747903, + 97.91435858521011, + 98.09538429699009, + 98.24349624299188, + 98.36467874426607, + 98.47110079076313, + 98.6227188288062, + 98.73858813265961, + 98.83339029035785, + 98.85459205574733, + 99.00830259106598, + 99.1340657563267, + 99.17332652790365, + 99.38181261373934, + 99.552392138514, + 99.65741174969325, + 99.74333688611266, + 99.81363927045581, + 99.97843213037292, + 100.18780810666875, + 100.28638845091079, + 100.41649964165428, + 101.22986334317167, + 102.36261546259499, + 103.39941265121408, + 104.38497398735696, + 105.05406962601933, + 105.72605696674307, + 106.13041024551706, + 106.65851747360486, + 106.97696884204032, + 107.2829745071239, + 107.5951609603741, + 107.91785896757881, + 108.14733915529175, + 108.33509567251141, + 108.65416918660024, + 108.9152293344911, + 109.03427854640181, + 109.20986426523784, + 109.57625258064913, + 109.73875211144019, + 110.02806990936014, + 110.18478447129465, + 110.57846002196834, + 110.77510365433773, + 110.95963026263995, + 111.17606112397813, + 111.3004136468912, + 111.39852025654733, + 111.5933347553569, + 111.741819345292, + 112.00148855523891, + 112.2139451815591, + 112.38777333036653, + 112.41181454302715, + 112.4314846261131, + 112.53121469409254, + 112.71281202243934, + 112.88320983654128 + ], + "overall_ema_50": [ + 100.92, + 100.89725490196079, + 100.87853902345253, + 100.8605571009642, + 100.83857446955385, + 100.8194146864341, + 100.7935552869661, + 100.76910213845763, + 100.74952950557694, + 100.74013619163274, + 100.73620928215696, + 100.74969127109199, + 100.76833082908838, + 100.79937667892806, + 100.8292050444603, + 100.87511857212853, + 100.91923156929997, + 100.97063425285684, + 101.03825643901932, + 101.07650912768523, + 101.12919504424659, + 101.17981484643299, + 101.22433191127877, + 101.26710320887568, + 101.29035406342959, + 101.34328135505982, + 101.36197620388101, + 101.34993792137588, + 101.32680310092978, + 101.3388892538345, + 101.35050143995863, + 101.39165824623477, + 101.46375007971577, + 101.45928929227593, + 101.49029755532393, + 101.52008980805634, + 101.58400785479924, + 101.64541931147379, + 101.69736365220031, + 101.70334939132972, + 101.70557098382659, + 101.6312348668138, + 101.51765702889954, + 101.44167047874662, + 101.39454614624675, + 101.3492698267861, + 101.30302395122585, + 101.25859163941307, + 101.22060765355374, + 101.16332892204183, + 101.12555131725588, + 101.10258852050075, + 101.07738897067719, + 101.05239332476829, + 101.02837790026757, + 101.01667680613944, + 101.01210124511437, + 100.93848943158048, + 100.86325455191067, + 100.79097005967887, + 100.70426535145617, + 100.61037259257554, + 100.52094621639611, + 100.44875224712568, + 100.3684090217482, + 100.32925572677769, + 100.28261824729621, + 100.23780968857872, + 100.19554264196779, + 100.12787430306709, + 100.07619295784878, + 100.01438146930569, + 99.95499396070547, + 99.90754321714839, + 99.83901211059354, + 99.7731684984134, + 99.69578934161287, + 99.63026819096139, + 99.55025767366878, + 99.47338482372099, + 99.39952659533978, + 99.32503535630686, + 99.23895553841247, + 99.14213375259237, + 99.04910889954954, + 98.94953600152799, + 98.85386792303669, + 98.741951533898, + 98.63442402276475, + 98.52130935520535, + 98.40714036088357, + 98.31509564084892, + 98.27411149807054, + 98.22649928245994, + 98.20075421255956, + 98.1760187532435, + 98.13617488056728, + 98.0978935127019, + 98.04856435534104, + 98.00156183160217, + 97.88738293624523, + 97.82160321325522, + 97.78820700881383, + 97.75612045944858, + 97.71274318652904, + 97.67106698313576, + 97.62318200340495, + 97.57325329738907, + 97.49783159945225, + 97.47595585045413, + 97.45493797396573, + 97.43474432792786, + 97.4714210209503, + 97.50607117699147, + 97.57446054259965, + 97.64957973700751, + 97.7366550414386, + 97.79482543197042, + 97.85071463071668, + 97.93500033147289, + 98.01598071063083, + 98.1102559768806, + 98.20083417386567, + 98.27570342194937, + 98.34763662108861, + 98.4151802830067, + 98.494192820928, + 98.5732440828524, + 98.6503717658778, + 98.72447483388258, + 98.79567189922052, + 98.8640769227805, + 98.93568174933813, + 99.00447854348174, + 99.06312644373736, + 99.07986658319865, + 99.07908750150459, + 99.08735857987696, + 99.10040334145043, + 99.12470124962884, + 99.148046298663, + 99.16439742420563, + 99.18657791737404, + 99.21337878335937, + 99.23873647812961, + 99.28623700839904, + 99.33305124336378, + 99.3670492338201, + 99.40245906778794, + 99.43648028081587, + 99.46916732862702, + 99.47939606083773, + 99.48922366629508, + 99.52297960095018, + 99.54096863620704, + 99.5582522191009, + 99.57008546541067, + 99.58145466284556, + 99.55080938194966, + 99.47234626893203, + 99.39696014073863, + 99.32060876267046, + 99.21901626217358, + 99.12140778130403, + 99.027627083998, + 98.96575935521378, + 98.90631781187207, + 98.85626613297514, + 98.8583733434467, + 98.8603979182135, + 98.8623430978914, + 98.8642119960133, + 98.86757623146376, + 98.88473010473969, + 98.89944657122048, + 98.91358592136869, + 98.91501392445227, + 98.9457976921208, + 98.97537425321411, + 98.99006545897042, + 99.04221975469707, + 99.09232878392464, + 99.13302177279034, + 99.17211895817111, + 99.20968292059577, + 99.26891104135673, + 99.34189492208785, + 99.3963304153393, + 99.45929785003189, + 99.67226656179534, + 99.97766787309749, + 100.29481815258386, + 100.62913900934528, + 100.92074140113566, + 101.22777115011074, + 101.49138796775345, + 101.78721589058667, + 102.04693291448523, + 102.30626887862307, + 102.56876813828492, + 102.83548311325416, + 103.08428769704811, + 103.32333523834035, + 103.58869464075838, + 103.84364779210118, + 104.06821062378349, + 104.30082981500766, + 104.57236590069364, + 104.80364566929389, + 105.05958113324314, + 105.28822501037087, + 105.56515736290534, + 105.80417079965414, + 106.03890919966771, + 106.2785598192886, + 106.49743982637533, + 106.70695199004689, + 106.93295387279015, + 107.14773999542584, + 107.38390705442875, + 107.61081266013743, + 107.82882000679871, + 108.01278784966934, + 108.18954126732936, + 108.37740239410077, + 108.5794650453125, + 108.77830955333947 + ], + "overall_ema_200": [ + 100.92, + 100.9142288557214, + 100.90931115566448, + 100.90444238794645, + 100.89842803582758, + 100.89297104044621, + 100.88567779626268, + 100.87855662416057, + 100.87250133436793, + 100.86889435591651, + 100.86661680013624, + 100.8687400160553, + 100.87228489151744, + 100.87912782792024, + 100.88590267540363, + 100.89698822092201, + 100.90796346250488, + 100.92111805491777, + 100.93876862153552, + 100.9494644561471, + 100.96409665061331, + 100.97858325110474, + 100.99188093019822, + 101.00504629407685, + 101.01355329612583, + 101.02973684541811, + 101.03760016038908, + 101.03777329312153, + 101.03500937975714, + 101.04097943567997, + 101.04689008806128, + 101.06035386827958, + 101.08194238700317, + 101.08460962693349, + 101.0962055510436, + 101.10768609282425, + 101.12800762423895, + 101.14812695136095, + 101.16625504139716, + 101.17305847382107, + 101.17889868801191, + 101.16527780554414, + 101.14109593683226, + 101.12556264392846, + 101.11675107533216, + 101.10802718403532, + 101.09869358021407, + 101.08945284807265, + 101.08149809336547, + 101.06834885860562, + 101.05970857145532, + 101.0545373418886, + 101.04862154744195, + 101.04256561164651, + 101.03656993391868, + 101.03351948681502, + 101.03219093470742, + 101.01331341296903, + 100.99347944866088, + 100.97384283723142, + 100.95002350551766, + 100.9237546149155, + 100.8979461112845, + 100.87587699574934, + 100.85124140375184, + 100.83650268331651, + 100.81962205960193, + 100.80290940229247, + 100.78656204505573, + 100.76351167644822, + 100.74407374931938, + 100.72174465728637, + 100.69963774527356, + 100.6801886134798, + 100.6551121098631, + 100.63028512369532, + 100.60212308266352, + 100.57648006691564, + 100.54676384734434, + 100.51734331154987, + 100.4882155174051, + 100.45848202966974, + 100.42536280549392, + 100.38899103628502, + 100.35298117522746, + 100.31474255656848, + 100.27688442167725, + 100.23432835777997, + 100.19219573730456, + 100.14799478469456, + 100.10284060773243, + 100.06261333800376, + 100.03482614061069, + 100.00522588050511, + 99.98099477721651, + 99.95700477943326, + 99.92917388610557, + 99.9016199170896, + 99.87115603731756, + 99.84109478321491, + 99.79382020825756, + 99.75816030568784, + 99.73041741707402, + 99.70295057710314, + 99.67257295942053, + 99.6424976065905, + 99.6107314612513, + 99.57828637208462, + 99.53919894549672, + 99.51333626942213, + 99.48773093340797, + 99.46238037685664, + 99.45151092037051, + 99.44060036394892, + 99.4387038429146, + 99.43921425243785, + 99.44350067778673, + 99.44127679044557, + 99.43907503133667, + 99.44465637430845, + 99.45018218152927, + 99.45983211007128, + 99.46938601942381, + 99.47576028788725, + 99.48207113079386, + 99.48792116929343, + 99.49729508800694, + 99.50737175379791, + 99.51764666172032, + 99.52781933175295, + 99.53789078118825, + 99.54786201719634, + 99.55922657423916, + 99.57047805111242, + 99.57972702572822, + 99.57883421950207, + 99.5736716899548, + 99.57084908607465, + 99.56934810014356, + 99.57084712402273, + 99.57233123224141, + 99.57225828465691, + 99.57382785396382, + 99.57677484049155, + 99.57959300128267, + 99.58825376743907, + 99.59712686428047, + 99.60312560194933, + 99.6097611680991, + 99.61633070871503, + 99.62283488076761, + 99.62390120036197, + 99.62495690981112, + 99.63217126891747, + 99.6356491667392, + 99.63909245861245, + 99.64129054360139, + 99.64346675709788, + 99.63507405304716, + 99.61432704754421, + 99.59378647990695, + 99.57245527115167, + 99.54417213412529, + 99.51617042134792, + 99.48844733257829, + 99.46816427454269, + 99.44808303798008, + 99.42999265949271, + 99.42481860317936, + 99.41969603001341, + 99.41462442772473, + 99.40960328914042, + 99.4050301220843, + 99.40403479748646, + 99.40260161542191, + 99.40118269387543, + 99.39669331383688, + 99.39971129081364, + 99.40269923816874, + 99.4021748676397, + 99.4113074560214, + 99.42034917287693, + 99.42741037513686, + 99.43440131667779, + 99.44132269661135, + 99.45404585385901, + 99.47072201451714, + 99.48325214372592, + 99.49836406269382, + 99.552012181473, + 99.6306986274285, + 99.71462202417051, + 99.80522280004942, + 99.88740963785989, + 99.97559461658766, + 100.05494193383554, + 100.14429574543917, + 100.22654155891739, + 100.31045656828141, + 100.39691968700498, + 100.48620406822882, + 100.57270950038576, + 100.65835418197396, + 100.75220140404387, + 100.84511482290911, + 100.93192960079062, + 101.02215915700167, + 101.12367996140962, + 101.21667817074884, + 101.31730823870159, + 101.41255890299313, + 101.52138916266483, + 101.62227086253881, + 101.7234422967424, + 101.82718913956089, + 101.92701810334636, + 102.02565473913397, + 102.12957857257543, + 102.23187132309707, + 102.34070842435979, + 102.44846256939104, + 102.55514453387471, + 102.65429732458242, + 102.75246352035771, + 102.85423005249345, + 102.9604566191353, + 103.0668202348653 + ], + "overall_macd": [ + 0.0, + -0.04626780626780658, + -0.0756084772039145, + -0.09773454728545516, + -0.12352865293581772, + -0.13834137214409736, + -0.16352693423442588, + -0.18059793662159507, + -0.18393734947055407, + -0.1653122472927322, + -0.13846566014721873, + -0.08075433790902764, + -0.02305168558099524, + 0.049143289155551884, + 0.10514626606703814, + 0.18292470933309346, + 0.24177762403633096, + 0.3034797352820533, + 0.3854574038046934, + 0.39094352696281476, + 0.4231979707252833, + 0.44364577742551603, + 0.44623427808895144, + 0.4431770147558751, + 0.39943497636379277, + 0.4228344052433357, + 0.37093556000374406, + 0.26502124467354804, + 0.15548699483164796, + 0.13769820085487083, + 0.1221919012906767, + 0.169676231816851, + 0.2711562488180874, + 0.19760177497209952, + 0.20951662566288576, + 0.2164639687891423, + 0.29123508982777935, + 0.34649753406230843, + 0.37148665664989267, + 0.29748683353020056, + 0.2289401136098803, + 0.017070858816353507, + -0.2348730970340398, + -0.36218106133807737, + -0.4051467762619012, + -0.4341923161451149, + -0.45758477826278465, + -0.4706975645001279, + -0.4660343905892148, + -0.4993491758089874, + -0.48466019926254944, + -0.4405060415778763, + -0.4072740828040935, + -0.3781917893738722, + -0.35109663880177777, + -0.30273324004811286, + -0.24783048330324675, + -0.34278894473331434, + -0.42245396215305675, + -0.4800552839246137, + -0.5548135242422347, + -0.6286005954398775, + -0.677651997712232, + -0.680439825729465, + -0.6972059037973253, + -0.6250174361434091, + -0.5796843924129149, + -0.5375609605167995, + -0.4968367792817645, + -0.5143111469263175, + -0.4950182879934033, + -0.49899091090357217, + -0.4964168586433999, + -0.4691988193097245, + -0.48919381619292324, + -0.49928455373738245, + -0.530218498494591, + -0.530463401099297, + -0.5593109640961558, + -0.5755384169957267, + -0.5816933910111146, + -0.5870661667666468, + -0.6141010632501178, + -0.6570018959565544, + -0.6831264583794621, + -0.7165502442278466, + -0.7345711562830957, + -0.7810026838901223, + -0.8084803458740737, + -0.8407379973330364, + -0.8675981174523599, + -0.8428577771760075, + -0.7173448863364058, + -0.6275858421021212, + -0.509426068504311, + -0.41104532202733424, + -0.36198866513480255, + -0.3194287354881169, + -0.3079709132807409, + -0.2946866262147836, + -0.42131931724611604, + -0.4263868749801105, + -0.36487129343289837, + -0.31251724756619126, + -0.29346473587500554, + -0.27519322687621184, + -0.273696252852929, + -0.2773815723178359, + -0.3329483431542428, + -0.26978329645167776, + -0.21722055847729393, + -0.17356347820131646, + -0.023307207578241673, + 0.0934839697769263, + 0.2553176959694241, + 0.3983461971633062, + 0.5361793967065154, + 0.5862062123405707, + 0.6187205982380135, + 0.6993661074370152, + 0.7545799268101661, + 0.8227436892613724, + 0.866772349993667, + 0.8666606471486773, + 0.8566966560633062, + 0.8359363022948401, + 0.8388626769515071, + 0.8379774983839354, + 0.8301275436841706, + 0.8145171513275358, + 0.7930045402067805, + 0.7671128415770596, + 0.7500511079887957, + 0.7281360619240473, + 0.6875116120223339, + 0.5672786485720138, + 0.43231232508733797, + 0.3399904212165694, + 0.2741542809050941, + 0.24338061791570453, + 0.21649662989933915, + 0.18060180589905883, + 0.16358333346693144, + 0.15955366608032762, + 0.15378052307279688, + 0.1945704478039687, + 0.2267042013933036, + 0.22696051316395938, + 0.23015892821887007, + 0.23004191519102335, + 0.22732867803027546, + 0.17953535913758856, + 0.14004446417450822, + 0.156967045452177, + 0.13905662285827702, + 0.12343954962537396, + 0.10008897031612207, + 0.08065374185085261, + -0.02005082451768203, + -0.19843701384324675, + -0.3359368828152043, + -0.4478135678181445, + -0.587798850167232, + -0.6907753665356893, + -0.7635828894279513, + -0.7544881237233056, + -0.7387644397812068, + -0.7036673718518784, + -0.5660424055613333, + -0.45176595156662813, + -0.3570847873079117, + -0.27883504565440376, + -0.21115977745688497, + -0.1274123761345436, + -0.06393606596876111, + -0.013475297993082336, + 0.001483711651616204, + 0.0730158848871838, + 0.12822752050038844, + 0.14210298976428248, + 0.22873359400506388, + 0.2939999238916471, + 0.3266273911943358, + 0.34846797222984094, + 0.3616083935855272, + 0.41484822919370856, + 0.4845392886680031, + 0.5017098989265634, + 0.5311431702240128, + 0.8583043580470786, + 1.309860224768343, + 1.696978237444327, + 2.0411649626184527, + 2.2273378673831417, + 2.402460936730023, + 2.4484694846601514, + 2.5431659881990356, + 2.538518907060535, + 2.5258920610738755, + 2.514336645431058, + 2.506145517557826, + 2.456011209194955, + 2.388743460942621, + 2.3814112540675154, + 2.348528057751494, + 2.254519535763137, + 2.1894755993248083, + 2.2112847591030516, + 2.142943961104777, + 2.133583575651926, + 2.0668358824834456, + 2.1074542324798387, + 2.0602184185740953, + 2.0101024000602195, + 1.976648512050076, + 1.9047783888278929, + 1.8251675699064833, + 1.792251201009023, + 1.7412511832003759, + 1.7420773665901663, + 1.7228719277463824, + 1.688191063378781, + 1.589928949547982, + 1.4948241145005312, + 1.4399719034006608, + 1.4244612319873653, + 1.4056484696893392 + ], + "overall_signal": [ + 0.0, + -0.009253561253561316, + -0.022524544443631955, + -0.0375665450119966, + -0.05475896659676083, + -0.07147544770622813, + -0.08988574501186769, + -0.10802818333381317, + -0.12321001656116136, + -0.13163046270747553, + -0.13299750219542417, + -0.12254886933814488, + -0.10264943258671495, + -0.07229088823826159, + -0.03680345737720164, + 0.007142175964857382, + 0.0540692655791521, + 0.10395135951973233, + 0.16025256837672458, + 0.2063907600939426, + 0.24975220222021077, + 0.28853091726127184, + 0.32007158942680775, + 0.3446926744926212, + 0.3556411348668555, + 0.3690797889421516, + 0.36945094315447013, + 0.3485650034582857, + 0.30994940173295815, + 0.2754991615573407, + 0.2448377095040079, + 0.22980541396657653, + 0.23807558093687872, + 0.2299808197439229, + 0.2258879809277155, + 0.22400317850000087, + 0.23744956076555657, + 0.25925915542490696, + 0.2817046556699041, + 0.2848610912419634, + 0.2736768957155468, + 0.22235568833570815, + 0.13090993126175857, + 0.03229173274179138, + -0.05519596905894715, + -0.13099523847618072, + -0.1963131464335015, + -0.25119003004682683, + -0.29415890215530444, + -0.335196956886041, + -0.3650896053613427, + -0.3801728926046495, + -0.3855931306445383, + -0.38411286239040515, + -0.3775096176726797, + -0.36255434214776633, + -0.33960957037886247, + -0.34024544524975286, + -0.3566871486304137, + -0.38136077568925375, + -0.41605132539984996, + -0.45856117940785546, + -0.5023793430687308, + -0.5379914396008777, + -0.5698343324401672, + -0.5808709531808156, + -0.5806336410272355, + -0.5720191049251483, + -0.5569826397964716, + -0.5484483412224408, + -0.5377623305766334, + -0.5300080466420212, + -0.5232898090422969, + -0.5124716110957824, + -0.5078160521152106, + -0.506109752439645, + -0.5109315016506342, + -0.5148378815403667, + -0.5237324980515246, + -0.534093681840365, + -0.5436136236745149, + -0.5523041322929414, + -0.5646635184843767, + -0.5831311939788123, + -0.6031302468589422, + -0.6258142463327231, + -0.6475656283227976, + -0.6742530394362626, + -0.7010985007238248, + -0.7290264000456672, + -0.7567407435270058, + -0.7739641502568062, + -0.7626402974727261, + -0.7356294063986052, + -0.6903887388197464, + -0.634520055461264, + -0.5800137773959717, + -0.5278967690144007, + -0.4839115978676688, + -0.4460666035370918, + -0.4411171462788967, + -0.4381710920191395, + -0.4235111323018913, + -0.40131235535475135, + -0.3797428314588022, + -0.35883291054228417, + -0.34180557900441316, + -0.3289207776670977, + -0.32972629076452675, + -0.31773769190195694, + -0.29763426521702435, + -0.2728201078138828, + -0.22291752776675458, + -0.1596372282580184, + -0.0766462434125299, + 0.01835224470263732, + 0.12191767510341293, + 0.2147753825508445, + 0.29556442568827834, + 0.37632476203802573, + 0.4519757949924538, + 0.5261293738462376, + 0.5942579690757235, + 0.6487385046903142, + 0.6903301349649127, + 0.7194513684308982, + 0.7433336301350201, + 0.7622624037848031, + 0.7758354317646767, + 0.7835717756772486, + 0.785458328583155, + 0.781789231181936, + 0.775441606543308, + 0.7659804976194559, + 0.7502867205000315, + 0.713685106114428, + 0.65741054990901, + 0.5939265241705219, + 0.5299720755174364, + 0.47265378399709, + 0.4214223531775399, + 0.3732582437218437, + 0.33132326167086124, + 0.29696934255275453, + 0.268331578656763, + 0.25357935248620417, + 0.24820432226762407, + 0.24395556044689115, + 0.24119623400128695, + 0.23896537023923425, + 0.23663803179744253, + 0.22521749726547174, + 0.20818289064727907, + 0.19793972160825865, + 0.18616310185826235, + 0.1736183914116847, + 0.15891250719257216, + 0.14326075412422826, + 0.1105984383958462, + 0.048791347948027614, + -0.02815429820461876, + -0.11208615212732392, + -0.20722869173530556, + -0.3039380266953823, + -0.39586699924189606, + -0.467591224138178, + -0.5218258672667837, + -0.5581941681838027, + -0.5597638156593089, + -0.5381642428407728, + -0.5019483517342006, + -0.45732569051824123, + -0.40809250790597, + -0.35195648155168474, + -0.2943523984351, + -0.2381769783466965, + -0.19024484034703398, + -0.13759269530019044, + -0.08442865214007467, + -0.03912232375920324, + 0.014448859793650182, + 0.07035907261324957, + 0.12161273632946683, + 0.16698378350954166, + 0.20590870552473878, + 0.24769661025853276, + 0.2950651459404268, + 0.3363940965376542, + 0.37534391127492595, + 0.47193600062935653, + 0.6395208454571539, + 0.8510123238545886, + 1.0890428516073614, + 1.3167018547625173, + 1.5338536711560185, + 1.7167768338568452, + 1.8820546647252834, + 2.0133475131923335, + 2.1158564227686423, + 2.1955524673011255, + 2.257671077352466, + 2.297339103720964, + 2.3156199751652955, + 2.3287782309457397, + 2.3327281963068907, + 2.31708646419814, + 2.291564291223474, + 2.2755083847993895, + 2.248995500060467, + 2.2259131151787592, + 2.1940976686396967, + 2.1767689814077253, + 2.1534588688409992, + 2.1247875750848433, + 2.09515976247789, + 2.0570834877478905, + 2.010700304179609, + 1.9670104835454918, + 1.9218586234764687, + 1.8859023720992085, + 1.8532962832286433, + 1.820275239258671, + 1.7742059813165332, + 1.718329607953333, + 1.6626580670427986, + 1.615018700031712, + 1.5731446539632374 + ], + "overall_upper_bb": [ + NaN, + 101.45024386617638, + 101.18864934582007, + 101.05704009873944, + 100.98279220359905, + 100.92040114942385, + 100.89402480449989, + 100.86069498030326, + 100.82375049130155, + 100.82053167638018, + 100.84885944324992, + 101.03583670647089, + 101.21369561247056, + 101.46164697823923, + 101.63143590775053, + 101.89663329948783, + 102.08919754264667, + 102.29770271641601, + 102.58328691976642, + 102.65790927533878, + 102.84431750729392, + 103.0007482406968, + 103.11733301479678, + 103.21278974317701, + 103.22187920969625, + 103.32186381352162, + 103.26583353629864, + 103.1748424819858, + 103.10868332961017, + 103.03401694688182, + 102.95728630682736, + 102.98324691752163, + 103.17895131726313, + 103.1900674152015, + 103.20835583107628, + 103.22388206380619, + 103.37793842915802, + 103.5053315144695, + 103.54725014044813, + 103.54526040443508, + 103.51905664604301, + 103.72933933970714, + 104.0805115747349, + 104.14361133184866, + 104.1453250126612, + 104.0478751939719, + 104.02681747311077, + 104.0372935579179, + 104.04437116098406, + 104.03676596846218, + 103.99692956523748, + 103.85647846509369, + 103.53758551221027, + 103.49419167793342, + 103.33074384258846, + 103.16190920395067, + 102.77056919838977, + 102.30975508986046, + 101.78827037158479, + 101.53533518428988, + 101.29701218105386, + 101.40018487775684, + 101.4500565937765, + 101.48209190048296, + 101.48257434230715, + 101.425118253363, + 101.36952763692729, + 101.30760587655149, + 101.22268053099214, + 101.21068649132677, + 101.12201074226395, + 100.96643356755476, + 100.80036335058236, + 100.6078190961015, + 100.40119646332253, + 100.04786291429753, + 99.51249001808978, + 99.47452137269188, + 99.49465178842802, + 99.48565362707164, + 99.50834342794627, + 99.54352347535172, + 99.61202819372224, + 99.67805524759181, + 99.73253744129532, + 99.63978568188429, + 99.54582657318831, + 99.47467014727802, + 99.33752306495313, + 99.31932207253818, + 99.20507112035163, + 99.06168841620129, + 98.89252196351362, + 98.62999246669122, + 98.53175674880696, + 98.4279171681295, + 98.34432545638651, + 98.20815531662143, + 98.12601703961462, + 98.03818709256562, + 98.06419187676511, + 97.9548633415573, + 97.93543759365632, + 97.95410276338782, + 97.94593312168794, + 97.95262865965223, + 97.95070950097197, + 97.94473916585761, + 97.96959387239383, + 97.9772400426705, + 97.95342506281877, + 97.96043126012648, + 98.20021644255337, + 98.42467808472544, + 98.81824366997505, + 99.21976013622503, + 99.69460465244822, + 99.95577503608725, + 100.1980240555607, + 100.5682091129602, + 100.75891082327513, + 101.08348931060824, + 101.3897064901588, + 101.59899354614646, + 101.75590650890226, + 101.86746038808406, + 101.96721757493944, + 102.00389140745814, + 101.80728574705584, + 101.75641661686005, + 101.60756632079456, + 101.29297725633091, + 101.24968284330689, + 101.12220701893818, + 101.10450697698715, + 101.10450697698715, + 101.18869546569105, + 101.17925874772318, + 101.15385112630273, + 101.15772584957922, + 101.16047884395023, + 101.13983533340894, + 101.10610173291455, + 101.09735493083465, + 101.08786930484109, + 101.1228938005219, + 101.12930011944975, + 101.09517084298113, + 101.06161975989497, + 101.02691054223338, + 100.99096851155909, + 100.9240179176589, + 100.81734668308401, + 100.75031125965668, + 100.67761560370884, + 100.68276493286686, + 100.61763198739084, + 100.57607370833112, + 100.70412829456122, + 101.1416501741323, + 101.3819045806474, + 101.56144395941227, + 101.79687149571758, + 101.92882334688716, + 101.99677978506625, + 101.87407329078064, + 101.71322283684363, + 101.55967939815791, + 101.39892651150926, + 101.22758103032147, + 101.04434506138851, + 100.94634612972801, + 100.84780116541022, + 100.66252127438982, + 100.54111355233503, + 100.41364693928914, + 100.26377469640636, + 100.23000879274824, + 100.36611755958162, + 100.47498451695482, + 100.74219478611978, + 100.96169293957199, + 101.02642068422838, + 101.02622392921995, + 100.94235254029654, + 101.03371461413737, + 101.14769794143488, + 101.1191744112729, + 101.28911949652299, + 102.76921632532095, + 104.70686595118862, + 106.27782926351196, + 107.72850641934433, + 108.7296257649722, + 109.72891900759822, + 110.40992179571309, + 111.16845562272393, + 111.72391992452889, + 112.21927696875552, + 112.63315506524074, + 113.069552398389, + 113.36780683289437, + 113.53297644105623, + 113.69553165489178, + 113.68652466453595, + 113.51083688872177, + 113.25548441583207, + 112.77497512767063, + 111.57129898482242, + 111.3442135116083, + 111.46483476026413, + 111.96327059231007, + 112.24107001842431, + 112.44957680628701, + 112.73571968560965, + 112.83087357275772, + 112.98327276266528, + 113.14630613530983, + 113.2637930655287, + 113.52065108436987, + 113.74935938229828, + 113.89135199172341, + 113.85517014821849, + 113.89137888987722, + 113.9583870247515, + 113.9779889538026, + 114.01717716455398 + ], + "overall_lower_bb": [ + NaN, + 99.80975613382361, + 99.93135065417994, + 99.99295990126058, + 99.97720779640093, + 99.9962655172428, + 99.93740376692868, + 99.90930501969675, + 99.92069395314289, + 99.9514683236198, + 99.96932237493189, + 99.89416329352909, + 99.83322746445253, + 99.73335302176076, + 99.6918974255828, + 99.59399170051216, + 99.54903775147096, + 99.49729728358398, + 99.40092360654937, + 99.4284607246612, + 99.39205249270607, + 99.4436217593032, + 99.51653698520322, + 99.610580256823, + 99.75749079030373, + 99.88650618647839, + 100.10853646370136, + 100.2880275180142, + 100.40318667038981, + 100.59035305311818, + 100.76658369317265, + 100.87262308247838, + 100.87741868273686, + 100.8453025847985, + 100.89601416892374, + 100.90548793619384, + 100.86643157084198, + 100.83103848553051, + 100.81661985955189, + 100.80223959556491, + 100.76244335395698, + 100.29116066029286, + 99.5819884252651, + 99.24538866815135, + 99.0816749873388, + 98.93912480602812, + 98.79518252688923, + 98.69620644208209, + 98.64212883901597, + 98.46223403153782, + 98.3585704347625, + 98.31302153490634, + 98.35491448778971, + 98.30730832206656, + 98.28975615741153, + 98.30659079604933, + 98.47293080161022, + 98.53224491013955, + 98.65872962841522, + 98.62866481571014, + 98.54898781894615, + 98.29581512224316, + 98.2054434062235, + 98.08340809951703, + 97.89892565769287, + 97.869381746637, + 97.8219723630727, + 97.78089412344852, + 97.75281946900787, + 97.63581350867322, + 97.58548925773606, + 97.53706643244522, + 97.50713664941765, + 97.53018090389851, + 97.50880353667746, + 97.60513708570247, + 97.83050998191024, + 97.75747862730815, + 97.59434821157198, + 97.46034637292836, + 97.33865657205374, + 97.2224765246483, + 97.03397180627775, + 96.7769447524082, + 96.55946255870468, + 96.36621431811574, + 96.19717342681169, + 95.95432985272198, + 95.77547693504687, + 95.52167792746182, + 95.31592887964838, + 95.2153115837987, + 95.26147803648638, + 95.35550753330878, + 95.39474325119305, + 95.43958283187051, + 95.4591745436135, + 95.50884468337856, + 95.51598296038537, + 95.52981290743436, + 95.2538081232349, + 95.2341366584427, + 95.23756240634368, + 95.23889723661219, + 95.23506687831204, + 95.24237134034776, + 95.23829049902803, + 95.27926083414238, + 95.21940612760616, + 95.33075995732949, + 95.48757493718124, + 95.56856873987351, + 95.43878355744664, + 95.34382191527455, + 95.11825633002495, + 94.90873986377497, + 94.70489534755177, + 94.64972496391276, + 94.64547594443931, + 94.5902908870398, + 94.89058917672486, + 94.98701068939177, + 95.02579350984121, + 95.13050645385354, + 95.31959349109772, + 95.55003961191596, + 95.84828242506055, + 96.22760859254184, + 96.91321425294417, + 97.32408338313995, + 97.83293367920542, + 98.50752274366909, + 98.78281715669311, + 99.14379298106184, + 99.28649302301287, + 99.28649302301287, + 99.12130453430895, + 99.13774125227683, + 99.18314887369729, + 99.1512741504208, + 99.12052115604978, + 99.05566466659104, + 99.02039826708547, + 99.00514506916537, + 98.98963069515892, + 98.9926061994781, + 98.99119988055027, + 98.99432915701888, + 99.00088024010503, + 99.00858945776663, + 99.01753148844091, + 99.00348208234111, + 99.014153316916, + 99.0471887403433, + 99.06805439629115, + 99.11207506713313, + 99.25720801260917, + 99.3557662916689, + 99.1657117054388, + 98.5111898258677, + 98.05393541935261, + 97.66289604058774, + 97.12746850428242, + 96.68151665311285, + 96.30056021493377, + 96.12326670921937, + 95.98111716315636, + 95.8776606018421, + 95.90241348849072, + 95.93775896967851, + 95.98499493861148, + 96.00099387027198, + 96.02153883458978, + 96.10231872561017, + 96.15155644766496, + 96.20685306071086, + 96.26572530359365, + 96.28349120725176, + 96.23738244041837, + 96.30851548304518, + 96.31830521388021, + 96.38580706042801, + 96.66107931577162, + 97.00127607078002, + 97.42514745970347, + 97.66078538586264, + 97.91480205856512, + 98.25332558872711, + 98.29258050347703, + 97.41048367467904, + 96.32783404881137, + 95.67237073648803, + 95.20869358065569, + 95.0835742350278, + 95.03328099240176, + 95.22127820428689, + 95.47124437727608, + 95.7867800754711, + 96.18742303124448, + 96.73854493475926, + 97.20714760161097, + 97.79489316710563, + 98.53472355894377, + 99.36816834510823, + 100.37317533546401, + 101.43386311127824, + 102.57621558416794, + 104.10622487232935, + 106.25670101517755, + 107.12778648839168, + 107.35016523973587, + 107.28022940768992, + 107.2864299815757, + 107.450423193713, + 107.50428031439036, + 107.80012642724228, + 107.92822723733471, + 108.1711938646902, + 108.42870693447126, + 108.5888489156301, + 108.74014061770171, + 108.99714800827661, + 109.3673298517815, + 109.5741211101228, + 109.7961129752485, + 110.17251104619737, + 110.49832283544599 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1190_K.json b/1190_K.json new file mode 100644 index 0000000000000000000000000000000000000000..09df4f79ceb5d92dcc5f669b6a7b054540e27799 --- /dev/null +++ b/1190_K.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0 + ], + "input_window": [ + 71.68, + 71.49, + 71.285, + 71.43, + 71.27, + 71.66, + 72.125, + 72.21, + 72.2, + 72.73, + 72.61, + 72.59, + 72.84, + 72, + 72.1, + 72.145, + 72.42, + 72.37, + 72.395, + 72.795, + 73.46, + 73.21, + 72.93, + 72.69, + 72.75, + 72.815, + 72.81, + 72.555, + 72.59, + 72.54, + 72.63, + 72.65, + 72.85, + 73.86, + 73.5, + 73.31, + 73.86, + 73.63, + 73.43, + 73.02, + 72.77, + 73.5, + 73.9957, + 74.23, + 74.19, + 74.24, + 72.86, + 72.64, + 72.42, + 72.34, + 72.61, + 72.77, + 73.19, + 72.73, + 72.74, + 72.52, + 72.435, + 72.29, + 72.29, + 72.06, + 72.48, + 72.27, + 72.15, + 72.23, + 72.175, + 72.11, + 72.16, + 71.88, + 71.82, + 71.83, + 71.86, + 71.9402, + 71.305, + 71.22, + 71.237, + 70.8084, + 70.311, + 70.41, + 70.21, + 70.67, + 70.19, + 70.41, + 70.21, + 70.05, + 70.22, + 70.58, + 71.02, + 71.05, + 71, + 70.88, + 70.79, + 71.09, + 71.65, + 72.11, + 71.93, + 71.985, + 71.86, + 71.865, + 71.48, + 71.75, + 72.09, + 72.36, + 72.44, + 72.675, + 72.48, + 70.63, + 71.47, + 71.21, + 71.72, + 71.86, + 72.31, + 71.95, + 72.61, + 72.39, + 72.73, + 73.15, + 73.16, + 73, + 73.13, + 73.56, + 73.8099, + 73.64, + 73.58, + 73.82, + 74.97, + 74.74, + 74.79, + 74.87, + 74.9099, + 74.72, + 74.9, + 74.04, + 74.06, + 73.92, + 73.86, + 73.91, + 73.81 + ], + "output_timestamps": [ + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0 + ], + "output_window": [ + 73.5, + 73.52, + 73.73, + 73.855, + 73.89, + 73.89, + 73.925, + 75.88, + 74.65, + 74.41, + 74.075, + 73.58, + 73.95, + 74.21, + 73.62, + 74.41, + 74.33, + 74.62, + 74.62, + 74.985, + 74.72, + 74.79, + 74.87, + 74.5, + 74.795, + 74.555, + 75, + 75.36, + 75.41, + 75.42, + 75.39, + 75.08, + 75.21 + ], + "text": { + "content": "Is a Surprise Coming for Kellogg Company (K) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:11:00Z\n\nKellogg Company (K) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nK Quick QuoteK\nInvestors are always looking for stocks that are poised to beat at earnings season and Kellogg Company (K Quick QuoteK - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Kellogg Company is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for K in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.07 per share for K, compared to a broader Zacks Consensus Estimate of $1.05 per share. This suggests that analysts have very recently bumped up their estimates for K, giving the stock a Zacks Earnings ESP of +1.67% heading into earnings season.\nKellogg Company Price and EPS Surprise\nKellogg Company price-eps-surprise | Kellogg Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that K has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Kellogg Company, and that a beat might be in the cards for the upcoming report.\nKellanova (K) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659532260000, + "published_utc": "2022-08-03T13:11:00Z", + "article_url": "https://www.zacks.com/stock/news/1963068/is-a-surprise-coming-for-kellogg-company-k-this-earnings-season", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.0648207361183388, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.3708513708513614, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.92466517857141, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.901, + 72.011, + 72.1665, + 72.2235, + 72.3065, + 72.35499999999999, + 72.38449999999999, + 72.4005, + 72.41999999999999, + 72.4265, + 72.51149999999998, + 72.5735, + 72.58250000000001, + 72.6515, + 72.7165, + 72.7835, + 72.8225, + 72.84100000000001, + 72.8605, + 72.83500000000001, + 72.75200000000001, + 72.696, + 72.688, + 72.80499999999999, + 72.88, + 72.92949999999999, + 73.03450000000001, + 73.142, + 73.226, + 73.274, + 73.288, + 73.373, + 73.48756999999999, + 73.52457, + 73.59357, + 73.68656999999999, + 73.58657, + 73.48756999999999, + 73.38657, + 73.31857, + 73.30256999999999, + 73.22957, + 73.149, + 72.999, + 72.854, + 72.682, + 72.6395, + 72.6045, + 72.5915, + 72.5635, + 72.55050000000001, + 72.50050000000002, + 72.3965, + 72.3465, + 72.28999999999999, + 72.249, + 72.2215, + 72.1805, + 72.1335, + 72.11049999999999, + 72.0485, + 72.01552, + 71.93102, + 71.83001999999999, + 71.73622, + 71.60606, + 71.42116000000001, + 71.27416000000001, + 71.11316, + 70.99716000000001, + 70.83016, + 70.67714000000001, + 70.56764, + 70.45063999999999, + 70.34894, + 70.3261, + 70.397, + 70.46099999999998, + 70.53999999999999, + 70.56099999999999, + 70.62100000000001, + 70.689, + 70.833, + 71.039, + 71.21000000000001, + 71.3505, + 71.4345, + 71.516, + 71.56400000000001, + 71.65100000000001, + 71.78099999999999, + 71.908, + 71.987, + 72.0435, + 72.0985, + 71.963, + 71.924, + 71.85849999999999, + 71.8825, + 71.89349999999999, + 71.9155, + 71.8745, + 71.8915, + 71.863, + 71.888, + 72.14, + 72.309, + 72.48800000000001, + 72.62899999999999, + 72.799, + 72.94899000000001, + 73.11798999999999, + 73.21499, + 73.35799, + 73.58198999999999, + 73.74099, + 73.90399, + 74.09099, + 74.26897999999998, + 74.38498, + 74.49399000000001, + 74.53399, + 74.58198999999999, + 74.59199000000001, + 74.48099, + 74.39799000000001, + 74.29999000000001 + ], + "in_sma_50": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.8809090909091, + 71.94, + 72.00923076923077, + 72.00857142857143, + 72.01466666666667, + 72.0228125, + 72.04617647058824, + 72.06416666666667, + 72.08157894736841, + 72.11725, + 72.18119047619048, + 72.22795454545454, + 72.25847826086957, + 72.27645833333334, + 72.2954, + 72.31538461538462, + 72.3337037037037, + 72.34160714285714, + 72.3501724137931, + 72.35650000000001, + 72.36532258064516, + 72.37421875, + 72.38863636363635, + 72.43191176470589, + 72.46242857142857, + 72.48597222222222, + 72.5231081081081, + 72.55223684210527, + 72.57474358974359, + 72.585875, + 72.59036585365854, + 72.6120238095238, + 72.64420232558139, + 72.68024318181818, + 72.71379333333333, + 72.74697173913044, + 72.74937659574468, + 72.74709791666668, + 72.74042244897959, + 72.732414, + 72.751014, + 72.776614, + 72.81471400000001, + 72.84071399999999, + 72.870114, + 72.887314, + 72.893514, + 72.89511399999999, + 72.89691400000001, + 72.883514, + 72.880914, + 72.874514, + 72.860714, + 72.865314, + 72.866814, + 72.86611400000001, + 72.86091400000001, + 72.851114, + 72.839614, + 72.82031400000001, + 72.788314, + 72.762918, + 72.730418, + 72.70101799999999, + 72.670758, + 72.630626, + 72.580646, + 72.537746, + 72.490146, + 72.45274599999999, + 72.403946, + 72.359146, + 72.306346, + 72.230146, + 72.164546, + 72.109946, + 72.053146, + 72.001546, + 71.952946, + 71.910146, + 71.870546, + 71.822346, + 71.775432, + 71.73303200000001, + 71.687832, + 71.642732, + 71.622732, + 71.607232, + 71.588432, + 71.576632, + 71.566232, + 71.558032, + 71.543032, + 71.541932, + 71.536732, + 71.49893200000001, + 71.479632, + 71.458032, + 71.446632, + 71.44263199999999, + 71.43923199999999, + 71.432832, + 71.442032, + 71.445232, + 71.456332, + 71.477132, + 71.49713200000001, + 71.519532, + 71.545732, + 71.580332, + 71.61933, + 71.653326, + 71.698826, + 71.750826, + 71.825486, + 71.904118, + 71.993698, + 72.082898, + 72.176896, + 72.257896, + 72.352096, + 72.424696, + 72.501696, + 72.57909599999999, + 72.651896, + 72.718496, + 72.774296 + ], + "in_sma_200": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.8809090909091, + 71.94, + 72.00923076923077, + 72.00857142857143, + 72.01466666666667, + 72.0228125, + 72.04617647058824, + 72.06416666666667, + 72.08157894736841, + 72.11725, + 72.18119047619048, + 72.22795454545454, + 72.25847826086957, + 72.27645833333334, + 72.2954, + 72.31538461538462, + 72.3337037037037, + 72.34160714285714, + 72.3501724137931, + 72.35650000000001, + 72.36532258064516, + 72.37421875, + 72.38863636363635, + 72.43191176470589, + 72.46242857142857, + 72.48597222222222, + 72.5231081081081, + 72.55223684210527, + 72.57474358974359, + 72.585875, + 72.59036585365854, + 72.6120238095238, + 72.64420232558139, + 72.68024318181818, + 72.71379333333333, + 72.74697173913044, + 72.74937659574468, + 72.74709791666668, + 72.74042244897959, + 72.732414, + 72.7300137254902, + 72.7307826923077, + 72.73944716981133, + 72.73927222222223, + 72.73928545454545, + 72.73536964285714, + 72.73010000000001, + 72.72251206896553, + 72.7151813559322, + 72.70426166666667, + 72.70058524590164, + 72.69364032258063, + 72.68501111111111, + 72.6779015625, + 72.67016461538462, + 72.66167727272727, + 72.65418955223882, + 72.6428044117647, + 72.63087971014492, + 72.61943857142857, + 72.60874225352113, + 72.59945694444444, + 72.58172465753425, + 72.56332297297298, + 72.54563866666666, + 72.5227802631579, + 72.49405584415584, + 72.46733717948717, + 72.43876329113924, + 72.41665375, + 72.38916419753086, + 72.36502804878049, + 72.33906385542168, + 72.3118130952381, + 72.28720352941177, + 72.2673523255814, + 72.25301494252874, + 72.23934431818181, + 72.22541910112359, + 72.21047, + 72.19486043956043, + 72.18285108695652, + 72.17712150537635, + 72.17640744680851, + 72.17381368421053, + 72.171846875, + 72.16863195876289, + 72.1655336734694, + 72.1586090909091, + 72.154523, + 72.15388415841585, + 72.15590490196078, + 72.15866310679611, + 72.1636278846154, + 72.16664095238096, + 72.15214433962264, + 72.14576915887851, + 72.13710462962963, + 72.13327798165137, + 72.13079363636363, + 72.13240810810811, + 72.13077946428571, + 72.1350203539823, + 72.13725701754386, + 72.14241130434783, + 72.1510974137931, + 72.15972051282051, + 72.16684152542372, + 72.17493529411765, + 72.1864775, + 72.19989421487604, + 72.21169836065573, + 72.22282276422764, + 72.23570322580645, + 72.2575776, + 72.27727936507937, + 72.29706456692912, + 72.317165625, + 72.33726434108527, + 72.35559307692307, + 72.37501603053435, + 72.38762954545454, + 72.4002037593985, + 72.41154552238807, + 72.42227481481483, + 72.43321397058824, + 72.44326350364963 + ], + "in_ema_10": [ + 71.68, + 71.64545454545454, + 71.57991735537189, + 71.55265965439519, + 71.50126698995969, + 71.53012753723974, + 71.6382861668325, + 71.74223413649932, + 71.82546429349944, + 71.98992533104499, + 72.10266617994589, + 72.19127232904663, + 72.30922281467451, + 72.25300048473369, + 72.22518221478211, + 72.21060363027627, + 72.24867569749875, + 72.27073466158988, + 72.29332835948263, + 72.38454138503124, + 72.58007931502556, + 72.69461034865726, + 72.73740846708321, + 72.72878874579536, + 72.73264533746892, + 72.74761891247456, + 72.75896092838828, + 72.72187712322676, + 72.69789946445826, + 72.6691904709204, + 72.66206493075305, + 72.65987130697977, + 72.69444016025616, + 72.90636013111867, + 73.01429465273345, + 73.06805926132736, + 73.21204848654057, + 73.28803967080592, + 73.3138506397503, + 73.26042325070479, + 73.17125538694027, + 73.2310271347693, + 73.37005856481125, + 73.52641155302737, + 73.64706399793148, + 73.75487054376211, + 73.59216680853262, + 73.4190455706176, + 73.23740092141439, + 73.07423711752087, + 72.9898303688807, + 72.94986121090238, + 72.99352280892013, + 72.94560957093465, + 72.90822601258289, + 72.83763946484054, + 72.76443228941498, + 72.67817187315771, + 72.60759516894721, + 72.50803241095682, + 72.50293560896466, + 72.46058368006199, + 72.40411392005072, + 72.37245684367787, + 72.3365555993728, + 72.29536367221411, + 72.2707520954479, + 72.19970625991192, + 72.13066875810975, + 72.0760017111807, + 72.03672867278421, + 72.01917800500526, + 71.88932745864066, + 71.76763155706963, + 71.67115309214788, + 71.51428889357553, + 71.29550909474361, + 71.13450744115386, + 70.96641517912587, + 70.9125215101939, + 70.78115396288591, + 70.71367142417938, + 70.6220948016013, + 70.51807756494652, + 70.46388164404715, + 70.4849940724022, + 70.58226787741998, + 70.66731008152543, + 70.72779915761171, + 70.75547203804594, + 70.7617498493103, + 70.82143169489025, + 70.97208047763748, + 71.17897493624884, + 71.31552494783996, + 71.43724768459633, + 71.51411174194244, + 71.57790960704381, + 71.56010786030856, + 71.59463370388882, + 71.68470030318176, + 71.80748206623961, + 71.92248532692331, + 72.05930617657361, + 72.13579596265114, + 71.86201487853275, + 71.79073944607225, + 71.68515045587729, + 71.69148673662687, + 71.72212551178562, + 71.82901178237006, + 71.85100964012095, + 71.98900788737168, + 72.06191554421319, + 72.18338544526533, + 72.35913354612617, + 72.50474562864868, + 72.59479187798527, + 72.6921024456243, + 72.84990200096533, + 73.0244470916989, + 73.1363658022991, + 73.21702656551744, + 73.32665809905971, + 73.6254475355943, + 73.82809343821351, + 74.0029855403565, + 74.16062453301896, + 74.29685643610641, + 74.37379162954161, + 74.46946587871587, + 74.39138117349479, + 74.33113005104119, + 74.25637913267006, + 74.18431019945731, + 74.13443561773781, + 74.07544732360365 + ], + "in_ema_50": [ + 71.68, + 71.67254901960784, + 71.65735101883891, + 71.64843529260993, + 71.63359469289975, + 71.63463019513898, + 71.6538603835649, + 71.67566978028785, + 71.69623174968832, + 71.73677168107311, + 71.77101592887416, + 71.80313295127125, + 71.84379440416258, + 71.84992011380326, + 71.85972716816393, + 71.87091433803985, + 71.89244710909712, + 71.91117467344625, + 71.93014821566405, + 71.96406397191252, + 72.02272812987674, + 72.06928781105805, + 72.10304123023224, + 72.12605922120352, + 72.15052748703869, + 72.17658523264502, + 72.20142502744326, + 72.21529071264156, + 72.22998519449875, + 72.24214263785174, + 72.25735273048501, + 72.27275066262285, + 72.2953878915396, + 72.35674522912629, + 72.4015787495527, + 72.43720311231534, + 72.49299906869513, + 72.53758734051101, + 72.57258391539293, + 72.59012964420104, + 72.59718338364415, + 72.63258795683457, + 72.68604333107635, + 72.74659065142629, + 72.80319493960565, + 72.8595402360917, + 72.8595582660489, + 72.85094813796854, + 72.8340482109894, + 72.81467377134275, + 72.80664734893715, + 72.80521019799845, + 72.82029999415538, + 72.81675881791399, + 72.81374866819188, + 72.80222911257651, + 72.78782797090685, + 72.76830530538108, + 72.74954823458181, + 72.7225071273433, + 72.71299704391808, + 72.69562461082324, + 72.67422756726155, + 72.65680687834933, + 72.63791249096307, + 72.61721004033707, + 72.59928023483366, + 72.57107316680096, + 72.54161931712248, + 72.51371267723532, + 72.48807688597118, + 72.46659151789389, + 72.42103890934904, + 72.37393934427654, + 72.32935348763824, + 72.26970825282889, + 72.19289616448266, + 72.12297866783629, + 72.04795989654859, + 71.99392225354669, + 71.92318020438799, + 71.86383980421591, + 71.79898334130549, + 71.73039575929351, + 71.67116455304671, + 71.62837378626057, + 71.60451599072094, + 71.58277026559463, + 71.55991652968896, + 71.53325313636783, + 71.50410595454949, + 71.48786650535146, + 71.4942246816122, + 71.51837273331368, + 71.5345149790661, + 71.55218105831842, + 71.56425238936475, + 71.57604641331123, + 71.57227988729902, + 71.57924930348337, + 71.59927874256245, + 71.62911094873648, + 71.66091051937427, + 71.70067873430077, + 71.73124035256349, + 71.68805445638452, + 71.67950330123219, + 71.66109140706622, + 71.66340154796559, + 71.67111129118263, + 71.69616575035192, + 71.70612003465186, + 71.74156630780277, + 71.7669950800458, + 71.80475997886755, + 71.8575144895002, + 71.90859235265707, + 71.95139265255287, + 71.9976125485312, + 72.05888264466724, + 72.1275499919352, + 72.18686175695736, + 72.24149462923354, + 72.30339680063615, + 72.407969475121, + 72.49942165256725, + 72.58924825442736, + 72.67868949935178, + 72.76618795035759, + 72.84280803073574, + 72.92348222560885, + 72.9672672363693, + 73.01011950160972, + 73.0458010897819, + 73.07773045881007, + 73.1103684800332, + 73.13780501022798 + ], + "in_ema_200": [ + 71.68, + 71.67810945273634, + 71.67419791589319, + 71.67176808588431, + 71.66777039348746, + 71.66769307613933, + 71.67224339378969, + 71.67759420579179, + 71.68279227339585, + 71.69321225077499, + 71.70233451693645, + 71.71116700930524, + 71.72239917836689, + 71.72516137559707, + 71.72889111315332, + 71.73303150008714, + 71.73986700754897, + 71.74613698757335, + 71.75259333595571, + 71.7629655415681, + 71.77985145657738, + 71.79408179034277, + 71.80538445909558, + 71.8141866037812, + 71.82349817986298, + 71.8333638696156, + 71.84308164205724, + 71.85016540681289, + 71.85752694505356, + 71.8643177217197, + 71.87193645085682, + 71.87967837671894, + 71.88933331824413, + 71.9089419419432, + 71.92477336540645, + 71.9385567150044, + 71.95767555366108, + 71.97431559790326, + 71.98880001981468, + 71.99906071613493, + 72.00673175378535, + 72.02159014429495, + 72.04123302843131, + 72.06301180426782, + 72.0841758659169, + 72.10562685232568, + 72.11313305280005, + 72.11837550998612, + 72.12137674869274, + 72.12355210442713, + 72.12839238199503, + 72.13477653739807, + 72.14527627334435, + 72.15109441987823, + 72.15695417689437, + 72.16056657314418, + 72.16329725400841, + 72.16455797784913, + 72.16580615717402, + 72.16475335959021, + 72.16789014208186, + 72.16890616056861, + 72.16871803956793, + 72.1693278103185, + 72.16938425001683, + 72.16879336195696, + 72.16870586581808, + 72.1658331706358, + 72.16239204455984, + 72.15908466103188, + 72.15610869425545, + 72.15396034903898, + 72.14551298238189, + 72.13630389798007, + 72.12735560048773, + 72.11423166416448, + 72.09628906054095, + 72.07951006491369, + 72.06090797471556, + 72.04706809437015, + 72.02858980487393, + 72.01248443368117, + 71.99454926518683, + 71.97520051627951, + 71.9577358345255, + 71.94402702025161, + 71.93483272154263, + 71.92602841585564, + 71.91681420276255, + 71.90649764353108, + 71.89538821424222, + 71.88737440116518, + 71.88501246682522, + 71.88725114874735, + 71.88767651045136, + 71.8886449033822, + 71.88835987946796, + 71.88812744285634, + 71.88406647327568, + 71.88273247851671, + 71.88479484191457, + 71.88952325144776, + 71.89500063203037, + 71.90276181977137, + 71.90850548325623, + 71.89578403566165, + 71.89154737859039, + 71.88476581263427, + 71.88312635181205, + 71.8828962388587, + 71.88714602752678, + 71.88777144018822, + 71.8949577940172, + 71.89988358711156, + 71.90814345191642, + 71.92050023348939, + 71.93283356449945, + 71.94345213599698, + 71.95525858240498, + 71.97122615869947, + 71.98952142080195, + 72.00594409323179, + 72.02160634106033, + 72.0395008053284, + 72.06866000129529, + 72.09524049879484, + 72.12205402617002, + 72.14939677217829, + 72.17686446598746, + 72.20216929717166, + 72.22901338376698, + 72.24703315109268, + 72.26507262222609, + 72.28153956130842, + 72.29724563532525, + 72.31329294243645, + 72.32818554997439 + ], + "in_macd": [ + 0.0, + -0.015156695156704814, + -0.04321214925204231, + -0.053133520417887325, + -0.07306469702454876, + -0.05673653400098999, + -0.0062032264013254235, + 0.04023971518132896, + 0.07537034217422445, + 0.14431461868232986, + 0.18711352912393409, + 0.21691764950838888, + 0.2577394800146351, + 0.21977664659344498, + 0.19550631674387375, + 0.1778528524259002, + 0.18393229944257428, + 0.1826107003879116, + 0.18148852790476155, + 0.2104499195159235, + 0.28379061186637955, + 0.3180741672763787, + 0.3189735435403236, + 0.29689785778084854, + 0.2810049660002676, + 0.2705361195510818, + 0.2588521387769305, + 0.2264062605205197, + 0.20119759510001245, + 0.17516576213409962, + 0.15995374756383285, + 0.1478081093955126, + 0.15256228907109914, + 0.23511827270216656, + 0.26840152742506973, + 0.27626274947377283, + 0.32314817701079335, + 0.33785159542857457, + 0.3295667911071263, + 0.2866135479366818, + 0.22975145088932436, + 0.24081674293611854, + 0.28628480088804054, + 0.33733601665221613, + 0.37029823963951003, + 0.3958920241493189, + 0.30134707441598607, + 0.20628938360594873, + 0.11191325110682726, + 0.030314705688923027, + -0.012422783805888571, + -0.033001468922265076, + -0.015244011746517572, + -0.03785290983680056, + -0.05433734099200649, + -0.08418312219917823, + -0.11338784397459278, + -0.1465438186536261, + -0.17085070686479753, + -0.2062951268950286, + -0.19820975652675088, + -0.20636840075074758, + -0.2199813738521499, + -0.22175813199311278, + -0.22501048515776745, + -0.2301795882336819, + -0.22761772211671882, + -0.24535281023456434, + -0.26123810365754707, + -0.26990905316381486, + -0.2712334830827956, + -0.2627824411893158, + -0.3038378078973949, + -0.3393217811541831, + -0.36189957466129385, + -0.4096548308317125, + -0.48208011893294156, + -0.5254323518449411, + -0.5693643593760527, + -0.5606003839730676, + -0.585636011404091, + -0.5810270470106786, + -0.5867490601268344, + -0.5973090526237996, + -0.5852143566869614, + -0.5403513971160834, + -0.46394478893813584, + -0.3964017792381753, + -0.3429546715901921, + -0.30674449127808145, + -0.2820585153494477, + -0.23557168503103298, + -0.15179343694644842, + -0.04773021195771321, + 0.019985764451803334, + 0.07719929851107565, + 0.11117344287647768, + 0.13692328882797256, + 0.12482503948710644, + 0.13546230807203585, + 0.1693751275266493, + 0.21555326097369232, + 0.2556580292188215, + 0.3029121008727742, + 0.3209269763751763, + 0.18380556001523018, + 0.14128814765327036, + 0.08562592261010593, + 0.08172388392830499, + 0.08890349597045599, + 0.12941283878444665, + 0.13095818898020184, + 0.18332610507111724, + 0.20471605522699576, + 0.24626412380807494, + 0.30951387413448117, + 0.35633901898695797, + 0.3762010097518811, + 0.39784557790386543, + 0.44457171445708354, + 0.49604920931265895, + 0.5171743211304118, + 0.5230452854192009, + 0.5408297128771409, + 0.6403379712800614, + 0.6926554048289972, + 0.7297399421698714, + 0.7568604208025107, + 0.7726663750497096, + 0.7610959246730289, + 0.7577162735269383, + 0.6778294668053206, + 0.6091109775869086, + 0.5371621785971143, + 0.4698842058433286, + 0.41580734165340516, + 0.36072367493305535 + ], + "in_signal": [ + 0.0, + -0.003031339031340963, + -0.011067501075481233, + -0.01948070494396245, + -0.030197503360079717, + -0.03550530948826178, + -0.029644892870874507, + -0.015667971260433816, + 0.0025396914264978372, + 0.030894676877664243, + 0.062138447326918214, + 0.09309428776321235, + 0.1260233262134969, + 0.14477399028948654, + 0.154920455580364, + 0.15950693494947124, + 0.16439200784809185, + 0.16803574635605584, + 0.17072630266579697, + 0.1786710260358223, + 0.19969494320193376, + 0.22337078801682275, + 0.24249133912152293, + 0.25337264285338806, + 0.25889910748276396, + 0.26122650989642754, + 0.2607516356725281, + 0.25388256064212644, + 0.24334556753370368, + 0.22970960645378288, + 0.2157584346757929, + 0.20216836961973686, + 0.19224715351000932, + 0.20082137734844077, + 0.21433740736376658, + 0.22672247578576785, + 0.24600761603077298, + 0.2643764119103333, + 0.2774144877496919, + 0.2792542997870899, + 0.2693537300075368, + 0.2636463325932532, + 0.2681740262522107, + 0.2820064243322118, + 0.2996647873936714, + 0.3189102347448009, + 0.31539760267903794, + 0.2935759588644201, + 0.25724341731290157, + 0.21185767498810587, + 0.167001583229307, + 0.12700097279899258, + 0.09855197588989055, + 0.07127099874455232, + 0.04614933079724056, + 0.020082840197956805, + -0.0066112966365531114, + -0.03459780103996771, + -0.061848382204933675, + -0.09073773114295267, + -0.11223213621971231, + -0.13105938912591938, + -0.1488437860711655, + -0.16342665525555494, + -0.17574342123599745, + -0.18663065463553435, + -0.19482806813177125, + -0.2049330165523299, + -0.21619403397337333, + -0.22693703781146166, + -0.23579632686572846, + -0.24119354973044593, + -0.2537224013638357, + -0.27084227732190524, + -0.28905373678978297, + -0.3131739555981689, + -0.34695518826512345, + -0.382650620981087, + -0.4199933686600802, + -0.44811477172267766, + -0.47561901965896036, + -0.4967006251293041, + -0.5147103121288101, + -0.531230060227808, + -0.5420269195196388, + -0.5416918150389277, + -0.5261424098187694, + -0.5001942837026506, + -0.46874636128015895, + -0.4363459872797435, + -0.4054884928936844, + -0.37150513132115415, + -0.32756279244621306, + -0.27159627634851313, + -0.21327986818844985, + -0.15518403484854476, + -0.10191253930354027, + -0.05414537367723771, + -0.018351291044368882, + 0.012411428778912065, + 0.04380416852845951, + 0.07815398701750607, + 0.11365479545776917, + 0.15150625654077018, + 0.18539040050765143, + 0.1850734324091672, + 0.17631637545798787, + 0.15817828488841149, + 0.1428874046963902, + 0.13209062295120336, + 0.13155506611785203, + 0.131435690690322, + 0.14181377356648103, + 0.15439422989858398, + 0.17276820868048218, + 0.200117341771282, + 0.2313616772144172, + 0.26032954372191, + 0.28783275055830104, + 0.31918054333805757, + 0.35455427653297783, + 0.38707828545246464, + 0.41427168544581194, + 0.43958329093207776, + 0.47973422700167456, + 0.5223184625671391, + 0.5638027584876856, + 0.6024142909506507, + 0.6364647077704625, + 0.6613909511509759, + 0.6806560156261684, + 0.6800907058619989, + 0.6658947602069809, + 0.6401482438850076, + 0.6060954362766717, + 0.5680378173520184, + 0.5265749888682258 + ], + "in_upper_bb": [ + NaN, + 71.85370057685093, + 71.88009492530279, + 71.79849863126783, + 71.7667379930839, + 71.8229132803136, + 72.1545174379268, + 72.35750766195537, + 72.46928725655475, + 72.77664395476931, + 72.91933884955259, + 73.01140519455018, + 73.15005536978546, + 73.10465135667486, + 73.07193043066631, + 73.04630305524059, + 73.05572172348533, + 73.05539436651226, + 73.05676583903802, + 73.11861472665532, + 73.35023599089693, + 73.46769381315941, + 73.48139656246643, + 73.4581164288002, + 73.37879525112939, + 73.34700841872316, + 73.35889533044835, + 73.35373434678483, + 73.34636222456791, + 73.3368905481094, + 73.33782346419626, + 73.34058638330707, + 73.34171246222029, + 73.56102137192315, + 73.64392802134708, + 73.672698505267, + 73.83196176338284, + 73.90663070679899, + 73.933059411882, + 73.93675130684015, + 73.88935547813799, + 73.92657563993674, + 74.07573815950128, + 74.25677367986235, + 74.40111681791561, + 74.53633568884237, + 74.53476440449992, + 74.52851579175007, + 74.5435407464852, + 74.56251209075764, + 74.56375725685909, + 74.55798623447738, + 74.55837087694991, + 74.50091803864993, + 74.47867220109569, + 74.47691180457078, + 74.40593099577647, + 74.36475519820658, + 74.33612065472207, + 74.35044742445588, + 74.34926043236382, + 74.2897220360299, + 74.12640188325976, + 73.85816786991585, + 73.53636180150946, + 73.04982957535248, + 72.99897811604413, + 73.00212887761415, + 73.02333280790229, + 73.03953226185521, + 73.02050003649902, + 72.96026843765894, + 72.84501337862996, + 72.83666946968607, + 72.78736449345261, + 72.83311414785267, + 72.94761567209115, + 72.99398311348237, + 73.02935618991847, + 73.00564361874683, + 72.94384318386409, + 72.86453095903005, + 72.79890499246177, + 72.70606012543155, + 72.58018171915114, + 72.43057849666583, + 72.2624440481173, + 72.14431930669609, + 72.024790215455, + 71.8812776775609, + 71.70376035921679, + 71.49952357131, + 71.58391773081098, + 71.809671253462, + 71.95146442624849, + 72.1285638000362, + 72.25767036394025, + 72.37208839331102, + 72.40129767306033, + 72.47719463856954, + 72.56825079515131, + 72.70577470852815, + 72.80748269926204, + 72.89325776624987, + 72.91606271026626, + 72.90976856583046, + 72.8998679410015, + 72.89250374048262, + 72.88427166895777, + 72.86408320010072, + 72.86093935851139, + 72.83934990035478, + 72.9320730615669, + 72.96394686746069, + 73.06174266677291, + 73.2385445386936, + 73.39800446125277, + 73.50730702947625, + 73.6131673426421, + 73.79964846747666, + 74.01919495175298, + 74.1717013249268, + 74.29682645686894, + 74.44379258169619, + 74.8478571151864, + 74.98985028293285, + 75.19185824285059, + 75.31563942824445, + 75.45705875631941, + 75.52971589544953, + 75.6446014929501, + 75.56180871585624, + 75.5389694176033, + 75.45403279273384, + 75.39185555597967, + 75.36719476068168, + 75.33472054365677 + ], + "in_lower_bb": [ + NaN, + 71.31629942314909, + 71.08990507469721, + 71.14400136873216, + 71.0952620069161, + 71.11542005301973, + 70.97119684778748, + 70.92999233804463, + 70.94182385455638, + 70.8393560452307, + 70.84247933226561, + 70.86859480544982, + 70.86840616867607, + 70.912491500468, + 70.95740290266703, + 70.99932194475942, + 71.03663121769114, + 71.07293896682107, + 71.1063920556988, + 71.11588527334467, + 71.06226400910306, + 71.11680618684058, + 71.26760343753357, + 71.4168835711998, + 71.6442047488706, + 71.79149158127683, + 71.84810466955165, + 71.88776565321517, + 71.9341377754321, + 71.92460945189062, + 71.92567653580373, + 71.92891361669292, + 71.92878753777974, + 71.89547862807683, + 71.95257197865291, + 72.04030149473303, + 72.02503823661716, + 72.07636929320101, + 72.153440588118, + 72.17224869315983, + 72.150644521862, + 72.14242436006327, + 72.09983184049874, + 72.07279632013767, + 72.07245318208439, + 72.07973431115761, + 72.08630559550008, + 72.10105420824993, + 72.0690292535148, + 72.03005790924236, + 72.02681274314092, + 72.04458376552263, + 72.07819912305007, + 72.02265196135008, + 71.9688977989043, + 71.89165819542923, + 71.82013900422352, + 71.72731480179343, + 71.64194934527794, + 71.53162257554412, + 71.50380956763618, + 71.44034796397011, + 71.41909811674024, + 71.48733213008414, + 71.60763819849055, + 71.88117042464751, + 71.86202188395586, + 71.78287112238587, + 71.7016671920977, + 71.63446773814479, + 71.57849996350097, + 71.55575156234106, + 71.48250662137004, + 71.33985053031394, + 71.23885550654741, + 71.02194585214734, + 70.69504432790886, + 70.46067688651762, + 70.21730381008152, + 70.10201638125318, + 69.93481681613594, + 69.82812904096994, + 69.69975500753823, + 69.57459987456843, + 69.50497828084886, + 69.50158150333415, + 69.55571595188268, + 69.59084069330392, + 69.62836978454501, + 69.67688232243908, + 69.7473996407832, + 69.86661642869001, + 69.81672226918903, + 69.67996874653801, + 69.60747557375151, + 69.5480361999638, + 69.57382963605973, + 69.60491160668899, + 69.70270232693966, + 69.73480536143045, + 69.83374920484867, + 69.89122529147186, + 70.01251730073795, + 70.18924223375014, + 70.39243728973375, + 70.40373143416957, + 70.45863205899849, + 70.48199625951736, + 70.56222833104222, + 70.6804167998993, + 70.83556064148863, + 70.94315009964522, + 70.9464269384331, + 70.9425531325393, + 70.92475733322706, + 70.8644554613064, + 70.83499553874724, + 70.83919297052377, + 70.89833265735791, + 70.89285153252337, + 70.84529504824701, + 70.8207886750732, + 70.80966354313104, + 70.77719741830381, + 70.6221328848136, + 70.89113971706715, + 71.02113175714943, + 71.26335057175555, + 71.4409212436806, + 71.65426410455046, + 71.79837850704988, + 72.09017128414374, + 72.25801058239672, + 72.49594720726614, + 72.67112444402034, + 72.77178523931832, + 72.86925945634323 + ], + "out_sma_10": [ + 73.5, + 73.50999999999999, + 73.58333333333333, + 73.65125, + 73.699, + 73.73083333333334, + 73.75857142857141, + 74.02375, + 74.09333333333333, + 74.125, + 74.1825, + 74.1885, + 74.2105, + 74.24600000000001, + 74.21900000000001, + 74.271, + 74.3115, + 74.18549999999999, + 74.18249999999999, + 74.24, + 74.30449999999999, + 74.4255, + 74.5175, + 74.5465, + 74.66400000000002, + 74.6785, + 74.7455, + 74.8195, + 74.8985, + 74.94200000000001, + 75.009, + 75.03800000000001, + 75.072 + ], + "out_sma_50": [ + 73.5, + 73.50999999999999, + 73.58333333333333, + 73.65125, + 73.699, + 73.73083333333334, + 73.75857142857141, + 74.02375, + 74.09333333333333, + 74.125, + 74.12045454545455, + 74.07541666666667, + 74.06576923076923, + 74.07607142857144, + 74.04566666666666, + 74.0684375, + 74.08382352941176, + 74.11361111111111, + 74.14026315789474, + 74.1825, + 74.20809523809524, + 74.23454545454545, + 74.26217391304348, + 74.27208333333333, + 74.293, + 74.30307692307693, + 74.3288888888889, + 74.36571428571429, + 74.40172413793104, + 74.43566666666668, + 74.46645161290323, + 74.485625, + 74.50757575757575 + ], + "out_sma_200": [ + 73.5, + 73.50999999999999, + 73.58333333333333, + 73.65125, + 73.699, + 73.73083333333334, + 73.75857142857141, + 74.02375, + 74.09333333333333, + 74.125, + 74.12045454545455, + 74.07541666666667, + 74.06576923076923, + 74.07607142857144, + 74.04566666666666, + 74.0684375, + 74.08382352941176, + 74.11361111111111, + 74.14026315789474, + 74.1825, + 74.20809523809524, + 74.23454545454545, + 74.26217391304348, + 74.27208333333333, + 74.293, + 74.30307692307693, + 74.3288888888889, + 74.36571428571429, + 74.40172413793104, + 74.43566666666668, + 74.46645161290323, + 74.485625, + 74.50757575757575 + ], + "out_ema_10": [ + 73.5, + 73.50363636363636, + 73.54479338842975, + 73.60119459053342, + 73.65370466498189, + 73.696667453167, + 73.73818246168209, + 74.12760383228533, + 74.222584953688, + 74.25666041665382, + 74.22363124998948, + 74.10660738635502, + 74.07813331610865, + 74.10210907681616, + 74.0144528810314, + 74.0863705390257, + 74.13066680465738, + 74.21963647653786, + 74.29242984444006, + 74.41835169090551, + 74.47319683801359, + 74.53079741292021, + 74.59247061057107, + 74.57565777228541, + 74.61553817732442, + 74.60453123599271, + 74.6764346476304, + 74.80071925715214, + 74.91149757403356, + 75.00395256057291, + 75.07414300410511, + 75.07520791244963, + 75.09971556473151 + ], + "out_ema_50": [ + 73.5, + 73.50078431372549, + 73.50977316416763, + 73.52331147145517, + 73.53769141375105, + 73.5515074367412, + 73.56615420392784, + 73.6568932547542, + 73.69583861731284, + 73.72384494604567, + 73.73761573247526, + 73.73143472335859, + 73.74000591067787, + 73.75843705143559, + 73.75300814745773, + 73.77877253383194, + 73.80038929721108, + 73.83253089339888, + 73.86341203483421, + 73.90739587660542, + 73.93926270497384, + 73.97262495183762, + 74.00781613019693, + 74.0271174584245, + 74.0572304992706, + 74.07675087184823, + 74.11295672001104, + 74.16186037804982, + 74.210807029891, + 74.25822636205214, + 74.30260964197167, + 74.33309553836493, + 74.36748394862514 + ], + "out_ema_200": [ + 73.5, + 73.50019900497512, + 73.50248558204005, + 73.50599318818891, + 73.50981415149052, + 73.51359709525678, + 73.51769065649802, + 73.541196222105, + 73.55222909551689, + 73.56076412939235, + 73.56588090422427, + 73.56602139273946, + 73.56984207539878, + 73.57621180599183, + 73.57664750941481, + 73.58493957399776, + 73.59235311057489, + 73.60257845275822, + 73.61270205024321, + 73.62635675621094, + 73.6372387785372, + 73.64870903944727, + 73.6608611883085, + 73.66921082822583, + 73.68041271053204, + 73.68911507162127, + 73.70215870274943, + 73.71865463605542, + 73.73548394315935, + 73.75224529695876, + 73.76854136365569, + 73.7815907033208, + 73.79580373114845 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.019579386530949705, + 0.043417754938772646, + 0.0643917728658181, + 0.08009059861645085, + 0.09426955783855817, + 0.26025854802296067, + 0.28922133465721345, + 0.28947170783609977, + 0.2596453995536194, + 0.1938311078843924, + 0.16957397215627168, + 0.16937736755838273, + 0.12022757914056115, + 0.1433697383101844, + 0.15348545004353298, + 0.18279564641531465, + 0.20367633421183484, + 0.24683155873377416, + 0.2566901356813389, + 0.2670728938518607, + 0.2785457340840054, + 0.25484444669798734, + 0.25690361530783434, + 0.2364439483747134, + 0.2532183523630067, + 0.2921929611588183, + 0.32338739299419217, + 0.3449398692983152, + 0.3555016114818983, + 0.33499583556896084, + 0.3254828107304064 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.00417114796146052, + 0.012020469356922945, + 0.02249473005870198, + 0.034013903770251756, + 0.04606503458391304, + 0.08890373727172257, + 0.12896725674882076, + 0.16106814696627658, + 0.18078359748374517, + 0.18339309956387462, + 0.18062927408235405, + 0.1783788927775598, + 0.16674863005016008, + 0.16207285170216496, + 0.16035537137043857, + 0.1648434263794138, + 0.172610007945898, + 0.18745431810347324, + 0.20130148161904637, + 0.21445576406560926, + 0.2272737580692885, + 0.2327878957950283, + 0.2376110396975895, + 0.2373776214330143, + 0.2405457676190128, + 0.2508752063269739, + 0.2653776436604176, + 0.2812900887879971, + 0.2961323933267773, + 0.303905081775214, + 0.3082206275662525 + ], + "out_upper_bb": [ + NaN, + 73.53828427124746, + 73.83815353138156, + 73.99343659626975, + 74.06426702561278, + 74.09285082830654, + 74.12017499998235, + 75.5607298771803, + 75.59043887403512, + 75.55062267097574, + 75.4732550077952, + 75.40246710986311, + 75.33822647401847, + 75.30103722760062, + 75.24933882579748, + 75.24547739595369, + 75.23052820701932, + 75.25443024693134, + 75.27302513977898, + 75.34797482982147, + 75.38605070139717, + 75.42105565390602, + 75.47038148936069, + 75.47747676427724, + 75.50918367087475, + 75.51107688909079, + 75.55624715301298, + 75.40496154605347, + 75.52901243902403, + 75.65198067842913, + 75.74570543865136, + 75.7093855741223, + 75.72133101017718 + ], + "out_lower_bb": [ + NaN, + 73.48171572875252, + 73.32851313528509, + 73.30906340373026, + 73.33373297438722, + 73.36881583836013, + 73.39696785716048, + 72.48677012281972, + 72.59622779263155, + 72.69937732902426, + 72.7676540831139, + 72.74836622347023, + 72.79331198752, + 72.85110562954226, + 72.84199450753584, + 72.89139760404632, + 72.9371188518042, + 72.97279197529089, + 73.00750117601049, + 73.01702517017854, + 73.10094929860283, + 73.19294434609398, + 73.25761851063932, + 73.31502323572275, + 73.37381632912523, + 73.43842311090921, + 73.50075284698704, + 73.60003845394652, + 73.55198756097599, + 73.53001932157086, + 73.56779456134865, + 73.75411442587772, + 73.8681689898228 + ], + "overall_sma_10": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.901, + 72.011, + 72.1665, + 72.2235, + 72.3065, + 72.35499999999999, + 72.38449999999999, + 72.4005, + 72.41999999999999, + 72.4265, + 72.51149999999998, + 72.5735, + 72.58250000000001, + 72.6515, + 72.7165, + 72.7835, + 72.8225, + 72.84100000000001, + 72.8605, + 72.83500000000001, + 72.75200000000001, + 72.696, + 72.688, + 72.80499999999999, + 72.88, + 72.92949999999999, + 73.03450000000001, + 73.142, + 73.226, + 73.274, + 73.288, + 73.373, + 73.48756999999999, + 73.52457, + 73.59357, + 73.68656999999999, + 73.58657, + 73.48756999999999, + 73.38657, + 73.31857, + 73.30256999999999, + 73.22957, + 73.149, + 72.999, + 72.854, + 72.682, + 72.6395, + 72.6045, + 72.5915, + 72.5635, + 72.55050000000001, + 72.50050000000002, + 72.3965, + 72.3465, + 72.28999999999999, + 72.249, + 72.2215, + 72.1805, + 72.1335, + 72.11049999999999, + 72.0485, + 72.01552, + 71.93102, + 71.83001999999999, + 71.73622, + 71.60606, + 71.42116000000001, + 71.27416000000001, + 71.11316, + 70.99716000000001, + 70.83016, + 70.67714000000001, + 70.56764, + 70.45063999999999, + 70.34894, + 70.3261, + 70.397, + 70.46099999999998, + 70.53999999999999, + 70.56099999999999, + 70.62100000000001, + 70.689, + 70.833, + 71.039, + 71.21000000000001, + 71.3505, + 71.4345, + 71.516, + 71.56400000000001, + 71.65100000000001, + 71.78099999999999, + 71.908, + 71.987, + 72.0435, + 72.0985, + 71.963, + 71.924, + 71.85849999999999, + 71.8825, + 71.89349999999999, + 71.9155, + 71.8745, + 71.8915, + 71.863, + 71.888, + 72.14, + 72.309, + 72.48800000000001, + 72.62899999999999, + 72.799, + 72.94899000000001, + 73.11798999999999, + 73.21499, + 73.35799, + 73.58198999999999, + 73.74099, + 73.90399, + 74.09099, + 74.26897999999998, + 74.38498, + 74.49399000000001, + 74.53399, + 74.58198999999999, + 74.59199000000001, + 74.48099, + 74.39799000000001, + 74.29999000000001, + 74.16299, + 74.024, + 73.925, + 73.8205, + 73.8055, + 73.7885, + 73.789, + 73.991, + 74.065, + 74.125, + 74.1825, + 74.1885, + 74.2105, + 74.24600000000001, + 74.21900000000001, + 74.27099999999999, + 74.3115, + 74.1855, + 74.1825, + 74.24000000000001, + 74.30449999999999, + 74.4255, + 74.51750000000001, + 74.54650000000001, + 74.664, + 74.67850000000001, + 74.7455, + 74.81949999999999, + 74.8985, + 74.942, + 75.009, + 75.038, + 75.072 + ], + "overall_sma_50": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.8809090909091, + 71.94, + 72.00923076923077, + 72.00857142857143, + 72.01466666666667, + 72.0228125, + 72.04617647058824, + 72.06416666666667, + 72.08157894736841, + 72.11725, + 72.18119047619048, + 72.22795454545454, + 72.25847826086957, + 72.27645833333334, + 72.2954, + 72.31538461538462, + 72.3337037037037, + 72.34160714285714, + 72.3501724137931, + 72.35650000000001, + 72.36532258064516, + 72.37421875, + 72.38863636363635, + 72.43191176470589, + 72.46242857142857, + 72.48597222222222, + 72.5231081081081, + 72.55223684210527, + 72.57474358974359, + 72.585875, + 72.59036585365854, + 72.6120238095238, + 72.64420232558139, + 72.68024318181818, + 72.71379333333333, + 72.74697173913044, + 72.74937659574468, + 72.74709791666668, + 72.74042244897959, + 72.732414, + 72.751014, + 72.776614, + 72.81471400000001, + 72.84071399999999, + 72.870114, + 72.887314, + 72.893514, + 72.89511399999999, + 72.89691400000001, + 72.883514, + 72.880914, + 72.874514, + 72.860714, + 72.865314, + 72.866814, + 72.86611400000001, + 72.86091400000001, + 72.851114, + 72.839614, + 72.82031400000001, + 72.788314, + 72.762918, + 72.730418, + 72.70101799999999, + 72.670758, + 72.630626, + 72.580646, + 72.537746, + 72.490146, + 72.45274599999999, + 72.403946, + 72.359146, + 72.306346, + 72.230146, + 72.164546, + 72.109946, + 72.053146, + 72.001546, + 71.952946, + 71.910146, + 71.870546, + 71.822346, + 71.775432, + 71.73303200000001, + 71.687832, + 71.642732, + 71.622732, + 71.607232, + 71.588432, + 71.576632, + 71.566232, + 71.558032, + 71.543032, + 71.541932, + 71.536732, + 71.49893200000001, + 71.479632, + 71.458032, + 71.446632, + 71.44263199999999, + 71.43923199999999, + 71.432832, + 71.442032, + 71.445232, + 71.456332, + 71.477132, + 71.49713200000001, + 71.519532, + 71.545732, + 71.580332, + 71.61933, + 71.653326, + 71.698826, + 71.750826, + 71.825486, + 71.904118, + 71.993698, + 72.082898, + 72.176896, + 72.257896, + 72.352096, + 72.424696, + 72.501696, + 72.57909599999999, + 72.651896, + 72.718496, + 72.774296, + 72.823296, + 72.873696, + 72.930696, + 72.991996, + 73.047996, + 73.09279599999999, + 73.129096, + 73.20809600000001, + 73.261396, + 73.31239599999999, + 73.356596, + 73.398596, + 73.44259600000001, + 73.484996, + 73.510196, + 73.54959600000001, + 73.582696, + 73.625496, + 73.705296, + 73.77559600000001, + 73.845796, + 73.907196, + 73.967396, + 74.011196, + 74.068096, + 74.106996, + 74.15919600000001, + 74.21179599999999, + 74.256996, + 74.30219600000001, + 74.349996, + 74.38899599999999, + 74.421996 + ], + "overall_sma_200": [ + 71.68, + 71.58500000000001, + 71.485, + 71.47125, + 71.431, + 71.46916666666667, + 71.56285714285714, + 71.64375, + 71.70555555555556, + 71.808, + 71.8809090909091, + 71.94, + 72.00923076923077, + 72.00857142857143, + 72.01466666666667, + 72.0228125, + 72.04617647058824, + 72.06416666666667, + 72.08157894736841, + 72.11725, + 72.18119047619048, + 72.22795454545454, + 72.25847826086957, + 72.27645833333334, + 72.2954, + 72.31538461538462, + 72.3337037037037, + 72.34160714285714, + 72.3501724137931, + 72.35650000000001, + 72.36532258064516, + 72.37421875, + 72.38863636363635, + 72.43191176470589, + 72.46242857142857, + 72.48597222222222, + 72.5231081081081, + 72.55223684210527, + 72.57474358974359, + 72.585875, + 72.59036585365854, + 72.6120238095238, + 72.64420232558139, + 72.68024318181818, + 72.71379333333333, + 72.74697173913044, + 72.74937659574468, + 72.74709791666668, + 72.74042244897959, + 72.732414, + 72.7300137254902, + 72.7307826923077, + 72.73944716981133, + 72.73927222222223, + 72.73928545454545, + 72.73536964285714, + 72.73010000000001, + 72.72251206896553, + 72.7151813559322, + 72.70426166666667, + 72.70058524590164, + 72.69364032258063, + 72.68501111111111, + 72.6779015625, + 72.67016461538462, + 72.66167727272727, + 72.65418955223882, + 72.6428044117647, + 72.63087971014492, + 72.61943857142857, + 72.60874225352113, + 72.59945694444444, + 72.58172465753425, + 72.56332297297298, + 72.54563866666666, + 72.5227802631579, + 72.49405584415584, + 72.46733717948717, + 72.43876329113924, + 72.41665375, + 72.38916419753086, + 72.36502804878049, + 72.33906385542168, + 72.3118130952381, + 72.28720352941177, + 72.2673523255814, + 72.25301494252874, + 72.23934431818181, + 72.22541910112359, + 72.21047, + 72.19486043956043, + 72.18285108695652, + 72.17712150537635, + 72.17640744680851, + 72.17381368421053, + 72.171846875, + 72.16863195876289, + 72.1655336734694, + 72.1586090909091, + 72.154523, + 72.15388415841585, + 72.15590490196078, + 72.15866310679611, + 72.1636278846154, + 72.16664095238096, + 72.15214433962264, + 72.14576915887851, + 72.13710462962963, + 72.13327798165137, + 72.13079363636363, + 72.13240810810811, + 72.13077946428571, + 72.1350203539823, + 72.13725701754386, + 72.14241130434783, + 72.1510974137931, + 72.15972051282051, + 72.16684152542372, + 72.17493529411765, + 72.1864775, + 72.19989421487604, + 72.21169836065573, + 72.22282276422764, + 72.23570322580645, + 72.2575776, + 72.27727936507937, + 72.29706456692912, + 72.317165625, + 72.33726434108527, + 72.35559307692307, + 72.37501603053435, + 72.38762954545454, + 72.4002037593985, + 72.41154552238807, + 72.42227481481483, + 72.43321397058824, + 72.44326350364963, + 72.45092101449275, + 72.45861223021583, + 72.46769357142857, + 72.47753262411348, + 72.4874795774648, + 72.49728741258741, + 72.50720208333333, + 72.5304627586207, + 72.5449801369863, + 72.55766734693877, + 72.5679195945946, + 72.57471208053691, + 72.58388066666666, + 72.59464966887417, + 72.60139539473684, + 72.61321633986928, + 72.62436428571428, + 72.63723935483871, + 72.64994935897435, + 72.66482229299363, + 72.67782974683544, + 72.69111383647798, + 72.70473187500001, + 72.71588260869565, + 72.72871666666667, + 72.7399208588957, + 72.7537018292683, + 72.76949757575757, + 72.78540421686746, + 72.80118023952096, + 72.81658988095238, + 72.82998284023668, + 72.84398294117648 + ], + "overall_ema_10": [ + 71.68, + 71.64545454545454, + 71.57991735537189, + 71.55265965439519, + 71.50126698995969, + 71.53012753723974, + 71.6382861668325, + 71.74223413649932, + 71.82546429349944, + 71.98992533104499, + 72.10266617994589, + 72.19127232904663, + 72.30922281467451, + 72.25300048473369, + 72.22518221478211, + 72.21060363027627, + 72.24867569749875, + 72.27073466158988, + 72.29332835948263, + 72.38454138503124, + 72.58007931502556, + 72.69461034865726, + 72.73740846708321, + 72.72878874579536, + 72.73264533746892, + 72.74761891247456, + 72.75896092838828, + 72.72187712322676, + 72.69789946445826, + 72.6691904709204, + 72.66206493075305, + 72.65987130697977, + 72.69444016025616, + 72.90636013111867, + 73.01429465273345, + 73.06805926132736, + 73.21204848654057, + 73.28803967080592, + 73.3138506397503, + 73.26042325070479, + 73.17125538694027, + 73.2310271347693, + 73.37005856481125, + 73.52641155302737, + 73.64706399793148, + 73.75487054376211, + 73.59216680853262, + 73.4190455706176, + 73.23740092141439, + 73.07423711752087, + 72.9898303688807, + 72.94986121090238, + 72.99352280892013, + 72.94560957093465, + 72.90822601258289, + 72.83763946484054, + 72.76443228941498, + 72.67817187315771, + 72.60759516894721, + 72.50803241095682, + 72.50293560896466, + 72.46058368006199, + 72.40411392005072, + 72.37245684367787, + 72.3365555993728, + 72.29536367221411, + 72.2707520954479, + 72.19970625991192, + 72.13066875810975, + 72.0760017111807, + 72.03672867278421, + 72.01917800500526, + 71.88932745864066, + 71.76763155706963, + 71.67115309214788, + 71.51428889357553, + 71.29550909474361, + 71.13450744115386, + 70.96641517912587, + 70.9125215101939, + 70.78115396288591, + 70.71367142417938, + 70.6220948016013, + 70.51807756494652, + 70.46388164404715, + 70.4849940724022, + 70.58226787741998, + 70.66731008152543, + 70.72779915761171, + 70.75547203804594, + 70.7617498493103, + 70.82143169489025, + 70.97208047763748, + 71.17897493624884, + 71.31552494783996, + 71.43724768459633, + 71.51411174194244, + 71.57790960704381, + 71.56010786030856, + 71.59463370388882, + 71.68470030318176, + 71.80748206623961, + 71.92248532692331, + 72.05930617657361, + 72.13579596265114, + 71.86201487853275, + 71.79073944607225, + 71.68515045587729, + 71.69148673662687, + 71.72212551178562, + 71.82901178237006, + 71.85100964012095, + 71.98900788737168, + 72.06191554421319, + 72.18338544526533, + 72.35913354612617, + 72.50474562864868, + 72.59479187798527, + 72.6921024456243, + 72.84990200096533, + 73.0244470916989, + 73.1363658022991, + 73.21702656551744, + 73.32665809905971, + 73.6254475355943, + 73.82809343821351, + 74.0029855403565, + 74.16062453301896, + 74.29685643610641, + 74.37379162954161, + 74.46946587871587, + 74.39138117349479, + 74.33113005104119, + 74.25637913267006, + 74.18431019945731, + 74.13443561773781, + 74.07544732360365, + 73.97082053749389, + 73.88885316704045, + 73.8599707730331, + 73.85906699611799, + 73.86469117864199, + 73.86929278252526, + 73.87942136752066, + 74.24316293706235, + 74.31713331214192, + 74.33401816447974, + 74.28692395275615, + 74.1583923249823, + 74.12050281134916, + 74.13677502746748, + 74.04281593156429, + 74.10957667127987, + 74.14965364013807, + 74.23517116011296, + 74.30514004009241, + 74.4287509418938, + 74.48170531609492, + 74.53775889498675, + 74.59816636862551, + 74.58031793796633, + 74.61935104015426, + 74.6076508510353, + 74.67898705993797, + 74.8028075944947, + 74.91320621367748, + 75.00535053846339, + 75.07528680419732, + 75.07614374888871, + 75.10048124909076 + ], + "overall_ema_50": [ + 71.68, + 71.67254901960784, + 71.65735101883891, + 71.64843529260993, + 71.63359469289975, + 71.63463019513898, + 71.6538603835649, + 71.67566978028785, + 71.69623174968832, + 71.73677168107311, + 71.77101592887416, + 71.80313295127125, + 71.84379440416258, + 71.84992011380326, + 71.85972716816393, + 71.87091433803985, + 71.89244710909712, + 71.91117467344625, + 71.93014821566405, + 71.96406397191252, + 72.02272812987674, + 72.06928781105805, + 72.10304123023224, + 72.12605922120352, + 72.15052748703869, + 72.17658523264502, + 72.20142502744326, + 72.21529071264156, + 72.22998519449875, + 72.24214263785174, + 72.25735273048501, + 72.27275066262285, + 72.2953878915396, + 72.35674522912629, + 72.4015787495527, + 72.43720311231534, + 72.49299906869513, + 72.53758734051101, + 72.57258391539293, + 72.59012964420104, + 72.59718338364415, + 72.63258795683457, + 72.68604333107635, + 72.74659065142629, + 72.80319493960565, + 72.8595402360917, + 72.8595582660489, + 72.85094813796854, + 72.8340482109894, + 72.81467377134275, + 72.80664734893715, + 72.80521019799845, + 72.82029999415538, + 72.81675881791399, + 72.81374866819188, + 72.80222911257651, + 72.78782797090685, + 72.76830530538108, + 72.74954823458181, + 72.7225071273433, + 72.71299704391808, + 72.69562461082324, + 72.67422756726155, + 72.65680687834933, + 72.63791249096307, + 72.61721004033707, + 72.59928023483366, + 72.57107316680096, + 72.54161931712248, + 72.51371267723532, + 72.48807688597118, + 72.46659151789389, + 72.42103890934904, + 72.37393934427654, + 72.32935348763824, + 72.26970825282889, + 72.19289616448266, + 72.12297866783629, + 72.04795989654859, + 71.99392225354669, + 71.92318020438799, + 71.86383980421591, + 71.79898334130549, + 71.73039575929351, + 71.67116455304671, + 71.62837378626057, + 71.60451599072094, + 71.58277026559463, + 71.55991652968896, + 71.53325313636783, + 71.50410595454949, + 71.48786650535146, + 71.4942246816122, + 71.51837273331368, + 71.5345149790661, + 71.55218105831842, + 71.56425238936475, + 71.57604641331123, + 71.57227988729902, + 71.57924930348337, + 71.59927874256245, + 71.62911094873648, + 71.66091051937427, + 71.70067873430077, + 71.73124035256349, + 71.68805445638452, + 71.67950330123219, + 71.66109140706622, + 71.66340154796559, + 71.67111129118263, + 71.69616575035192, + 71.70612003465186, + 71.74156630780277, + 71.7669950800458, + 71.80475997886755, + 71.8575144895002, + 71.90859235265707, + 71.95139265255287, + 71.9976125485312, + 72.05888264466724, + 72.1275499919352, + 72.18686175695736, + 72.24149462923354, + 72.30339680063615, + 72.407969475121, + 72.49942165256725, + 72.58924825442736, + 72.67868949935178, + 72.76618795035759, + 72.84280803073574, + 72.92348222560885, + 72.9672672363693, + 73.01011950160972, + 73.0458010897819, + 73.07773045881007, + 73.1103684800332, + 73.13780501022798, + 73.15200873531707, + 73.16643976530463, + 73.18854016666523, + 73.21467584640385, + 73.24115914654487, + 73.26660388589605, + 73.29242334135111, + 73.39389693580793, + 73.44315587950173, + 73.48107133520755, + 73.50436265539548, + 73.50732882577213, + 73.52468847966342, + 73.55156344124525, + 73.55424722786309, + 73.58780616010375, + 73.61691180088401, + 73.65624859300621, + 73.6940427658295, + 73.74466853971853, + 73.7829168322786, + 73.82241028983631, + 73.8634922392545, + 73.8884533279112, + 73.92400417779703, + 73.94874911200107, + 73.98997463702064, + 74.04370112184336, + 74.09728147000637, + 74.14915278490807, + 74.19781346000971, + 74.23240901059756, + 74.27074591214276 + ], + "overall_ema_200": [ + 71.68, + 71.67810945273634, + 71.67419791589319, + 71.67176808588431, + 71.66777039348746, + 71.66769307613933, + 71.67224339378969, + 71.67759420579179, + 71.68279227339585, + 71.69321225077499, + 71.70233451693645, + 71.71116700930524, + 71.72239917836689, + 71.72516137559707, + 71.72889111315332, + 71.73303150008714, + 71.73986700754897, + 71.74613698757335, + 71.75259333595571, + 71.7629655415681, + 71.77985145657738, + 71.79408179034277, + 71.80538445909558, + 71.8141866037812, + 71.82349817986298, + 71.8333638696156, + 71.84308164205724, + 71.85016540681289, + 71.85752694505356, + 71.8643177217197, + 71.87193645085682, + 71.87967837671894, + 71.88933331824413, + 71.9089419419432, + 71.92477336540645, + 71.9385567150044, + 71.95767555366108, + 71.97431559790326, + 71.98880001981468, + 71.99906071613493, + 72.00673175378535, + 72.02159014429495, + 72.04123302843131, + 72.06301180426782, + 72.0841758659169, + 72.10562685232568, + 72.11313305280005, + 72.11837550998612, + 72.12137674869274, + 72.12355210442713, + 72.12839238199503, + 72.13477653739807, + 72.14527627334435, + 72.15109441987823, + 72.15695417689437, + 72.16056657314418, + 72.16329725400841, + 72.16455797784913, + 72.16580615717402, + 72.16475335959021, + 72.16789014208186, + 72.16890616056861, + 72.16871803956793, + 72.1693278103185, + 72.16938425001683, + 72.16879336195696, + 72.16870586581808, + 72.1658331706358, + 72.16239204455984, + 72.15908466103188, + 72.15610869425545, + 72.15396034903898, + 72.14551298238189, + 72.13630389798007, + 72.12735560048773, + 72.11423166416448, + 72.09628906054095, + 72.07951006491369, + 72.06090797471556, + 72.04706809437015, + 72.02858980487393, + 72.01248443368117, + 71.99454926518683, + 71.97520051627951, + 71.9577358345255, + 71.94402702025161, + 71.93483272154263, + 71.92602841585564, + 71.91681420276255, + 71.90649764353108, + 71.89538821424222, + 71.88737440116518, + 71.88501246682522, + 71.88725114874735, + 71.88767651045136, + 71.8886449033822, + 71.88835987946796, + 71.88812744285634, + 71.88406647327568, + 71.88273247851671, + 71.88479484191457, + 71.88952325144776, + 71.89500063203037, + 71.90276181977137, + 71.90850548325623, + 71.89578403566165, + 71.89154737859039, + 71.88476581263427, + 71.88312635181205, + 71.8828962388587, + 71.88714602752678, + 71.88777144018822, + 71.8949577940172, + 71.89988358711156, + 71.90814345191642, + 71.92050023348939, + 71.93283356449945, + 71.94345213599698, + 71.95525858240498, + 71.97122615869947, + 71.98952142080195, + 72.00594409323179, + 72.02160634106033, + 72.0395008053284, + 72.06866000129529, + 72.09524049879484, + 72.12205402617002, + 72.14939677217829, + 72.17686446598746, + 72.20216929717166, + 72.22901338376698, + 72.24703315109268, + 72.26507262222609, + 72.28153956130842, + 72.29724563532525, + 72.31329294243645, + 72.32818554997439, + 72.33984539524829, + 72.35158822713636, + 72.36530376716486, + 72.38012661525278, + 72.39515023102142, + 72.41002435807594, + 72.4250987425727, + 72.45947586951227, + 72.48127212951714, + 72.50046345161151, + 72.51613048194373, + 72.52671624829254, + 72.54087827567272, + 72.55748645203418, + 72.5680587261433, + 72.58638650001254, + 72.60373588807211, + 72.62379821754404, + 72.64366092184709, + 72.66695782809737, + 72.68738610841481, + 72.70830763967437, + 72.72981701639404, + 72.74743077742494, + 72.76780460053514, + 72.78558763933579, + 72.80762159317325, + 72.83301839324119, + 72.85866000126865, + 72.88414597140527, + 72.90907984233657, + 72.93068103793522, + 72.95336082860253 + ], + "overall_macd": [ + 0.0, + -0.015156695156704814, + -0.04321214925204231, + -0.053133520417887325, + -0.07306469702454876, + -0.05673653400098999, + -0.0062032264013254235, + 0.04023971518132896, + 0.07537034217422445, + 0.14431461868232986, + 0.18711352912393409, + 0.21691764950838888, + 0.2577394800146351, + 0.21977664659344498, + 0.19550631674387375, + 0.1778528524259002, + 0.18393229944257428, + 0.1826107003879116, + 0.18148852790476155, + 0.2104499195159235, + 0.28379061186637955, + 0.3180741672763787, + 0.3189735435403236, + 0.29689785778084854, + 0.2810049660002676, + 0.2705361195510818, + 0.2588521387769305, + 0.2264062605205197, + 0.20119759510001245, + 0.17516576213409962, + 0.15995374756383285, + 0.1478081093955126, + 0.15256228907109914, + 0.23511827270216656, + 0.26840152742506973, + 0.27626274947377283, + 0.32314817701079335, + 0.33785159542857457, + 0.3295667911071263, + 0.2866135479366818, + 0.22975145088932436, + 0.24081674293611854, + 0.28628480088804054, + 0.33733601665221613, + 0.37029823963951003, + 0.3958920241493189, + 0.30134707441598607, + 0.20628938360594873, + 0.11191325110682726, + 0.030314705688923027, + -0.012422783805888571, + -0.033001468922265076, + -0.015244011746517572, + -0.03785290983680056, + -0.05433734099200649, + -0.08418312219917823, + -0.11338784397459278, + -0.1465438186536261, + -0.17085070686479753, + -0.2062951268950286, + -0.19820975652675088, + -0.20636840075074758, + -0.2199813738521499, + -0.22175813199311278, + -0.22501048515776745, + -0.2301795882336819, + -0.22761772211671882, + -0.24535281023456434, + -0.26123810365754707, + -0.26990905316381486, + -0.2712334830827956, + -0.2627824411893158, + -0.3038378078973949, + -0.3393217811541831, + -0.36189957466129385, + -0.4096548308317125, + -0.48208011893294156, + -0.5254323518449411, + -0.5693643593760527, + -0.5606003839730676, + -0.585636011404091, + -0.5810270470106786, + -0.5867490601268344, + -0.5973090526237996, + -0.5852143566869614, + -0.5403513971160834, + -0.46394478893813584, + -0.3964017792381753, + -0.3429546715901921, + -0.30674449127808145, + -0.2820585153494477, + -0.23557168503103298, + -0.15179343694644842, + -0.04773021195771321, + 0.019985764451803334, + 0.07719929851107565, + 0.11117344287647768, + 0.13692328882797256, + 0.12482503948710644, + 0.13546230807203585, + 0.1693751275266493, + 0.21555326097369232, + 0.2556580292188215, + 0.3029121008727742, + 0.3209269763751763, + 0.18380556001523018, + 0.14128814765327036, + 0.08562592261010593, + 0.08172388392830499, + 0.08890349597045599, + 0.12941283878444665, + 0.13095818898020184, + 0.18332610507111724, + 0.20471605522699576, + 0.24626412380807494, + 0.30951387413448117, + 0.35633901898695797, + 0.3762010097518811, + 0.39784557790386543, + 0.44457171445708354, + 0.49604920931265895, + 0.5171743211304118, + 0.5230452854192009, + 0.5408297128771409, + 0.6403379712800614, + 0.6926554048289972, + 0.7297399421698714, + 0.7568604208025107, + 0.7726663750497096, + 0.7610959246730289, + 0.7577162735269383, + 0.6778294668053206, + 0.6091109775869086, + 0.5371621785971143, + 0.4698842058433286, + 0.41580734165340516, + 0.36072367493305535, + 0.2887268001529293, + 0.23062409996732924, + 0.1992259832980494, + 0.1823274476363963, + 0.16980207129024905, + 0.1580536759046396, + 0.1498399339255485, + 0.2976515043530128, + 0.31194659224516386, + 0.3004462013658582, + 0.26128838855311187, + 0.18814436553967084, + 0.15820936898452942, + 0.15369380907398522, + 0.10133895376999646, + 0.12218527563985049, + 0.1307436728240674, + 0.1590929165116961, + 0.17949083773122254, + 0.22254344452451846, + 0.23259841059305586, + 0.24340958445765182, + 0.2554877453549125, + 0.23252348115354948, + 0.2354144595581431, + 0.21585138611949617, + 0.23356292247244426, + 0.2734957452849045, + 0.30565398828288437, + 0.32816367737493124, + 0.3396665542718438, + 0.3200785911082136, + 0.3114546474203763 + ], + "overall_signal": [ + 0.0, + -0.003031339031340963, + -0.011067501075481233, + -0.01948070494396245, + -0.030197503360079717, + -0.03550530948826178, + -0.029644892870874507, + -0.015667971260433816, + 0.0025396914264978372, + 0.030894676877664243, + 0.062138447326918214, + 0.09309428776321235, + 0.1260233262134969, + 0.14477399028948654, + 0.154920455580364, + 0.15950693494947124, + 0.16439200784809185, + 0.16803574635605584, + 0.17072630266579697, + 0.1786710260358223, + 0.19969494320193376, + 0.22337078801682275, + 0.24249133912152293, + 0.25337264285338806, + 0.25889910748276396, + 0.26122650989642754, + 0.2607516356725281, + 0.25388256064212644, + 0.24334556753370368, + 0.22970960645378288, + 0.2157584346757929, + 0.20216836961973686, + 0.19224715351000932, + 0.20082137734844077, + 0.21433740736376658, + 0.22672247578576785, + 0.24600761603077298, + 0.2643764119103333, + 0.2774144877496919, + 0.2792542997870899, + 0.2693537300075368, + 0.2636463325932532, + 0.2681740262522107, + 0.2820064243322118, + 0.2996647873936714, + 0.3189102347448009, + 0.31539760267903794, + 0.2935759588644201, + 0.25724341731290157, + 0.21185767498810587, + 0.167001583229307, + 0.12700097279899258, + 0.09855197588989055, + 0.07127099874455232, + 0.04614933079724056, + 0.020082840197956805, + -0.0066112966365531114, + -0.03459780103996771, + -0.061848382204933675, + -0.09073773114295267, + -0.11223213621971231, + -0.13105938912591938, + -0.1488437860711655, + -0.16342665525555494, + -0.17574342123599745, + -0.18663065463553435, + -0.19482806813177125, + -0.2049330165523299, + -0.21619403397337333, + -0.22693703781146166, + -0.23579632686572846, + -0.24119354973044593, + -0.2537224013638357, + -0.27084227732190524, + -0.28905373678978297, + -0.3131739555981689, + -0.34695518826512345, + -0.382650620981087, + -0.4199933686600802, + -0.44811477172267766, + -0.47561901965896036, + -0.4967006251293041, + -0.5147103121288101, + -0.531230060227808, + -0.5420269195196388, + -0.5416918150389277, + -0.5261424098187694, + -0.5001942837026506, + -0.46874636128015895, + -0.4363459872797435, + -0.4054884928936844, + -0.37150513132115415, + -0.32756279244621306, + -0.27159627634851313, + -0.21327986818844985, + -0.15518403484854476, + -0.10191253930354027, + -0.05414537367723771, + -0.018351291044368882, + 0.012411428778912065, + 0.04380416852845951, + 0.07815398701750607, + 0.11365479545776917, + 0.15150625654077018, + 0.18539040050765143, + 0.1850734324091672, + 0.17631637545798787, + 0.15817828488841149, + 0.1428874046963902, + 0.13209062295120336, + 0.13155506611785203, + 0.131435690690322, + 0.14181377356648103, + 0.15439422989858398, + 0.17276820868048218, + 0.200117341771282, + 0.2313616772144172, + 0.26032954372191, + 0.28783275055830104, + 0.31918054333805757, + 0.35455427653297783, + 0.38707828545246464, + 0.41427168544581194, + 0.43958329093207776, + 0.47973422700167456, + 0.5223184625671391, + 0.5638027584876856, + 0.6024142909506507, + 0.6364647077704625, + 0.6613909511509759, + 0.6806560156261684, + 0.6800907058619989, + 0.6658947602069809, + 0.6401482438850076, + 0.6060954362766717, + 0.5680378173520184, + 0.5265749888682258, + 0.4790053511251665, + 0.4293291008935991, + 0.3833084773744892, + 0.3431122714268706, + 0.3084502313995463, + 0.278370920300565, + 0.2526647230255617, + 0.26166207929105195, + 0.2717189818818743, + 0.27746442577867114, + 0.2742292183335593, + 0.2570122477747816, + 0.23725167201673117, + 0.22054009942818198, + 0.19669987029654487, + 0.181796951365206, + 0.17158629565697828, + 0.16908761982792184, + 0.171168263408582, + 0.1814432996317693, + 0.19167432182402663, + 0.20202137435075168, + 0.21271464855158384, + 0.216676415071977, + 0.22042402396921024, + 0.21950949639926745, + 0.22232018161390282, + 0.23255529434810315, + 0.2471750331350594, + 0.2633727619830338, + 0.2786315204407958, + 0.28692093457427936, + 0.2918276771434988 + ], + "overall_upper_bb": [ + NaN, + 71.85370057685093, + 71.88009492530279, + 71.79849863126783, + 71.7667379930839, + 71.8229132803136, + 72.1545174379268, + 72.35750766195537, + 72.46928725655475, + 72.77664395476931, + 72.91933884955259, + 73.01140519455018, + 73.15005536978546, + 73.10465135667486, + 73.07193043066631, + 73.04630305524059, + 73.05572172348533, + 73.05539436651226, + 73.05676583903802, + 73.11861472665532, + 73.35023599089693, + 73.46769381315941, + 73.48139656246643, + 73.4581164288002, + 73.37879525112939, + 73.34700841872316, + 73.35889533044835, + 73.35373434678483, + 73.34636222456791, + 73.3368905481094, + 73.33782346419626, + 73.34058638330707, + 73.34171246222029, + 73.56102137192315, + 73.64392802134708, + 73.672698505267, + 73.83196176338284, + 73.90663070679899, + 73.933059411882, + 73.93675130684015, + 73.88935547813799, + 73.92657563993674, + 74.07573815950128, + 74.25677367986235, + 74.40111681791561, + 74.53633568884237, + 74.53476440449992, + 74.52851579175007, + 74.5435407464852, + 74.56251209075764, + 74.56375725685909, + 74.55798623447738, + 74.55837087694991, + 74.50091803864993, + 74.47867220109569, + 74.47691180457078, + 74.40593099577647, + 74.36475519820658, + 74.33612065472207, + 74.35044742445588, + 74.34926043236382, + 74.2897220360299, + 74.12640188325976, + 73.85816786991585, + 73.53636180150946, + 73.04982957535248, + 72.99897811604413, + 73.00212887761415, + 73.02333280790229, + 73.03953226185521, + 73.02050003649902, + 72.96026843765894, + 72.84501337862996, + 72.83666946968607, + 72.78736449345261, + 72.83311414785267, + 72.94761567209115, + 72.99398311348237, + 73.02935618991847, + 73.00564361874683, + 72.94384318386409, + 72.86453095903005, + 72.79890499246177, + 72.70606012543155, + 72.58018171915114, + 72.43057849666583, + 72.2624440481173, + 72.14431930669609, + 72.024790215455, + 71.8812776775609, + 71.70376035921679, + 71.49952357131, + 71.58391773081098, + 71.809671253462, + 71.95146442624849, + 72.1285638000362, + 72.25767036394025, + 72.37208839331102, + 72.40129767306033, + 72.47719463856954, + 72.56825079515131, + 72.70577470852815, + 72.80748269926204, + 72.89325776624987, + 72.91606271026626, + 72.90976856583046, + 72.8998679410015, + 72.89250374048262, + 72.88427166895777, + 72.86408320010072, + 72.86093935851139, + 72.83934990035478, + 72.9320730615669, + 72.96394686746069, + 73.06174266677291, + 73.2385445386936, + 73.39800446125277, + 73.50730702947625, + 73.6131673426421, + 73.79964846747666, + 74.01919495175298, + 74.1717013249268, + 74.29682645686894, + 74.44379258169619, + 74.8478571151864, + 74.98985028293285, + 75.19185824285059, + 75.31563942824445, + 75.45705875631941, + 75.52971589544953, + 75.6446014929501, + 75.56180871585624, + 75.5389694176033, + 75.45403279273384, + 75.39185555597967, + 75.36719476068168, + 75.33472054365677, + 75.283548125875, + 75.24390990409137, + 75.23579067961387, + 75.2351985396204, + 75.22806300111067, + 75.21591456361853, + 75.21437833109071, + 75.46588547090472, + 75.45425885029168, + 75.41027237229427, + 75.33075384548079, + 75.23847591664251, + 75.16389383900592, + 75.06036284164634, + 75.05582419729711, + 75.08832637767408, + 75.11573469326412, + 75.17907428996612, + 75.23614842824371, + 75.34797482982196, + 75.38605070139769, + 75.42105565390658, + 75.47038148936127, + 75.47747676427784, + 75.50918367087537, + 75.51107688909143, + 75.55624715301363, + 75.40496154605422, + 75.5290124390247, + 75.65198067842978, + 75.745705438652, + 75.70938557412302, + 75.72133101017796 + ], + "overall_lower_bb": [ + NaN, + 71.31629942314909, + 71.08990507469721, + 71.14400136873216, + 71.0952620069161, + 71.11542005301973, + 70.97119684778748, + 70.92999233804463, + 70.94182385455638, + 70.8393560452307, + 70.84247933226561, + 70.86859480544982, + 70.86840616867607, + 70.912491500468, + 70.95740290266703, + 70.99932194475942, + 71.03663121769114, + 71.07293896682107, + 71.1063920556988, + 71.11588527334467, + 71.06226400910306, + 71.11680618684058, + 71.26760343753357, + 71.4168835711998, + 71.6442047488706, + 71.79149158127683, + 71.84810466955165, + 71.88776565321517, + 71.9341377754321, + 71.92460945189062, + 71.92567653580373, + 71.92891361669292, + 71.92878753777974, + 71.89547862807683, + 71.95257197865291, + 72.04030149473303, + 72.02503823661716, + 72.07636929320101, + 72.153440588118, + 72.17224869315983, + 72.150644521862, + 72.14242436006327, + 72.09983184049874, + 72.07279632013767, + 72.07245318208439, + 72.07973431115761, + 72.08630559550008, + 72.10105420824993, + 72.0690292535148, + 72.03005790924236, + 72.02681274314092, + 72.04458376552263, + 72.07819912305007, + 72.02265196135008, + 71.9688977989043, + 71.89165819542923, + 71.82013900422352, + 71.72731480179343, + 71.64194934527794, + 71.53162257554412, + 71.50380956763618, + 71.44034796397011, + 71.41909811674024, + 71.48733213008414, + 71.60763819849055, + 71.88117042464751, + 71.86202188395586, + 71.78287112238587, + 71.7016671920977, + 71.63446773814479, + 71.57849996350097, + 71.55575156234106, + 71.48250662137004, + 71.33985053031394, + 71.23885550654741, + 71.02194585214734, + 70.69504432790886, + 70.46067688651762, + 70.21730381008152, + 70.10201638125318, + 69.93481681613594, + 69.82812904096994, + 69.69975500753823, + 69.57459987456843, + 69.50497828084886, + 69.50158150333415, + 69.55571595188268, + 69.59084069330392, + 69.62836978454501, + 69.67688232243908, + 69.7473996407832, + 69.86661642869001, + 69.81672226918903, + 69.67996874653801, + 69.60747557375151, + 69.5480361999638, + 69.57382963605973, + 69.60491160668899, + 69.70270232693966, + 69.73480536143045, + 69.83374920484867, + 69.89122529147186, + 70.01251730073795, + 70.18924223375014, + 70.39243728973375, + 70.40373143416957, + 70.45863205899849, + 70.48199625951736, + 70.56222833104222, + 70.6804167998993, + 70.83556064148863, + 70.94315009964522, + 70.9464269384331, + 70.9425531325393, + 70.92475733322706, + 70.8644554613064, + 70.83499553874724, + 70.83919297052377, + 70.89833265735791, + 70.89285153252337, + 70.84529504824701, + 70.8207886750732, + 70.80966354313104, + 70.77719741830381, + 70.6221328848136, + 70.89113971706715, + 71.02113175714943, + 71.26335057175555, + 71.4409212436806, + 71.65426410455046, + 71.79837850704988, + 72.09017128414374, + 72.25801058239672, + 72.49594720726614, + 72.67112444402034, + 72.77178523931832, + 72.86925945634323, + 72.97043187412501, + 73.04907009590863, + 73.07418932038613, + 73.07929146037961, + 73.11142699888934, + 73.15457543638146, + 73.16661166890928, + 73.00610452909525, + 73.00873114970831, + 73.01471762770574, + 73.01473615451923, + 72.97402408335749, + 72.97160616099409, + 73.00613715835365, + 72.9686758027029, + 72.97117362232594, + 72.9847653067359, + 72.99742571003385, + 73.0113515717563, + 73.01702517017802, + 73.1009492986023, + 73.1929443460934, + 73.25761851063874, + 73.31502323572215, + 73.37381632912464, + 73.43842311090857, + 73.50075284698636, + 73.6000384539458, + 73.55198756097529, + 73.53001932157021, + 73.56779456134801, + 73.75411442587699, + 73.86816898982202 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1295_PM.json b/1295_PM.json new file mode 100644 index 0000000000000000000000000000000000000000..55f83f082519beb8fa3fcaac21b6a37bb0257f7d --- /dev/null +++ b/1295_PM.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0 + ], + "input_window": [ + 101.18, + 101.65, + 101.52, + 101.48, + 101.7, + 101.56, + 101.54, + 101.9307, + 101.73, + 101.87, + 101.66, + 102.19, + 102.3, + 102.17, + 101.53, + 101.46, + 101.44, + 101.76, + 102.03, + 102.29, + 103, + 103.52, + 103.64, + 103.56, + 103.695, + 103.38, + 103.49, + 103.185, + 102.66, + 102.37, + 102.52, + 102.53, + 102.23, + 100.96, + 100.46, + 101.03, + 100.48, + 100.51, + 100.54, + 100.26, + 99.685, + 100.23, + 100.465, + 100.65, + 101.11, + 100.64, + 100.14, + 100.56, + 100.72, + 100.67, + 101.04, + 101.485, + 101.49, + 100.96, + 100.38, + 100.63, + 100.43, + 100, + 100.015, + 100.685, + 100.845, + 100.74, + 100.445, + 100.44, + 99.51, + 99.73, + 99.63, + 99.12, + 98.97, + 99.18, + 99.44, + 99.6, + 98.48, + 98.12, + 98.475, + 98.36, + 98.76, + 98.69, + 99.08, + 99.0453, + 98.33, + 98.24, + 98.19, + 98.27, + 98.1, + 96.87, + 96.85, + 97.31, + 97.76, + 97.88, + 97.55, + 99, + 97.47, + 97.41, + 97.38, + 97.55, + 97.16, + 97.14, + 97.5, + 98.125, + 98.22, + 98.33, + 98.41, + 98.26, + 98.53, + 98.6, + 98.85, + 98.98, + 98.98, + 99.06, + 99.21, + 99.5, + 99.42, + 99.583, + 99.98, + 99.75, + 99.74, + 99.89, + 99.13, + 98.68, + 98.71, + 98.83, + 98.91, + 99.17, + 99.81, + 99.26, + 99.78, + 99.67, + 99.635, + 99.65, + 100.34, + 99.98, + 99.78, + 100.27, + 100.3, + 100.3, + 99.24 + ], + "output_timestamps": [ + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0 + ], + "output_window": [ + 98.99, + 99.035, + 99.085, + 98.925, + 98.355, + 98.12, + 98.41, + 99.2, + 99.57, + 98.645, + 97.88, + 98.02, + 97.86, + 97.69, + 97.15, + 97.12, + 97.09, + 96.66, + 96.98, + 96.79, + 95.7, + 96.02, + 95.42, + 94.91, + 95.67, + 95.93, + 96.19, + 95.14, + 94.94, + 95.02, + 95.4, + 95.2775, + 95.21 + ], + "text": { + "content": "Philip Morris (PM) Stock Moves -0.79%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-09T22:50:14Z\n\nPhilip Morris (PM) closed the most recent trading day at $98.96, moving -0.79% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM - Free Report) closed at $98.96 in the latest trading session, marking a -0.79% move from the prior day. This change was narrower than the S&P 500's 1.85% loss on the day. Meanwhile, the Dow lost 1.66%, and the Nasdaq, a tech-heavy index, lost 10.91%.\nPrior to today's trading, shares of the seller of Marlboro and other cigarette brands had lost 1.52% over the past month. This has lagged the Consumer Staples sector's loss of 0.13% and was narrower than the S&P 500's loss of 2.85% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release. The company is expected to report EPS of $1.33, down 14.74% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $8.05 billion, up 3.97% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.32 per share and revenue of $34.89 billion, which would represent changes of +5.69% and +9.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Philip Morris. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.56% higher within the past month. Philip Morris currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Philip Morris's current valuation metrics, including its Forward P/E ratio of 15.79. This valuation marks a premium compared to its industry's average Forward P/E of 9.02.\nInvestors should also note that PM has a PEG ratio of 3.16 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PM's industry had an average PEG ratio of 2.74 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 104, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678402214000, + "published_utc": "2023-03-09T22:50:14Z", + "article_url": "https://www.zacks.com/stock/news/2063835/philip-morris-pm-stock-moves--079-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.1194979533475886, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.967370441458724, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.900375568294142, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.66407000000001, + 101.71807, + 101.79607, + 101.86507, + 101.84807, + 101.83806999999999, + 101.82807, + 101.811, + 101.841, + 101.88300000000001, + 102.01700000000001, + 102.15, + 102.284, + 102.423, + 102.6395, + 102.8315, + 103.0365, + 103.179, + 103.242, + 103.25, + 103.202, + 103.103, + 102.96199999999999, + 102.702, + 102.3785, + 102.14349999999999, + 101.8425, + 101.575, + 101.363, + 101.152, + 100.8685, + 100.6385, + 100.462, + 100.43100000000001, + 100.49600000000001, + 100.45700000000001, + 100.423, + 100.42800000000001, + 100.446, + 100.487, + 100.6225, + 100.748, + 100.8505, + 100.8815, + 100.80850000000001, + 100.8075, + 100.8365, + 100.78049999999999, + 100.71, + 100.7115, + 100.69200000000001, + 100.61749999999999, + 100.513, + 100.46099999999998, + 100.374, + 100.28399999999999, + 100.204, + 100.11600000000001, + 100.0115, + 99.861, + 99.72049999999999, + 99.6065, + 99.41, + 99.17800000000001, + 99.0745, + 98.9375, + 98.8505, + 98.80749999999999, + 98.8185, + 98.80503, + 98.69403, + 98.55803, + 98.52903, + 98.54402999999999, + 98.50653, + 98.35753000000001, + 98.16653, + 98.02853, + 97.89653, + 97.78, + 97.702, + 97.77799999999999, + 97.70599999999999, + 97.61999999999999, + 97.54799999999999, + 97.616, + 97.647, + 97.63, + 97.604, + 97.6285, + 97.69550000000001, + 97.6285, + 97.7225, + 97.8075, + 97.9225, + 98.0275, + 98.1965, + 98.38050000000001, + 98.5285, + 98.622, + 98.721, + 98.83800000000001, + 98.939, + 99.0713, + 99.2163, + 99.3313, + 99.4203, + 99.51129999999999, + 99.5263, + 99.48830000000001, + 99.4383, + 99.3713, + 99.3203, + 99.279, + 99.262, + 99.213, + 99.217, + 99.19500000000001, + 99.2455, + 99.3425, + 99.50550000000001, + 99.6205, + 99.70750000000001, + 99.81750000000001, + 99.8665, + 99.9705, + 99.91650000000001 + ], + "in_sma_50": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.62006363636364, + 101.66755833333333, + 101.71620769230769, + 101.74862142857144, + 101.73404666666667, + 101.71691875, + 101.7006294117647, + 101.70392777777778, + 101.72108947368422, + 101.74953500000001, + 101.80908095238094, + 101.88685, + 101.96307391304349, + 102.0296125, + 102.09622800000001, + 102.14560384615385, + 102.1953962962963, + 102.2307392857143, + 102.24554137931034, + 102.24969, + 102.25840967741935, + 102.266896875, + 102.26577878787879, + 102.22737352941176, + 102.17687714285715, + 102.14501944444444, + 102.10001891891892, + 102.05817631578948, + 102.01924871794871, + 101.9752675, + 101.91940731707318, + 101.87918333333333, + 101.8462953488372, + 101.81910681818182, + 101.80334888888889, + 101.77805869565218, + 101.74320638297873, + 101.71855625, + 101.69817755102041, + 101.67761399999999, + 101.67481399999998, + 101.671514, + 101.670914, + 101.660514, + 101.63411400000001, + 101.615514, + 101.59331399999999, + 101.5547, + 101.5204, + 101.4967, + 101.48039999999999, + 101.4514, + 101.4143, + 101.3797, + 101.33930000000001, + 101.30470000000001, + 101.26849999999999, + 101.21570000000001, + 101.15449999999998, + 101.0923, + 101.02109999999999, + 100.9427, + 100.83949999999999, + 100.73070000000001, + 100.62629999999999, + 100.52590000000001, + 100.4313, + 100.34140000000001, + 100.26979999999999, + 100.203306, + 100.119506, + 100.03370599999998, + 99.952906, + 99.89910599999999, + 99.851906, + 99.76870600000001, + 99.696106, + 99.63210600000001, + 99.57650600000001, + 99.528906, + 99.486206, + 99.46160600000002, + 99.40170599999999, + 99.336906, + 99.262306, + 99.20050599999999, + 99.140906, + 99.07250599999999, + 99.00810600000001, + 98.957206, + 98.90080600000002, + 98.837706, + 98.776106, + 98.722106, + 98.68510599999999, + 98.644506, + 98.61290600000001, + 98.59250600000001, + 98.571806, + 98.539306, + 98.506606, + 98.48180599999999, + 98.46130600000001, + 98.44416600000001, + 98.453566, + 98.453966, + 98.45616600000001, + 98.47156599999998, + 98.474766, + 98.464766, + 98.45016600000001, + 98.434766, + 98.44336600000001, + 98.46436599999998, + 98.491066, + 98.50906599999999, + 98.52946600000001, + 98.549066, + 98.560166, + 98.57226, + 98.61246000000001, + 98.64726, + 98.67905999999999, + 98.71906000000001, + 98.76306000000001, + 98.83166, + 98.87946 + ], + "in_sma_200": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.62006363636364, + 101.66755833333333, + 101.71620769230769, + 101.74862142857144, + 101.73404666666667, + 101.71691875, + 101.7006294117647, + 101.70392777777778, + 101.72108947368422, + 101.74953500000001, + 101.80908095238094, + 101.88685, + 101.96307391304349, + 102.0296125, + 102.09622800000001, + 102.14560384615385, + 102.1953962962963, + 102.2307392857143, + 102.24554137931034, + 102.24969, + 102.25840967741935, + 102.266896875, + 102.26577878787879, + 102.22737352941176, + 102.17687714285715, + 102.14501944444444, + 102.10001891891892, + 102.05817631578948, + 102.01924871794871, + 101.9752675, + 101.91940731707318, + 101.87918333333333, + 101.8462953488372, + 101.81910681818182, + 101.80334888888889, + 101.77805869565218, + 101.74320638297873, + 101.71855625, + 101.69817755102041, + 101.67761399999999, + 101.66511176470587, + 101.66164807692309, + 101.65840943396226, + 101.64547592592592, + 101.62246727272728, + 101.60474464285714, + 101.58413508771929, + 101.5568224137931, + 101.53068983050848, + 101.51659500000001, + 101.50558524590164, + 101.4932370967742, + 101.47659841269841, + 101.4604015625, + 101.43039538461538, + 101.40463181818183, + 101.3781447761194, + 101.34493676470589, + 101.31051739130434, + 101.28008142857144, + 101.2541647887324, + 101.23119027777778, + 101.19350273972603, + 101.15196891891893, + 101.116276, + 101.08000921052633, + 101.04987922077922, + 101.01962435897437, + 100.99507215189874, + 100.9707, + 100.9380987654321, + 100.90519512195122, + 100.87248192771084, + 100.8415, + 100.80924705882353, + 100.76344186046512, + 100.71845977011493, + 100.67972727272728, + 100.64692134831462, + 100.61617777777778, + 100.5824835164835, + 100.56528260869564, + 100.53200000000001, + 100.49878723404255, + 100.46595789473683, + 100.43558333333334, + 100.4018144329897, + 100.3685306122449, + 100.33955555555555, + 100.31741, + 100.29664356435643, + 100.27736274509803, + 100.25923300970872, + 100.24000961538461, + 100.2237238095238, + 100.20840566037737, + 100.19571028037385, + 100.18445370370371, + 100.17340366972476, + 100.16328181818182, + 100.1546936936937, + 100.14884821428572, + 100.1423982300885, + 100.13749122807019, + 100.13612173913045, + 100.13279310344828, + 100.1294358974359, + 100.12740677966102, + 100.11902521008403, + 100.10703333333332, + 100.09548760330578, + 100.08511475409836, + 100.07556097560976, + 100.06825806451613, + 100.066192, + 100.05979365079365, + 100.05759055118111, + 100.0545625, + 100.05131007751939, + 100.04822307692308, + 100.0504503816794, + 100.04991666666666, + 100.04788721804512, + 100.04954477611939, + 100.0514, + 100.05322794117647, + 100.04729197080292 + ], + "in_ema_10": [ + 101.18, + 101.26545454545455, + 101.31173553719007, + 101.34232907588279, + 101.40736015299501, + 101.43511285245046, + 101.45418324291401, + 101.54082265329328, + 101.57521853451267, + 101.62881516460126, + 101.63448513467375, + 101.73548783746034, + 101.83812641246755, + 101.89846706474617, + 101.83147305297413, + 101.76393249788791, + 101.7050356800901, + 101.71502919280098, + 101.7722966122917, + 101.86642450096593, + 102.07252913715394, + 102.33570565767138, + 102.57285008354931, + 102.75233188654033, + 102.92372608898754, + 103.00668498189889, + 103.09456043973545, + 103.11100399614718, + 103.02900326957496, + 102.90918449328859, + 102.83842367632703, + 102.78234664426756, + 102.68191998167346, + 102.3688436213692, + 102.0217811447566, + 101.8414573002554, + 101.59391960929986, + 101.39684331669989, + 101.24105362275445, + 101.0626802367991, + 100.81219292101744, + 100.70633966265063, + 100.66245972398687, + 100.66019431962562, + 100.74197717060278, + 100.72343586685682, + 100.61735661833738, + 100.60692814227603, + 100.6274866618622, + 100.63521635970542, + 100.70881338521353, + 100.84993822426561, + 100.96631309258095, + 100.96516525756623, + 100.85877157437235, + 100.81717674266828, + 100.74678097127405, + 100.61100261286059, + 100.50263850143139, + 100.53579513753478, + 100.59201420343754, + 100.61892071190343, + 100.58729876428463, + 100.56051717077833, + 100.36951404881863, + 100.25323876721524, + 100.13992262772155, + 99.95448214995398, + 99.7754853954169, + 99.66721532352291, + 99.62590344651873, + 99.62119372896987, + 99.41370396006626, + 99.17848505823602, + 99.05057868401128, + 98.92501892328195, + 98.89501548268522, + 98.85773994037882, + 98.89815086030994, + 98.92490524934448, + 98.81674065855456, + 98.71187872063554, + 98.61699168051999, + 98.55390228406179, + 98.47137459605054, + 98.1802155785868, + 97.93835820066192, + 97.82411125508702, + 97.81245466325302, + 97.82473563357065, + 97.77478370019416, + 97.99755030015885, + 97.90163206376633, + 97.8122444158088, + 97.73365452202538, + 97.70026279074803, + 97.60203319243018, + 97.51802715744287, + 97.51474949245326, + 97.62570413018904, + 97.73375792470011, + 97.84216557475463, + 97.9454081975265, + 98.00260670706714, + 98.0984963966913, + 98.18967887002015, + 98.3097372572892, + 98.43160321050934, + 98.53131171768945, + 98.62743685992773, + 98.73335743084996, + 98.87274698887724, + 98.9722475363541, + 99.08329343883517, + 99.2463309954106, + 99.33790717806322, + 99.41101496386989, + 99.49810315225719, + 99.43117530639225, + 99.2945979779573, + 99.18830743651051, + 99.12316062987223, + 99.08440415171364, + 99.09996703322025, + 99.2290639362711, + 99.2346886751309, + 99.33383618874345, + 99.39495688169919, + 99.43860108502659, + 99.4770372513854, + 99.63393956931533, + 99.69685964762164, + 99.71197607532679, + 99.81343497072191, + 99.90190133968156, + 99.9742829142849, + 99.84077692986946 + ], + "in_ema_50": [ + 101.18, + 101.19843137254902, + 101.21104190695887, + 101.22158928315656, + 101.24035048773865, + 101.25288576272929, + 101.26414514458305, + 101.29028455067784, + 101.30752829378851, + 101.3295860077576, + 101.34254341921809, + 101.37577701062129, + 101.41202104942046, + 101.44174571414906, + 101.44520666653538, + 101.4457867972595, + 101.44555986403364, + 101.4578908497578, + 101.48032650270848, + 101.51207840456306, + 101.57042827105079, + 101.64688206434292, + 101.72504355201575, + 101.79700262840728, + 101.8714338978815, + 101.93059335286654, + 101.99174655471492, + 102.03854080747121, + 102.06291175619783, + 102.07495443242537, + 102.09240719978123, + 102.10956770175059, + 102.11429053697607, + 102.06902424140839, + 102.00592525154923, + 101.96765367305711, + 101.90931431332939, + 101.85443924221843, + 101.8028926052687, + 101.74238701290523, + 101.66170516926188, + 101.60555986850652, + 101.56083203052587, + 101.525113127368, + 101.50883418119672, + 101.47476225252234, + 101.42241863477636, + 101.38859829615768, + 101.3623787551319, + 101.33522664708752, + 101.32364913151547, + 101.32997661655408, + 101.33625204335588, + 101.3214970612635, + 101.28457560788063, + 101.25890597619905, + 101.22639985948535, + 101.17830574734867, + 101.13268591411932, + 101.1151296037617, + 101.10453628596713, + 101.09024074534098, + 101.06493718670016, + 101.04042984604526, + 100.98041298933761, + 100.93137718583417, + 100.88034278638969, + 100.81130973594304, + 100.7391015110041, + 100.67796027527845, + 100.62941281350284, + 100.58904368356156, + 100.50633608812777, + 100.4127542807502, + 100.33676391679921, + 100.25924376319925, + 100.20044989013262, + 100.14121656110781, + 100.0996002253781, + 100.05825511850053, + 99.9904804079711, + 99.92183411746244, + 99.85391905403253, + 99.79180458132538, + 99.72545930362635, + 99.61348050740571, + 99.50510872280157, + 99.41902602778974, + 99.35396618356269, + 99.29616358812886, + 99.22768658467284, + 99.21875769899938, + 99.1501789657053, + 99.08193665332469, + 99.01519403946881, + 98.95773544968573, + 98.8872360202863, + 98.81871696066723, + 98.76700257005284, + 98.74182599867822, + 98.72136223402418, + 98.706014695435, + 98.69440627600618, + 98.67737073577065, + 98.67159149123063, + 98.6687839817706, + 98.6758904922894, + 98.68781635533686, + 98.69927453748052, + 98.71342063404992, + 98.73289433467542, + 98.76297690978619, + 98.78874252116714, + 98.81988987327824, + 98.86538438805165, + 98.90007519636335, + 98.93301342395694, + 98.97054230929197, + 98.97679555206484, + 98.9651565108074, + 98.95515037312869, + 98.95024251535894, + 98.94866437750173, + 98.957344205835, + 98.99078168795913, + 99.00133926882347, + 99.03187498377157, + 99.0568994942119, + 99.07957010228203, + 99.10193990219254, + 99.15049127857715, + 99.18302103235844, + 99.20643197226595, + 99.24814052237318, + 99.28938991365267, + 99.32902168174473, + 99.3255306354018 + ], + "in_ema_200": [ + 101.18, + 101.18467661691544, + 101.18801316799092, + 101.19091850960295, + 101.1959839970696, + 101.19960604685001, + 101.20299305135897, + 101.21023391651958, + 101.21540571834527, + 101.22191909428214, + 101.22627810826938, + 101.23586738082393, + 101.24645576509435, + 101.25564525996904, + 101.2583751578798, + 101.26038137521432, + 101.2621686252122, + 101.26712217122999, + 101.27471299539685, + 101.28481535365162, + 101.30188186754565, + 101.32395269473425, + 101.34699794155281, + 101.36901786253239, + 101.39216196340271, + 101.41194144635394, + 101.4326186458927, + 101.45005527628183, + 101.46209452726411, + 101.47112841256498, + 101.4815649457733, + 101.4919971353676, + 101.4993404474535, + 101.49397387583706, + 101.48368557856506, + 101.47917129420122, + 101.46922929127385, + 101.45968472121142, + 101.45053362945806, + 101.43868752369232, + 101.42123789659091, + 101.409384783192, + 101.39998791967766, + 101.39252535331272, + 101.38971415576734, + 101.3822543134214, + 101.36989357398437, + 101.36183493145717, + 101.35544851422874, + 101.34862813100258, + 101.34555720432594, + 101.34694469483017, + 101.34836813070251, + 101.34450377119303, + 101.33490671874335, + 101.32789272154193, + 101.3189584656062, + 101.30583450077431, + 101.2929903763885, + 101.28694072090205, + 101.28254330079359, + 101.27714485998968, + 101.26886481163157, + 101.26061740057057, + 101.24319832195793, + 101.22814162223698, + 101.21223971554805, + 101.19142140992071, + 101.16931771429961, + 101.14952350818719, + 101.13251332402614, + 101.11726443522987, + 101.09102299806341, + 101.06146058017222, + 101.03572465400136, + 101.0091005280909, + 100.98672141835866, + 100.96386846892226, + 100.9451235090325, + 100.9262197925247, + 100.90038675976328, + 100.87391524971589, + 100.84720962534062, + 100.82156574847157, + 100.79448549226788, + 100.75543588537964, + 100.71657582681866, + 100.68267954993489, + 100.65359816137833, + 100.62600016972283, + 100.59539320285992, + 100.5795186436275, + 100.54857815961131, + 100.51734852618235, + 100.48613112791188, + 100.45691589280828, + 100.42411075954651, + 100.39143304054606, + 100.36266256253069, + 100.34039726340104, + 100.3192987831682, + 100.29950476542523, + 100.28070372298319, + 100.2605972182769, + 100.24337734545823, + 100.22702533207058, + 100.21332358747287, + 100.20105171098061, + 100.18890194271215, + 100.17766908756079, + 100.16804053942586, + 100.16139336987935, + 100.15401632142284, + 100.14833456698084, + 100.14665959616511, + 100.14271273451173, + 100.13870564262605, + 100.13623095961485, + 100.12621871126048, + 100.11182847532756, + 100.09787993328449, + 100.08526421255529, + 100.07357004128609, + 100.06457929460663, + 100.06204616729711, + 100.05406560841854, + 100.05133858743926, + 100.04754417363391, + 100.04343925648334, + 100.03952443801087, + 100.04251424459783, + 100.04189221231327, + 100.03928631965344, + 100.04158197816436, + 100.04415330176472, + 100.04669904005563, + 100.03867218393569 + ], + "in_macd": [ + 0.0, + 0.03749287749288044, + 0.056069999431827, + 0.06679486705428417, + 0.0919862036011807, + 0.0995066387464476, + 0.10266929717937501, + 0.1351440945592799, + 0.1430369518277388, + 0.15875885479502472, + 0.15251523056946326, + 0.18816463916115822, + 0.22272568989070862, + 0.23689488131824987, + 0.19424231185188034, + 0.15302742338846542, + 0.11739721250243917, + 0.11367101066863938, + 0.13099468717300056, + 0.16381529198781664, + 0.24430077676309736, + 0.3460566320512868, + 0.43140886474657236, + 0.48698216540815054, + 0.5357420771469066, + 0.5427107592539357, + 0.5507607437052826, + 0.5264607515380391, + 0.4595424015319196, + 0.37874264125325396, + 0.32308764227421705, + 0.27659910868922566, + 0.21309271788969397, + 0.05959805025031528, + -0.10122652468368187, + -0.18060502043329052, + -0.2846126165854628, + -0.3604634384529817, + -0.41338971269732383, + -0.47248135533664026, + -0.5592627693094698, + -0.5774047572447785, + -0.5662920155160833, + -0.5363741464635154, + -0.47012653798685733, + -0.450358451140616, + -0.46962438365548564, + -0.44586265689470395, + -0.40940133072152207, + -0.3801578263895635, + -0.3233982964840294, + -0.2397445531507998, + -0.17107287899342793, + -0.15759993908102388, + -0.19151601249346584, + -0.19596289607878248, + -0.21316814223732194, + -0.25852076367506527, + -0.28991075752315965, + -0.257752937802735, + -0.21685717662232662, + -0.19072109961064143, + -0.19160341990506424, + -0.190510042131109, + -0.2616703866998762, + -0.2968909371546289, + -0.3290792209906215, + -0.3912315320189208, + -0.4474336955650955, + -0.4696156334367032, + -0.46090215873854845, + -0.4360593833056612, + -0.500971062002904, + -0.5748366671132459, + -0.5978386464206125, + -0.6182209533261585, + -0.5952359122598381, + -0.5760284195467875, + -0.5233042766001432, + -0.4788006970652958, + -0.4955377706825601, + -0.5101831956455669, + -0.519832081919759, + -0.5150859719417724, + -0.519058837663394, + -0.6143759394377213, + -0.6836485868171707, + -0.693436004714826, + -0.6573043691108467, + -0.6119328099440509, + -0.5957364851274178, + -0.46058852140922113, + -0.47150577466238985, + -0.47947221781330995, + -0.48264282463738084, + -0.4660654616119331, + -0.47887732292690544, + -0.4850532561745098, + -0.45564632916138237, + -0.3775566133629411, + -0.3044942250494813, + -0.23500666468936515, + -0.17150493888371443, + -0.13176421423388263, + -0.07758827082750486, + -0.028674488719047986, + 0.029918069784372392, + 0.08585334416984836, + 0.1286988914043974, + 0.16718245244112495, + 0.20739398940786202, + 0.259669193704795, + 0.2912845908752786, + 0.3257378554290682, + 0.38068855722558226, + 0.40105519188409744, + 0.41164380659508026, + 0.4272144442564496, + 0.3739183404953508, + 0.29200352027801557, + 0.2268907292783524, + 0.18286343457172904, + 0.15266696795461598, + 0.14800971384771344, + 0.19372827870587628, + 0.18346529358100838, + 0.21481520217454886, + 0.22815413110483007, + 0.23321278902905362, + 0.23571501060469302, + 0.2900319647097689, + 0.30056482659027495, + 0.28943741266085965, + 0.3165092403496743, + 0.3365055812414681, + 0.34833740864965534, + 0.26907929726120017 + ], + "in_signal": [ + 0.0, + 0.007498575498576088, + 0.01721286028522627, + 0.027129261639037852, + 0.04010065003146643, + 0.051981847774462665, + 0.06211933765544514, + 0.07672428903621209, + 0.08998682159451743, + 0.10374122823461888, + 0.11349602870158776, + 0.12842975079350186, + 0.1472889386129432, + 0.16521012715400454, + 0.1710165640935797, + 0.16741873595255685, + 0.15741443126253332, + 0.14866574714375452, + 0.14513153514960375, + 0.14886828651724632, + 0.16795478456641655, + 0.2035751540633906, + 0.24914189620002697, + 0.2967099500416517, + 0.3445163754627027, + 0.3841552522209493, + 0.41747635051781595, + 0.4392732307218606, + 0.4433270648838724, + 0.4304101801577488, + 0.4089456725810425, + 0.38247635980267913, + 0.34859963142008216, + 0.2907993151861288, + 0.21239414721216665, + 0.13379431368307523, + 0.050112927629367636, + -0.03200234558710222, + -0.10827981900914654, + -0.1811201262746453, + -0.25674865488161025, + -0.3208798753542439, + -0.3699623033866118, + -0.40324467200199254, + -0.41662104519896553, + -0.42336852638729566, + -0.4326196978409337, + -0.43526828965168773, + -0.43009489786565464, + -0.4201074835704364, + -0.400765646153155, + -0.36856142755268395, + -0.32906371784083277, + -0.29477096208887105, + -0.27411997216979, + -0.2584885569515885, + -0.2494244740087352, + -0.2512437319420012, + -0.2589771370582329, + -0.2587322972071333, + -0.250357273090172, + -0.23843003839426588, + -0.22906471469642556, + -0.22135378018336227, + -0.22941710148666508, + -0.24291186862025788, + -0.26014533909433063, + -0.28636257767924866, + -0.3185768012564181, + -0.3487845676924751, + -0.3712080859016898, + -0.3841783453824841, + -0.40753688870656807, + -0.44099684438790365, + -0.47236520479444544, + -0.501536354500788, + -0.5202762660525981, + -0.5314266967514361, + -0.5298022127211776, + -0.5196019095900013, + -0.5147890818085131, + -0.5138679045759239, + -0.5150607400446909, + -0.5150657864241073, + -0.5158643966719647, + -0.5355667052251161, + -0.565183081543527, + -0.5908336661777869, + -0.6041278067643988, + -0.6056888074003293, + -0.603698342945747, + -0.5750763786384419, + -0.5543622578432315, + -0.5393842498372472, + -0.528035964797274, + -0.5156418641602059, + -0.5082889559135458, + -0.5036418159657386, + -0.4940427186048674, + -0.4707454975564822, + -0.4374952430550821, + -0.3969975273819387, + -0.3518990096822939, + -0.30787205059261163, + -0.2618152946395903, + -0.21518713345548185, + -0.16616609280751102, + -0.11576220541203916, + -0.06686998604875186, + -0.020059498350776493, + 0.025431199200951216, + 0.07227879810171997, + 0.1160799566564317, + 0.158011536410959, + 0.20254694057388367, + 0.24224859083592643, + 0.2761276339877572, + 0.3063449960414957, + 0.3198596649322667, + 0.3142884360014165, + 0.2968088946568037, + 0.27401980263978876, + 0.2497492357027542, + 0.22940133133174606, + 0.22226672080657212, + 0.21450643536145939, + 0.2145681887240773, + 0.21728537720022786, + 0.22047085956599302, + 0.22351968977373304, + 0.23682214476094024, + 0.2495706811268072, + 0.2575440274336177, + 0.26933707001682905, + 0.28277077226175684, + 0.2958840995393366, + 0.2905231390837093 + ], + "in_upper_bb": [ + NaN, + 102.07968037431536, + 101.93538644398046, + 101.85495020652488, + 101.91284149247588, + 101.88155149706418, + 101.85371887302507, + 101.9957664056487, + 102.00006612202748, + 102.04371473365426, + 102.0266270117208, + 102.17602946388654, + 102.31626533654718, + 102.37408762604002, + 102.34724317614636, + 102.32496317477504, + 102.30449524025934, + 102.2904318364591, + 102.3103775447015, + 102.3770024519552, + 102.62777812642618, + 103.01528913201523, + 103.34326551767926, + 103.58390201619135, + 103.82373203212347, + 103.957966253653, + 104.08838193750731, + 104.1660507252372, + 104.17423777183568, + 104.17101369907716, + 104.15679951511453, + 104.16181789953467, + 104.16176710730582, + 104.26291635768234, + 104.40255861026964, + 104.44005433242013, + 104.54192691843699, + 104.63317608495343, + 104.70084262948835, + 104.76749792108768, + 104.80463996702771, + 104.65957973947668, + 104.43752534771792, + 104.18524437570056, + 103.86161855587946, + 103.56691338364061, + 103.20484143011045, + 102.8463337537425, + 102.57823801634807, + 102.34606787391996, + 102.05271439468993, + 101.76191013010899, + 101.53530376759112, + 101.53530376759112, + 101.53578044805028, + 101.4977007496099, + 101.4973387638497, + 101.51553755066683, + 101.52656345680155, + 101.53679592869972, + 101.49484979766771, + 101.49628986089405, + 101.49646515849041, + 101.49307002767948, + 101.53560650605408, + 101.56494098463352, + 101.60556089409556, + 101.70065515976697, + 101.76815251602223, + 101.7798323237757, + 101.70124119870687, + 101.50150350845203, + 101.37440704428495, + 101.37366554019074, + 101.36487656516238, + 101.30087698059259, + 101.21195979853026, + 101.17075794553317, + 101.11139245707525, + 100.92633310584763, + 100.69137923063721, + 100.43843231505447, + 100.2194405039279, + 99.9382962256109, + 99.87350285389556, + 99.94267713864117, + 99.94834152357888, + 99.92211090158311, + 99.86546150090122, + 99.76278719717669, + 99.59907311784531, + 99.46446328873725, + 99.4411926190047, + 99.44297038312004, + 99.40958832918982, + 99.37549018485625, + 99.29227625167849, + 99.20366579081426, + 98.9977382935023, + 98.8104872211579, + 98.79291574805282, + 98.80748240784166, + 98.8430093328874, + 98.841481187642, + 98.90942597085265, + 98.98235453847909, + 99.07443690686783, + 99.2120268075163, + 99.34218464194981, + 99.47208048986215, + 99.6093220519438, + 99.70962634269327, + 99.85177553700183, + 99.99357717610894, + 100.18423822230328, + 100.30156403869093, + 100.32897487743803, + 100.32169663429895, + 100.22400034219795, + 100.18766081556393, + 100.15589166235578, + 100.12957685746777, + 100.10649848256809, + 100.06207710790554, + 100.1147171304936, + 100.09441600254917, + 100.14556978227431, + 100.17815278149499, + 100.20046967005234, + 100.22297868119246, + 100.37180897785376, + 100.42412159332592, + 100.44985431737413, + 100.54343459012478, + 100.5981963235588, + 100.67459846099277, + 100.65823992810682 + ], + "in_lower_bb": [ + NaN, + 100.75031962568465, + 100.96461355601954, + 101.06004979347514, + 101.09915850752412, + 101.14844850293582, + 101.1834239841178, + 101.1444085943513, + 101.17564498908365, + 101.18842526634576, + 101.21350026100647, + 101.15908720278013, + 101.1161500480682, + 101.12315523110286, + 101.12085015718698, + 101.10887432522497, + 101.09676358327005, + 101.11742371909645, + 101.13180140266694, + 101.12206754804481, + 101.05329187357383, + 100.85278086798479, + 100.73680448232078, + 100.70416798380866, + 100.66383796787653, + 100.71160374634702, + 100.77618806249271, + 100.82394927476281, + 100.90876222816432, + 100.96198630092282, + 101.06220048488547, + 101.09118210046532, + 101.08423289269419, + 100.86208364231766, + 100.61544138973034, + 100.53494566757986, + 100.337073081563, + 100.12082391504656, + 99.90415737051164, + 99.6345020789123, + 99.26586003297227, + 99.08192026052332, + 98.98647465228211, + 98.94775562429942, + 99.01288144412055, + 99.0335866163594, + 99.06065856988958, + 99.15666624625749, + 99.23076198365196, + 99.29293212608002, + 99.43828560531009, + 99.62458986989103, + 99.77719623240888, + 99.77719623240888, + 99.76871955194972, + 99.7667992503901, + 99.7621612361503, + 99.69296244933318, + 99.62943654319845, + 99.66170407130028, + 99.8196502023323, + 99.86921013910595, + 99.86703484150961, + 99.84942997232052, + 99.6468934939459, + 99.52655901536647, + 99.43493910590445, + 99.19584484023304, + 98.95334748397777, + 98.79266767622433, + 98.71125880129313, + 98.72249649154796, + 98.54859295571505, + 98.26533445980924, + 98.08362343483765, + 97.9206230194074, + 97.84254020146973, + 97.75274205446682, + 97.71860754292473, + 97.73969689415237, + 97.7231507693628, + 97.72609768494554, + 97.71958949607208, + 97.78373377438909, + 97.70752714610444, + 97.35235286135882, + 97.06868847642113, + 96.91391909841688, + 96.8495684990988, + 96.82224280282333, + 96.79695688215469, + 96.87156671126274, + 96.7938373809953, + 96.72105961687996, + 96.64494167081018, + 96.59803981514376, + 96.5212537483215, + 96.45486420918573, + 96.5027917064977, + 96.5980127788421, + 96.60458425194716, + 96.59901759215833, + 96.58549066711261, + 96.586018812358, + 96.56107402914733, + 96.6611454615209, + 96.76906309313217, + 96.79847319248371, + 96.79031535805018, + 96.77841951013787, + 96.80717794805618, + 96.75687365730673, + 96.80972446299816, + 96.88522282389107, + 96.95456177769672, + 97.05723596130908, + 97.28782512256196, + 97.57010336570107, + 97.83079965780205, + 97.92263918443606, + 98.00340833764422, + 98.07972314253225, + 98.15280151743191, + 98.28822289209447, + 98.36358286950639, + 98.44988399745085, + 98.4917302177257, + 98.52814721850501, + 98.57133032994764, + 98.60782131880755, + 98.57199102214622, + 98.56767840667406, + 98.57794568262588, + 98.55306540987524, + 98.5303036764412, + 98.50890153900724, + 98.47526007189317 + ], + "out_sma_10": [ + 98.99, + 99.01249999999999, + 99.03666666666668, + 99.00874999999999, + 98.878, + 98.75166666666667, + 98.70285714285714, + 98.765, + 98.85444444444444, + 98.8335, + 98.7225, + 98.62100000000001, + 98.49849999999999, + 98.375, + 98.2545, + 98.1545, + 98.02250000000001, + 97.76849999999999, + 97.5095, + 97.324, + 97.106, + 96.90599999999999, + 96.662, + 96.384, + 96.236, + 96.117, + 96.027, + 95.875, + 95.671, + 95.494, + 95.464, + 95.38975, + 95.36875 + ], + "out_sma_50": [ + 98.99, + 99.01249999999999, + 99.03666666666668, + 99.00874999999999, + 98.878, + 98.75166666666667, + 98.70285714285714, + 98.765, + 98.85444444444444, + 98.8335, + 98.74681818181817, + 98.68624999999999, + 98.6226923076923, + 98.55607142857141, + 98.46233333333333, + 98.3784375, + 98.30264705882352, + 98.21138888888889, + 98.14657894736843, + 98.07875, + 97.9654761904762, + 97.87704545454545, + 97.77021739130436, + 97.65104166666667, + 97.5718, + 97.50865384615385, + 97.45981481481482, + 97.37696428571428, + 97.29293103448275, + 97.21716666666666, + 97.15854838709677, + 97.099765625, + 97.0425 + ], + "out_sma_200": [ + 98.99, + 99.01249999999999, + 99.03666666666668, + 99.00874999999999, + 98.878, + 98.75166666666667, + 98.70285714285714, + 98.765, + 98.85444444444444, + 98.8335, + 98.74681818181817, + 98.68624999999999, + 98.6226923076923, + 98.55607142857141, + 98.46233333333333, + 98.3784375, + 98.30264705882352, + 98.21138888888889, + 98.14657894736843, + 98.07875, + 97.9654761904762, + 97.87704545454545, + 97.77021739130436, + 97.65104166666667, + 97.5718, + 97.50865384615385, + 97.45981481481482, + 97.37696428571428, + 97.29293103448275, + 97.21716666666666, + 97.15854838709677, + 97.099765625, + 97.0425 + ], + "out_ema_10": [ + 98.99, + 98.99818181818182, + 99.01396694214876, + 98.99779113448534, + 98.88092001912437, + 98.74257092473812, + 98.68210348387663, + 98.77626648680814, + 98.92058167102482, + 98.87047591265667, + 98.69038938308273, + 98.5685004043404, + 98.43968214900578, + 98.303376303732, + 98.09367152123525, + 97.91664033555611, + 97.76634209272773, + 97.56518898495905, + 97.45879098769376, + 97.3371926262949, + 97.03952123969582, + 96.85415374156929, + 96.59339851582942, + 96.28732605840588, + 96.17508495687753, + 96.13052405562706, + 96.14133786369486, + 95.95927643393215, + 95.77395344594449, + 95.6368710012273, + 95.5938035464587, + 95.53629381073894, + 95.47696766333186 + ], + "out_ema_50": [ + 98.99, + 98.99176470588236, + 98.9954209919262, + 98.99265938439967, + 98.96765313403107, + 98.9344118346573, + 98.91384666467074, + 98.92506836409542, + 98.95035980079757, + 98.93838490664865, + 98.89687961619185, + 98.86249218026276, + 98.82317876142893, + 98.7787403786278, + 98.71486820691692, + 98.65232435566529, + 98.5910567338745, + 98.51532901882061, + 98.45512003769039, + 98.38982121268293, + 98.28433802787184, + 98.19554045815138, + 98.08669573430231, + 97.96211943099634, + 97.87223239448667, + 97.7960664182323, + 97.73308342143888, + 97.63139387550011, + 97.52584901763736, + 97.4275804287104, + 97.34806747072176, + 97.26686874637973, + 97.18620722691387 + ], + "out_ema_200": [ + 98.99, + 98.99044776119402, + 98.9913885794906, + 98.9907279966101, + 98.98440234490255, + 98.97580132654531, + 98.97017146259958, + 98.972458313718, + 98.97840400213872, + 98.97508654938112, + 98.96419016580519, + 98.95479523878225, + 98.94390175381926, + 98.9314251194529, + 98.91369949637377, + 98.89585174019095, + 98.8778830661592, + 98.85581457793872, + 98.83714975626769, + 98.8167801069516, + 98.785767369569, + 98.75824729623996, + 98.7250309052326, + 98.68707039871288, + 98.65704979773066, + 98.62991497387266, + 98.60563721293862, + 98.57115326057108, + 98.53502238235644, + 98.50004703526832, + 98.46920079611144, + 98.43744257923471, + 98.40532872272492 + ], + "out_macd": [ + 0.0, + 0.003589743589756722, + 0.01034991599094326, + 0.0027648668352924233, + -0.04867942941868364, + -0.10717647714565715, + -0.12865220995573168, + -0.08099186147410364, + -0.013212478914724102, + -0.03374757828939323, + -0.11047738459957657, + -0.1581662370124235, + -0.20649036654370434, + -0.2555592387799521, + -0.33416807897896206, + -0.3943411807989321, + -0.43938459469436, + -0.5039697811401425, + -0.5233003997954881, + -0.5476386292286435, + -0.6474177134941783, + -0.6926871645456032, + -0.7681240602178434, + -0.8591572512975887, + -0.8600618055475593, + -0.8302284870192267, + -0.7766527703714701, + -0.8095874337343503, + -0.842119293249624, + -0.8516286499268233, + -0.8190604404867372, + -0.7939820947375296, + -0.7706702045381348 + ], + "out_signal": [ + 0.0, + 0.0007179487179513445, + 0.002644342172549727, + 0.0026684471050982665, + -0.007601128199658116, + -0.027516197988857925, + -0.04774340038223268, + -0.054393092600606874, + -0.046156969863430326, + -0.04367509154862291, + -0.05703555015881364, + -0.07726168752953562, + -0.10310742333236937, + -0.1335977864218859, + -0.17371184493330116, + -0.21783771210642738, + -0.2621470886240139, + -0.3105116271272397, + -0.3530693816608894, + -0.3919832311744402, + -0.4430701276383879, + -0.492993535019831, + -0.5480196400594335, + -0.6102471623070646, + -0.6602100909551636, + -0.6942137701679763, + -0.710701570208675, + -0.73047874291381, + -0.7528068529809728, + -0.7725712123701429, + -0.7818690579934618, + -0.7842916653422755, + -0.7815673731814473 + ], + "out_upper_bb": [ + NaN, + 99.0761396103068, + 99.13171051619591, + 99.14473406769422, + 99.47447296669672, + 99.56877539056248, + 99.49222096144476, + 99.57596062965914, + 99.78367052625183, + 99.71954050572069, + 99.76523138604593, + 99.74406184957009, + 99.73434734549717, + 99.73474198717305, + 99.8103841307371, + 99.84355055024561, + 99.85280881508905, + 99.9029172808036, + 99.88483494638832, + 99.87612784154116, + 99.94724435627145, + 99.8914916402685, + 99.85522478297187, + 99.85462019910143, + 99.78793294896305, + 99.7082672496992, + 99.55702892992602, + 99.26932511577651, + 98.80843910256468, + 98.50954529261227, + 98.31140984060605, + 98.04711950007164, + 97.77641407350767 + ], + "out_lower_bb": [ + NaN, + 98.94886038969318, + 98.94162281713744, + 98.87276593230577, + 98.28152703330328, + 97.93455794277085, + 97.91349332426952, + 97.95403937034087, + 97.92521836263705, + 97.94745949427931, + 97.72840497759042, + 97.62843815042989, + 97.51103726988744, + 97.37740086996978, + 97.11428253592956, + 96.9133244497544, + 96.752485302558, + 96.51986049697418, + 96.40832294834853, + 96.28137215845884, + 95.88125564372857, + 95.63550835973149, + 95.30527521702814, + 94.90437980089855, + 94.70256705103698, + 94.5632327503008, + 94.49247107007398, + 94.3741748842235, + 94.37206089743532, + 94.30845470738771, + 94.25859015939395, + 94.24863049992835, + 94.25433592649232 + ], + "overall_sma_10": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.66407000000001, + 101.71807, + 101.79607, + 101.86507, + 101.84807, + 101.83806999999999, + 101.82807, + 101.811, + 101.841, + 101.88300000000001, + 102.01700000000001, + 102.15, + 102.284, + 102.423, + 102.6395, + 102.8315, + 103.0365, + 103.179, + 103.242, + 103.25, + 103.202, + 103.103, + 102.96199999999999, + 102.702, + 102.3785, + 102.14349999999999, + 101.8425, + 101.575, + 101.363, + 101.152, + 100.8685, + 100.6385, + 100.462, + 100.43100000000001, + 100.49600000000001, + 100.45700000000001, + 100.423, + 100.42800000000001, + 100.446, + 100.487, + 100.6225, + 100.748, + 100.8505, + 100.8815, + 100.80850000000001, + 100.8075, + 100.8365, + 100.78049999999999, + 100.71, + 100.7115, + 100.69200000000001, + 100.61749999999999, + 100.513, + 100.46099999999998, + 100.374, + 100.28399999999999, + 100.204, + 100.11600000000001, + 100.0115, + 99.861, + 99.72049999999999, + 99.6065, + 99.41, + 99.17800000000001, + 99.0745, + 98.9375, + 98.8505, + 98.80749999999999, + 98.8185, + 98.80503, + 98.69403, + 98.55803, + 98.52903, + 98.54402999999999, + 98.50653, + 98.35753000000001, + 98.16653, + 98.02853, + 97.89653, + 97.78, + 97.702, + 97.77799999999999, + 97.70599999999999, + 97.61999999999999, + 97.54799999999999, + 97.616, + 97.647, + 97.63, + 97.604, + 97.6285, + 97.69550000000001, + 97.6285, + 97.7225, + 97.8075, + 97.9225, + 98.0275, + 98.1965, + 98.38050000000001, + 98.5285, + 98.622, + 98.721, + 98.83800000000001, + 98.939, + 99.0713, + 99.2163, + 99.3313, + 99.4203, + 99.51129999999999, + 99.5263, + 99.48830000000001, + 99.4383, + 99.3713, + 99.3203, + 99.279, + 99.262, + 99.213, + 99.217, + 99.19500000000001, + 99.2455, + 99.3425, + 99.50550000000001, + 99.6205, + 99.70750000000001, + 99.81750000000001, + 99.8665, + 99.9705, + 99.91650000000001, + 99.84849999999999, + 99.7885, + 99.732, + 99.59049999999999, + 99.428, + 99.262, + 99.076, + 98.96600000000001, + 98.893, + 98.83349999999999, + 98.7225, + 98.621, + 98.4985, + 98.375, + 98.2545, + 98.1545, + 98.02250000000001, + 97.7685, + 97.5095, + 97.324, + 97.10600000000001, + 96.906, + 96.662, + 96.38399999999999, + 96.236, + 96.11699999999999, + 96.027, + 95.875, + 95.671, + 95.494, + 95.464, + 95.38975, + 95.36875 + ], + "overall_sma_50": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.62006363636364, + 101.66755833333333, + 101.71620769230769, + 101.74862142857144, + 101.73404666666667, + 101.71691875, + 101.7006294117647, + 101.70392777777778, + 101.72108947368422, + 101.74953500000001, + 101.80908095238094, + 101.88685, + 101.96307391304349, + 102.0296125, + 102.09622800000001, + 102.14560384615385, + 102.1953962962963, + 102.2307392857143, + 102.24554137931034, + 102.24969, + 102.25840967741935, + 102.266896875, + 102.26577878787879, + 102.22737352941176, + 102.17687714285715, + 102.14501944444444, + 102.10001891891892, + 102.05817631578948, + 102.01924871794871, + 101.9752675, + 101.91940731707318, + 101.87918333333333, + 101.8462953488372, + 101.81910681818182, + 101.80334888888889, + 101.77805869565218, + 101.74320638297873, + 101.71855625, + 101.69817755102041, + 101.67761399999999, + 101.67481399999998, + 101.671514, + 101.670914, + 101.660514, + 101.63411400000001, + 101.615514, + 101.59331399999999, + 101.5547, + 101.5204, + 101.4967, + 101.48039999999999, + 101.4514, + 101.4143, + 101.3797, + 101.33930000000001, + 101.30470000000001, + 101.26849999999999, + 101.21570000000001, + 101.15449999999998, + 101.0923, + 101.02109999999999, + 100.9427, + 100.83949999999999, + 100.73070000000001, + 100.62629999999999, + 100.52590000000001, + 100.4313, + 100.34140000000001, + 100.26979999999999, + 100.203306, + 100.119506, + 100.03370599999998, + 99.952906, + 99.89910599999999, + 99.851906, + 99.76870600000001, + 99.696106, + 99.63210600000001, + 99.57650600000001, + 99.528906, + 99.486206, + 99.46160600000002, + 99.40170599999999, + 99.336906, + 99.262306, + 99.20050599999999, + 99.140906, + 99.07250599999999, + 99.00810600000001, + 98.957206, + 98.90080600000002, + 98.837706, + 98.776106, + 98.722106, + 98.68510599999999, + 98.644506, + 98.61290600000001, + 98.59250600000001, + 98.571806, + 98.539306, + 98.506606, + 98.48180599999999, + 98.46130600000001, + 98.44416600000001, + 98.453566, + 98.453966, + 98.45616600000001, + 98.47156599999998, + 98.474766, + 98.464766, + 98.45016600000001, + 98.434766, + 98.44336600000001, + 98.46436599999998, + 98.491066, + 98.50906599999999, + 98.52946600000001, + 98.549066, + 98.560166, + 98.57226, + 98.61246000000001, + 98.64726, + 98.67905999999999, + 98.71906000000001, + 98.76306000000001, + 98.83166, + 98.87946, + 98.91306, + 98.93856, + 98.96266, + 98.99016, + 98.97725999999999, + 98.99025999999999, + 99.01026, + 99.04666000000002, + 99.08706000000001, + 99.11676000000001, + 99.13156000000001, + 99.14196, + 99.13665999999999, + 99.12606, + 99.10246, + 99.07665999999999, + 99.05326, + 99.01585999999999, + 98.98346, + 98.94226, + 98.87665999999999, + 98.81746000000001, + 98.74466000000001, + 98.65866, + 98.58206, + 98.51225999999998, + 98.4444, + 98.34759999999999, + 98.25139999999999, + 98.15699999999998, + 98.06720000000001, + 97.99015000000001, + 97.92075000000001 + ], + "overall_sma_200": [ + 101.18, + 101.415, + 101.45, + 101.45750000000001, + 101.506, + 101.515, + 101.51857142857143, + 101.5700875, + 101.58785555555556, + 101.61607000000001, + 101.62006363636364, + 101.66755833333333, + 101.71620769230769, + 101.74862142857144, + 101.73404666666667, + 101.71691875, + 101.7006294117647, + 101.70392777777778, + 101.72108947368422, + 101.74953500000001, + 101.80908095238094, + 101.88685, + 101.96307391304349, + 102.0296125, + 102.09622800000001, + 102.14560384615385, + 102.1953962962963, + 102.2307392857143, + 102.24554137931034, + 102.24969, + 102.25840967741935, + 102.266896875, + 102.26577878787879, + 102.22737352941176, + 102.17687714285715, + 102.14501944444444, + 102.10001891891892, + 102.05817631578948, + 102.01924871794871, + 101.9752675, + 101.91940731707318, + 101.87918333333333, + 101.8462953488372, + 101.81910681818182, + 101.80334888888889, + 101.77805869565218, + 101.74320638297873, + 101.71855625, + 101.69817755102041, + 101.67761399999999, + 101.66511176470587, + 101.66164807692309, + 101.65840943396226, + 101.64547592592592, + 101.62246727272728, + 101.60474464285714, + 101.58413508771929, + 101.5568224137931, + 101.53068983050848, + 101.51659500000001, + 101.50558524590164, + 101.4932370967742, + 101.47659841269841, + 101.4604015625, + 101.43039538461538, + 101.40463181818183, + 101.3781447761194, + 101.34493676470589, + 101.31051739130434, + 101.28008142857144, + 101.2541647887324, + 101.23119027777778, + 101.19350273972603, + 101.15196891891893, + 101.116276, + 101.08000921052633, + 101.04987922077922, + 101.01962435897437, + 100.99507215189874, + 100.9707, + 100.9380987654321, + 100.90519512195122, + 100.87248192771084, + 100.8415, + 100.80924705882353, + 100.76344186046512, + 100.71845977011493, + 100.67972727272728, + 100.64692134831462, + 100.61617777777778, + 100.5824835164835, + 100.56528260869564, + 100.53200000000001, + 100.49878723404255, + 100.46595789473683, + 100.43558333333334, + 100.4018144329897, + 100.3685306122449, + 100.33955555555555, + 100.31741, + 100.29664356435643, + 100.27736274509803, + 100.25923300970872, + 100.24000961538461, + 100.2237238095238, + 100.20840566037737, + 100.19571028037385, + 100.18445370370371, + 100.17340366972476, + 100.16328181818182, + 100.1546936936937, + 100.14884821428572, + 100.1423982300885, + 100.13749122807019, + 100.13612173913045, + 100.13279310344828, + 100.1294358974359, + 100.12740677966102, + 100.11902521008403, + 100.10703333333332, + 100.09548760330578, + 100.08511475409836, + 100.07556097560976, + 100.06825806451613, + 100.066192, + 100.05979365079365, + 100.05759055118111, + 100.0545625, + 100.05131007751939, + 100.04822307692308, + 100.0504503816794, + 100.04991666666666, + 100.04788721804512, + 100.04954477611939, + 100.0514, + 100.05322794117647, + 100.04729197080292, + 100.03963043478261, + 100.03240287769785, + 100.02563571428571, + 100.01782978723404, + 100.00611971830986, + 99.99293006993007, + 99.9819375, + 99.97654482758621, + 99.9737602739726, + 99.96472108843538, + 99.95063513513513, + 99.937677852349, + 99.92382666666667, + 99.90903311258278, + 99.89088157894737, + 99.87277124183007, + 99.8547012987013, + 99.83409032258065, + 99.81579487179486, + 99.79652229299363, + 99.77059493670886, + 99.74700628930817, + 99.7199625, + 99.69008695652174, + 99.66527160493827, + 99.64235582822086, + 99.62130487804878, + 99.59414545454545, + 99.56610843373493, + 99.53888622754491, + 99.51425, + 99.48918047337278, + 99.46400882352941 + ], + "overall_ema_10": [ + 101.18, + 101.26545454545455, + 101.31173553719007, + 101.34232907588279, + 101.40736015299501, + 101.43511285245046, + 101.45418324291401, + 101.54082265329328, + 101.57521853451267, + 101.62881516460126, + 101.63448513467375, + 101.73548783746034, + 101.83812641246755, + 101.89846706474617, + 101.83147305297413, + 101.76393249788791, + 101.7050356800901, + 101.71502919280098, + 101.7722966122917, + 101.86642450096593, + 102.07252913715394, + 102.33570565767138, + 102.57285008354931, + 102.75233188654033, + 102.92372608898754, + 103.00668498189889, + 103.09456043973545, + 103.11100399614718, + 103.02900326957496, + 102.90918449328859, + 102.83842367632703, + 102.78234664426756, + 102.68191998167346, + 102.3688436213692, + 102.0217811447566, + 101.8414573002554, + 101.59391960929986, + 101.39684331669989, + 101.24105362275445, + 101.0626802367991, + 100.81219292101744, + 100.70633966265063, + 100.66245972398687, + 100.66019431962562, + 100.74197717060278, + 100.72343586685682, + 100.61735661833738, + 100.60692814227603, + 100.6274866618622, + 100.63521635970542, + 100.70881338521353, + 100.84993822426561, + 100.96631309258095, + 100.96516525756623, + 100.85877157437235, + 100.81717674266828, + 100.74678097127405, + 100.61100261286059, + 100.50263850143139, + 100.53579513753478, + 100.59201420343754, + 100.61892071190343, + 100.58729876428463, + 100.56051717077833, + 100.36951404881863, + 100.25323876721524, + 100.13992262772155, + 99.95448214995398, + 99.7754853954169, + 99.66721532352291, + 99.62590344651873, + 99.62119372896987, + 99.41370396006626, + 99.17848505823602, + 99.05057868401128, + 98.92501892328195, + 98.89501548268522, + 98.85773994037882, + 98.89815086030994, + 98.92490524934448, + 98.81674065855456, + 98.71187872063554, + 98.61699168051999, + 98.55390228406179, + 98.47137459605054, + 98.1802155785868, + 97.93835820066192, + 97.82411125508702, + 97.81245466325302, + 97.82473563357065, + 97.77478370019416, + 97.99755030015885, + 97.90163206376633, + 97.8122444158088, + 97.73365452202538, + 97.70026279074803, + 97.60203319243018, + 97.51802715744287, + 97.51474949245326, + 97.62570413018904, + 97.73375792470011, + 97.84216557475463, + 97.9454081975265, + 98.00260670706714, + 98.0984963966913, + 98.18967887002015, + 98.3097372572892, + 98.43160321050934, + 98.53131171768945, + 98.62743685992773, + 98.73335743084996, + 98.87274698887724, + 98.9722475363541, + 99.08329343883517, + 99.2463309954106, + 99.33790717806322, + 99.41101496386989, + 99.49810315225719, + 99.43117530639225, + 99.2945979779573, + 99.18830743651051, + 99.12316062987223, + 99.08440415171364, + 99.09996703322025, + 99.2290639362711, + 99.2346886751309, + 99.33383618874345, + 99.39495688169919, + 99.43860108502659, + 99.4770372513854, + 99.63393956931533, + 99.69685964762164, + 99.71197607532679, + 99.81343497072191, + 99.90190133968156, + 99.9742829142849, + 99.84077692986946, + 99.68609021534773, + 99.5677101761936, + 99.47994468961294, + 99.37904565513784, + 99.19285553602185, + 98.99779089310879, + 98.89091982163445, + 98.94711621770091, + 99.06036781448256, + 98.98484639366754, + 98.78396523118252, + 98.64506246187659, + 98.50232383244447, + 98.35462859018185, + 98.13560521014878, + 97.95094971739445, + 97.79441340514092, + 97.58815642238802, + 97.47758252740837, + 97.35256752242503, + 97.05210070016594, + 96.86444602740848, + 96.60181947697058, + 96.29421593570319, + 96.18072212921169, + 96.13513628753682, + 96.14511150798467, + 95.96236396107835, + 95.77647960451866, + 95.63893785824254, + 95.59549461128934, + 95.53767740923674, + 95.47809969846642 + ], + "overall_ema_50": [ + 101.18, + 101.19843137254902, + 101.21104190695887, + 101.22158928315656, + 101.24035048773865, + 101.25288576272929, + 101.26414514458305, + 101.29028455067784, + 101.30752829378851, + 101.3295860077576, + 101.34254341921809, + 101.37577701062129, + 101.41202104942046, + 101.44174571414906, + 101.44520666653538, + 101.4457867972595, + 101.44555986403364, + 101.4578908497578, + 101.48032650270848, + 101.51207840456306, + 101.57042827105079, + 101.64688206434292, + 101.72504355201575, + 101.79700262840728, + 101.8714338978815, + 101.93059335286654, + 101.99174655471492, + 102.03854080747121, + 102.06291175619783, + 102.07495443242537, + 102.09240719978123, + 102.10956770175059, + 102.11429053697607, + 102.06902424140839, + 102.00592525154923, + 101.96765367305711, + 101.90931431332939, + 101.85443924221843, + 101.8028926052687, + 101.74238701290523, + 101.66170516926188, + 101.60555986850652, + 101.56083203052587, + 101.525113127368, + 101.50883418119672, + 101.47476225252234, + 101.42241863477636, + 101.38859829615768, + 101.3623787551319, + 101.33522664708752, + 101.32364913151547, + 101.32997661655408, + 101.33625204335588, + 101.3214970612635, + 101.28457560788063, + 101.25890597619905, + 101.22639985948535, + 101.17830574734867, + 101.13268591411932, + 101.1151296037617, + 101.10453628596713, + 101.09024074534098, + 101.06493718670016, + 101.04042984604526, + 100.98041298933761, + 100.93137718583417, + 100.88034278638969, + 100.81130973594304, + 100.7391015110041, + 100.67796027527845, + 100.62941281350284, + 100.58904368356156, + 100.50633608812777, + 100.4127542807502, + 100.33676391679921, + 100.25924376319925, + 100.20044989013262, + 100.14121656110781, + 100.0996002253781, + 100.05825511850053, + 99.9904804079711, + 99.92183411746244, + 99.85391905403253, + 99.79180458132538, + 99.72545930362635, + 99.61348050740571, + 99.50510872280157, + 99.41902602778974, + 99.35396618356269, + 99.29616358812886, + 99.22768658467284, + 99.21875769899938, + 99.1501789657053, + 99.08193665332469, + 99.01519403946881, + 98.95773544968573, + 98.8872360202863, + 98.81871696066723, + 98.76700257005284, + 98.74182599867822, + 98.72136223402418, + 98.706014695435, + 98.69440627600618, + 98.67737073577065, + 98.67159149123063, + 98.6687839817706, + 98.6758904922894, + 98.68781635533686, + 98.69927453748052, + 98.71342063404992, + 98.73289433467542, + 98.76297690978619, + 98.78874252116714, + 98.81988987327824, + 98.86538438805165, + 98.90007519636335, + 98.93301342395694, + 98.97054230929197, + 98.97679555206484, + 98.9651565108074, + 98.95515037312869, + 98.95024251535894, + 98.94866437750173, + 98.957344205835, + 98.99078168795913, + 99.00133926882347, + 99.03187498377157, + 99.0568994942119, + 99.07957010228203, + 99.10193990219254, + 99.15049127857715, + 99.18302103235844, + 99.20643197226595, + 99.24814052237318, + 99.28938991365267, + 99.32902168174473, + 99.3255306354018, + 99.3123725712684, + 99.3014952155324, + 99.29300520708016, + 99.27857363033192, + 99.24235505659342, + 99.19834113280545, + 99.16742579426406, + 99.16870321409685, + 99.1844403429558, + 99.16328581970264, + 99.11296088559666, + 99.0700996743968, + 99.02264478520478, + 98.97038420539282, + 98.89899658949507, + 98.82923201735801, + 98.76102684020672, + 98.67863363078686, + 98.61202054722659, + 98.54056876106085, + 98.42917390768592, + 98.33469649954138, + 98.22039467602997, + 98.09057527696997, + 97.99565075630449, + 97.91464484429255, + 97.84701171314383, + 97.74085439105976, + 97.63101696395937, + 97.52862414184331, + 97.44514868530042, + 97.36014285450433, + 97.27582352687672 + ], + "overall_ema_200": [ + 101.18, + 101.18467661691544, + 101.18801316799092, + 101.19091850960295, + 101.1959839970696, + 101.19960604685001, + 101.20299305135897, + 101.21023391651958, + 101.21540571834527, + 101.22191909428214, + 101.22627810826938, + 101.23586738082393, + 101.24645576509435, + 101.25564525996904, + 101.2583751578798, + 101.26038137521432, + 101.2621686252122, + 101.26712217122999, + 101.27471299539685, + 101.28481535365162, + 101.30188186754565, + 101.32395269473425, + 101.34699794155281, + 101.36901786253239, + 101.39216196340271, + 101.41194144635394, + 101.4326186458927, + 101.45005527628183, + 101.46209452726411, + 101.47112841256498, + 101.4815649457733, + 101.4919971353676, + 101.4993404474535, + 101.49397387583706, + 101.48368557856506, + 101.47917129420122, + 101.46922929127385, + 101.45968472121142, + 101.45053362945806, + 101.43868752369232, + 101.42123789659091, + 101.409384783192, + 101.39998791967766, + 101.39252535331272, + 101.38971415576734, + 101.3822543134214, + 101.36989357398437, + 101.36183493145717, + 101.35544851422874, + 101.34862813100258, + 101.34555720432594, + 101.34694469483017, + 101.34836813070251, + 101.34450377119303, + 101.33490671874335, + 101.32789272154193, + 101.3189584656062, + 101.30583450077431, + 101.2929903763885, + 101.28694072090205, + 101.28254330079359, + 101.27714485998968, + 101.26886481163157, + 101.26061740057057, + 101.24319832195793, + 101.22814162223698, + 101.21223971554805, + 101.19142140992071, + 101.16931771429961, + 101.14952350818719, + 101.13251332402614, + 101.11726443522987, + 101.09102299806341, + 101.06146058017222, + 101.03572465400136, + 101.0091005280909, + 100.98672141835866, + 100.96386846892226, + 100.9451235090325, + 100.9262197925247, + 100.90038675976328, + 100.87391524971589, + 100.84720962534062, + 100.82156574847157, + 100.79448549226788, + 100.75543588537964, + 100.71657582681866, + 100.68267954993489, + 100.65359816137833, + 100.62600016972283, + 100.59539320285992, + 100.5795186436275, + 100.54857815961131, + 100.51734852618235, + 100.48613112791188, + 100.45691589280828, + 100.42411075954651, + 100.39143304054606, + 100.36266256253069, + 100.34039726340104, + 100.3192987831682, + 100.29950476542523, + 100.28070372298319, + 100.2605972182769, + 100.24337734545823, + 100.22702533207058, + 100.21332358747287, + 100.20105171098061, + 100.18890194271215, + 100.17766908756079, + 100.16804053942586, + 100.16139336987935, + 100.15401632142284, + 100.14833456698084, + 100.14665959616511, + 100.14271273451173, + 100.13870564262605, + 100.13623095961485, + 100.12621871126048, + 100.11182847532756, + 100.09787993328449, + 100.08526421255529, + 100.07357004128609, + 100.06457929460663, + 100.06204616729711, + 100.05406560841854, + 100.05133858743926, + 100.04754417363391, + 100.04343925648334, + 100.03952443801087, + 100.04251424459783, + 100.04189221231327, + 100.03928631965344, + 100.04158197816436, + 100.04415330176472, + 100.04669904005563, + 100.03867218393569, + 100.0282376348418, + 100.01835467330109, + 100.00906756212397, + 99.9982808202123, + 99.98192976727488, + 99.96340310292388, + 99.9479463556311, + 99.94050410333627, + 99.93681749534288, + 99.92396358991658, + 99.90362564374826, + 99.88488310002937, + 99.86473500948182, + 99.84309585515862, + 99.81629888147546, + 99.78947003688367, + 99.76260963850672, + 99.73173790081015, + 99.70435742418518, + 99.67535884285, + 99.63580303346842, + 99.59982489383192, + 99.55823459638086, + 99.51198350586961, + 99.47375481426893, + 99.43849357233591, + 99.4061702532082, + 99.36372079795241, + 99.31970367558472, + 99.27692055443462, + 99.23834423050991, + 99.19893284513171, + 99.1592419710508 + ], + "overall_macd": [ + 0.0, + 0.03749287749288044, + 0.056069999431827, + 0.06679486705428417, + 0.0919862036011807, + 0.0995066387464476, + 0.10266929717937501, + 0.1351440945592799, + 0.1430369518277388, + 0.15875885479502472, + 0.15251523056946326, + 0.18816463916115822, + 0.22272568989070862, + 0.23689488131824987, + 0.19424231185188034, + 0.15302742338846542, + 0.11739721250243917, + 0.11367101066863938, + 0.13099468717300056, + 0.16381529198781664, + 0.24430077676309736, + 0.3460566320512868, + 0.43140886474657236, + 0.48698216540815054, + 0.5357420771469066, + 0.5427107592539357, + 0.5507607437052826, + 0.5264607515380391, + 0.4595424015319196, + 0.37874264125325396, + 0.32308764227421705, + 0.27659910868922566, + 0.21309271788969397, + 0.05959805025031528, + -0.10122652468368187, + -0.18060502043329052, + -0.2846126165854628, + -0.3604634384529817, + -0.41338971269732383, + -0.47248135533664026, + -0.5592627693094698, + -0.5774047572447785, + -0.5662920155160833, + -0.5363741464635154, + -0.47012653798685733, + -0.450358451140616, + -0.46962438365548564, + -0.44586265689470395, + -0.40940133072152207, + -0.3801578263895635, + -0.3233982964840294, + -0.2397445531507998, + -0.17107287899342793, + -0.15759993908102388, + -0.19151601249346584, + -0.19596289607878248, + -0.21316814223732194, + -0.25852076367506527, + -0.28991075752315965, + -0.257752937802735, + -0.21685717662232662, + -0.19072109961064143, + -0.19160341990506424, + -0.190510042131109, + -0.2616703866998762, + -0.2968909371546289, + -0.3290792209906215, + -0.3912315320189208, + -0.4474336955650955, + -0.4696156334367032, + -0.46090215873854845, + -0.4360593833056612, + -0.500971062002904, + -0.5748366671132459, + -0.5978386464206125, + -0.6182209533261585, + -0.5952359122598381, + -0.5760284195467875, + -0.5233042766001432, + -0.4788006970652958, + -0.4955377706825601, + -0.5101831956455669, + -0.519832081919759, + -0.5150859719417724, + -0.519058837663394, + -0.6143759394377213, + -0.6836485868171707, + -0.693436004714826, + -0.6573043691108467, + -0.6119328099440509, + -0.5957364851274178, + -0.46058852140922113, + -0.47150577466238985, + -0.47947221781330995, + -0.48264282463738084, + -0.4660654616119331, + -0.47887732292690544, + -0.4850532561745098, + -0.45564632916138237, + -0.3775566133629411, + -0.3044942250494813, + -0.23500666468936515, + -0.17150493888371443, + -0.13176421423388263, + -0.07758827082750486, + -0.028674488719047986, + 0.029918069784372392, + 0.08585334416984836, + 0.1286988914043974, + 0.16718245244112495, + 0.20739398940786202, + 0.259669193704795, + 0.2912845908752786, + 0.3257378554290682, + 0.38068855722558226, + 0.40105519188409744, + 0.41164380659508026, + 0.4272144442564496, + 0.3739183404953508, + 0.29200352027801557, + 0.2268907292783524, + 0.18286343457172904, + 0.15266696795461598, + 0.14800971384771344, + 0.19372827870587628, + 0.18346529358100838, + 0.21481520217454886, + 0.22815413110483007, + 0.23321278902905362, + 0.23571501060469302, + 0.2900319647097689, + 0.30056482659027495, + 0.28943741266085965, + 0.3165092403496743, + 0.3365055812414681, + 0.34833740864965534, + 0.26907929726120017, + 0.1839730356632856, + 0.11878752545794669, + 0.07035115677331305, + 0.018837179521568714, + -0.06720752834827692, + -0.152602014248032, + -0.1946335685655356, + -0.1623262841297759, + -0.10564876744501817, + -0.13382850488635256, + -0.21540717661518727, + -0.2656992165552907, + -0.3148374334137003, + -0.36330939894763503, + -0.4402226551471671, + -0.4978587088061204, + -0.5397347199770053, + -0.6006947319202709, + -0.6160828355006487, + -0.6362748501519349, + -0.7317953761590701, + -0.772766781137193, + -0.8439236735714815, + -0.9307397725035003, + -0.9275245819516158, + -0.8936947365682357, + -0.8362645758084, + -0.8655000387366272, + -0.8944964836093305, + -0.900639037471322, + -0.8648744966227753, + -0.8367698051132635, + -0.8105992370631867 + ], + "overall_signal": [ + 0.0, + 0.007498575498576088, + 0.01721286028522627, + 0.027129261639037852, + 0.04010065003146643, + 0.051981847774462665, + 0.06211933765544514, + 0.07672428903621209, + 0.08998682159451743, + 0.10374122823461888, + 0.11349602870158776, + 0.12842975079350186, + 0.1472889386129432, + 0.16521012715400454, + 0.1710165640935797, + 0.16741873595255685, + 0.15741443126253332, + 0.14866574714375452, + 0.14513153514960375, + 0.14886828651724632, + 0.16795478456641655, + 0.2035751540633906, + 0.24914189620002697, + 0.2967099500416517, + 0.3445163754627027, + 0.3841552522209493, + 0.41747635051781595, + 0.4392732307218606, + 0.4433270648838724, + 0.4304101801577488, + 0.4089456725810425, + 0.38247635980267913, + 0.34859963142008216, + 0.2907993151861288, + 0.21239414721216665, + 0.13379431368307523, + 0.050112927629367636, + -0.03200234558710222, + -0.10827981900914654, + -0.1811201262746453, + -0.25674865488161025, + -0.3208798753542439, + -0.3699623033866118, + -0.40324467200199254, + -0.41662104519896553, + -0.42336852638729566, + -0.4326196978409337, + -0.43526828965168773, + -0.43009489786565464, + -0.4201074835704364, + -0.400765646153155, + -0.36856142755268395, + -0.32906371784083277, + -0.29477096208887105, + -0.27411997216979, + -0.2584885569515885, + -0.2494244740087352, + -0.2512437319420012, + -0.2589771370582329, + -0.2587322972071333, + -0.250357273090172, + -0.23843003839426588, + -0.22906471469642556, + -0.22135378018336227, + -0.22941710148666508, + -0.24291186862025788, + -0.26014533909433063, + -0.28636257767924866, + -0.3185768012564181, + -0.3487845676924751, + -0.3712080859016898, + -0.3841783453824841, + -0.40753688870656807, + -0.44099684438790365, + -0.47236520479444544, + -0.501536354500788, + -0.5202762660525981, + -0.5314266967514361, + -0.5298022127211776, + -0.5196019095900013, + -0.5147890818085131, + -0.5138679045759239, + -0.5150607400446909, + -0.5150657864241073, + -0.5158643966719647, + -0.5355667052251161, + -0.565183081543527, + -0.5908336661777869, + -0.6041278067643988, + -0.6056888074003293, + -0.603698342945747, + -0.5750763786384419, + -0.5543622578432315, + -0.5393842498372472, + -0.528035964797274, + -0.5156418641602059, + -0.5082889559135458, + -0.5036418159657386, + -0.4940427186048674, + -0.4707454975564822, + -0.4374952430550821, + -0.3969975273819387, + -0.3518990096822939, + -0.30787205059261163, + -0.2618152946395903, + -0.21518713345548185, + -0.16616609280751102, + -0.11576220541203916, + -0.06686998604875186, + -0.020059498350776493, + 0.025431199200951216, + 0.07227879810171997, + 0.1160799566564317, + 0.158011536410959, + 0.20254694057388367, + 0.24224859083592643, + 0.2761276339877572, + 0.3063449960414957, + 0.3198596649322667, + 0.3142884360014165, + 0.2968088946568037, + 0.27401980263978876, + 0.2497492357027542, + 0.22940133133174606, + 0.22226672080657212, + 0.21450643536145939, + 0.2145681887240773, + 0.21728537720022786, + 0.22047085956599302, + 0.22351968977373304, + 0.23682214476094024, + 0.2495706811268072, + 0.2575440274336177, + 0.26933707001682905, + 0.28277077226175684, + 0.2958840995393366, + 0.2905231390837093, + 0.2692131183996246, + 0.23912799981128902, + 0.20537263120369384, + 0.16806554086726883, + 0.12101092702415969, + 0.06628833876972136, + 0.014103957302669966, + -0.02118209098381921, + -0.038075426276059005, + -0.05722604199811772, + -0.08886226892153164, + -0.12422965844828346, + -0.16235121344136683, + -0.20254285054262047, + -0.25007881146352984, + -0.2996347909320479, + -0.3476547767410394, + -0.39826276777688574, + -0.44182678132163833, + -0.4807163950876977, + -0.5309321913019722, + -0.5792991092690164, + -0.6322240221295095, + -0.6919271722043077, + -0.7390466541537694, + -0.7699762706366626, + -0.7832339316710102, + -0.7996871530841336, + -0.8186490191891731, + -0.835047022845603, + -0.8410125176010375, + -0.8401639751034826, + -0.8342510274954236 + ], + "overall_upper_bb": [ + NaN, + 102.07968037431536, + 101.93538644398046, + 101.85495020652488, + 101.91284149247588, + 101.88155149706418, + 101.85371887302507, + 101.9957664056487, + 102.00006612202748, + 102.04371473365426, + 102.0266270117208, + 102.17602946388654, + 102.31626533654718, + 102.37408762604002, + 102.34724317614636, + 102.32496317477504, + 102.30449524025934, + 102.2904318364591, + 102.3103775447015, + 102.3770024519552, + 102.62777812642618, + 103.01528913201523, + 103.34326551767926, + 103.58390201619135, + 103.82373203212347, + 103.957966253653, + 104.08838193750731, + 104.1660507252372, + 104.17423777183568, + 104.17101369907716, + 104.15679951511453, + 104.16181789953467, + 104.16176710730582, + 104.26291635768234, + 104.40255861026964, + 104.44005433242013, + 104.54192691843699, + 104.63317608495343, + 104.70084262948835, + 104.76749792108768, + 104.80463996702771, + 104.65957973947668, + 104.43752534771792, + 104.18524437570056, + 103.86161855587946, + 103.56691338364061, + 103.20484143011045, + 102.8463337537425, + 102.57823801634807, + 102.34606787391996, + 102.05271439468993, + 101.76191013010899, + 101.53530376759112, + 101.53530376759112, + 101.53578044805028, + 101.4977007496099, + 101.4973387638497, + 101.51553755066683, + 101.52656345680155, + 101.53679592869972, + 101.49484979766771, + 101.49628986089405, + 101.49646515849041, + 101.49307002767948, + 101.53560650605408, + 101.56494098463352, + 101.60556089409556, + 101.70065515976697, + 101.76815251602223, + 101.7798323237757, + 101.70124119870687, + 101.50150350845203, + 101.37440704428495, + 101.37366554019074, + 101.36487656516238, + 101.30087698059259, + 101.21195979853026, + 101.17075794553317, + 101.11139245707525, + 100.92633310584763, + 100.69137923063721, + 100.43843231505447, + 100.2194405039279, + 99.9382962256109, + 99.87350285389556, + 99.94267713864117, + 99.94834152357888, + 99.92211090158311, + 99.86546150090122, + 99.76278719717669, + 99.59907311784531, + 99.46446328873725, + 99.4411926190047, + 99.44297038312004, + 99.40958832918982, + 99.37549018485625, + 99.29227625167849, + 99.20366579081426, + 98.9977382935023, + 98.8104872211579, + 98.79291574805282, + 98.80748240784166, + 98.8430093328874, + 98.841481187642, + 98.90942597085265, + 98.98235453847909, + 99.07443690686783, + 99.2120268075163, + 99.34218464194981, + 99.47208048986215, + 99.6093220519438, + 99.70962634269327, + 99.85177553700183, + 99.99357717610894, + 100.18423822230328, + 100.30156403869093, + 100.32897487743803, + 100.32169663429895, + 100.22400034219795, + 100.18766081556393, + 100.15589166235578, + 100.12957685746777, + 100.10649848256809, + 100.06207710790554, + 100.1147171304936, + 100.09441600254917, + 100.14556978227431, + 100.17815278149499, + 100.20046967005234, + 100.22297868119246, + 100.37180897785376, + 100.42412159332592, + 100.44985431737413, + 100.54343459012478, + 100.5981963235588, + 100.67459846099277, + 100.65823992810682, + 100.63118928464633, + 100.63428712796511, + 100.6042106365751, + 100.58374229674368, + 100.64740943002937, + 100.74595024287673, + 100.7909471777356, + 100.75340674395171, + 100.7684674050836, + 100.7454129227894, + 100.80092559594425, + 100.81114339417313, + 100.81399713895455, + 100.6926268038112, + 100.66803859722425, + 100.63201624852101, + 100.45509771855392, + 100.26433217783921, + 99.9623916004523, + 99.87612784154163, + 99.9472443562719, + 99.89149164026894, + 99.85522478297231, + 99.85462019910189, + 99.78793294896346, + 99.70826724969965, + 99.5570289299265, + 99.269325115777, + 98.80843910256526, + 98.50954529261293, + 98.31140984060674, + 98.04711950007241, + 97.77641407350852 + ], + "overall_lower_bb": [ + NaN, + 100.75031962568465, + 100.96461355601954, + 101.06004979347514, + 101.09915850752412, + 101.14844850293582, + 101.1834239841178, + 101.1444085943513, + 101.17564498908365, + 101.18842526634576, + 101.21350026100647, + 101.15908720278013, + 101.1161500480682, + 101.12315523110286, + 101.12085015718698, + 101.10887432522497, + 101.09676358327005, + 101.11742371909645, + 101.13180140266694, + 101.12206754804481, + 101.05329187357383, + 100.85278086798479, + 100.73680448232078, + 100.70416798380866, + 100.66383796787653, + 100.71160374634702, + 100.77618806249271, + 100.82394927476281, + 100.90876222816432, + 100.96198630092282, + 101.06220048488547, + 101.09118210046532, + 101.08423289269419, + 100.86208364231766, + 100.61544138973034, + 100.53494566757986, + 100.337073081563, + 100.12082391504656, + 99.90415737051164, + 99.6345020789123, + 99.26586003297227, + 99.08192026052332, + 98.98647465228211, + 98.94775562429942, + 99.01288144412055, + 99.0335866163594, + 99.06065856988958, + 99.15666624625749, + 99.23076198365196, + 99.29293212608002, + 99.43828560531009, + 99.62458986989103, + 99.77719623240888, + 99.77719623240888, + 99.76871955194972, + 99.7667992503901, + 99.7621612361503, + 99.69296244933318, + 99.62943654319845, + 99.66170407130028, + 99.8196502023323, + 99.86921013910595, + 99.86703484150961, + 99.84942997232052, + 99.6468934939459, + 99.52655901536647, + 99.43493910590445, + 99.19584484023304, + 98.95334748397777, + 98.79266767622433, + 98.71125880129313, + 98.72249649154796, + 98.54859295571505, + 98.26533445980924, + 98.08362343483765, + 97.9206230194074, + 97.84254020146973, + 97.75274205446682, + 97.71860754292473, + 97.73969689415237, + 97.7231507693628, + 97.72609768494554, + 97.71958949607208, + 97.78373377438909, + 97.70752714610444, + 97.35235286135882, + 97.06868847642113, + 96.91391909841688, + 96.8495684990988, + 96.82224280282333, + 96.79695688215469, + 96.87156671126274, + 96.7938373809953, + 96.72105961687996, + 96.64494167081018, + 96.59803981514376, + 96.5212537483215, + 96.45486420918573, + 96.5027917064977, + 96.5980127788421, + 96.60458425194716, + 96.59901759215833, + 96.58549066711261, + 96.586018812358, + 96.56107402914733, + 96.6611454615209, + 96.76906309313217, + 96.79847319248371, + 96.79031535805018, + 96.77841951013787, + 96.80717794805618, + 96.75687365730673, + 96.80972446299816, + 96.88522282389107, + 96.95456177769672, + 97.05723596130908, + 97.28782512256196, + 97.57010336570107, + 97.83079965780205, + 97.92263918443606, + 98.00340833764422, + 98.07972314253225, + 98.15280151743191, + 98.28822289209447, + 98.36358286950639, + 98.44988399745085, + 98.4917302177257, + 98.52814721850501, + 98.57133032994764, + 98.60782131880755, + 98.57199102214622, + 98.56767840667406, + 98.57794568262588, + 98.55306540987524, + 98.5303036764412, + 98.50890153900724, + 98.47526007189317, + 98.4123107153537, + 98.39971287203488, + 98.4702893634249, + 98.5122577032563, + 98.40109056997062, + 98.22354975712325, + 98.10255282226439, + 98.0790932560483, + 98.09503259491642, + 98.0045870772106, + 97.77007440405575, + 97.59835660582688, + 97.41650286104546, + 97.2728731961888, + 97.01446140277575, + 96.78448375147897, + 96.64340228144609, + 96.47016782216076, + 96.44010839954767, + 96.28137215845837, + 95.8812556437281, + 95.63550835973105, + 95.3052752170277, + 94.90437980089813, + 94.70256705103654, + 94.56323275030036, + 94.49247107007352, + 94.374174884223, + 94.37206089743474, + 94.30845470738706, + 94.25859015939325, + 94.24863049992759, + 94.25433592649146 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/131_CRS.json b/131_CRS.json new file mode 100644 index 0000000000000000000000000000000000000000..7b0aac95288d411ef05e280915b17a3ab50b3f44 --- /dev/null +++ b/131_CRS.json @@ -0,0 +1,4031 @@ +{ + "input_timestamps": [ + 1662557400.0, + 1662560940.0, + 1662564660.0, + 1662568260.0, + 1662571680.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656340.0, + 1662660060.0, + 1662663600.0, + 1662730200.0, + 1662733680.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748140.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998520.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086540.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167540.0, + 1663171200.0, + 1663174620.0, + 1663178340.0, + 1663181940.0, + 1663248600.0, + 1663252260.0, + 1663255740.0, + 1663259340.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336860.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597860.0, + 1663601400.0, + 1663604940.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682760.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770540.0, + 1663774260.0, + 1663777680.0, + 1663781220.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858740.0, + 1663862220.0, + 1663866000.0, + 1663869540.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954140.0, + 1663957800.0, + 1663961340.0, + 1664200920.0, + 1664204400.0, + 1664208060.0, + 1664211540.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380740.0, + 1664384340.0, + 1664387940.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465460.0, + 1664469000.0, + 1664472600.0, + 1664476260.0, + 1664479800.0, + 1664546340.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560860.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814540.0, + 1664818200.0, + 1664821800.0, + 1664825340.0, + 1664891940.0, + 1664895540.0, + 1664899140.0, + 1664902740.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980260.0, + 1664983620.0, + 1664987400.0, + 1664991060.0, + 1664994540.0, + 1664998200.0, + 1665064800.0, + 1665068280.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0 + ], + "input_window": [ + 32.16, + 32.43, + 32.74, + 32.49, + 32.78, + 33.0098, + 33.53, + 33.16, + 33.67, + 33.76, + 33.81, + 33.89, + 33.805, + 34.52, + 34.59, + 34.85, + 35.09, + 35.42, + 35.49, + 35.69, + 39.33, + 38.439, + 38.915, + 38.92, + 38.8, + 38.59, + 37.74, + 37.635, + 37.72, + 37.66, + 37.795, + 37.65, + 37.469, + 36.63, + 36.69, + 36.78, + 36.96, + 36.6, + 36.71, + 36.31, + 36.82, + 36.81, + 36.63, + 37.09, + 36.765, + 36.51, + 35.91, + 36.74, + 36.7946, + 36.33, + 36.005, + 36.09, + 35.24, + 37.38, + 37.475, + 37.7, + 37.87, + 37.905, + 38.04, + 36.615, + 36.615, + 36.82, + 36.87, + 36.89, + 36.46, + 36.83, + 37.46, + 37.11, + 37.005, + 36.98, + 36.555, + 35.855, + 35.96, + 35.49, + 34.82, + 34.75, + 34.75, + 34.77, + 34.98, + 34.91, + 33.9, + 33.49, + 33.57, + 33.22, + 33.5, + 33.23, + 33.23, + 33.36, + 33.62, + 33.17, + 33.18, + 32.93, + 33.13, + 33.46, + 33.57, + 33.39, + 33.01, + 32.6, + 32.64, + 32.86, + 33.14, + 33.4825, + 33.93, + 33.72, + 33.97, + 34.12, + 33.65, + 32.32, + 32.45, + 32.365, + 32.13, + 32, + 32.03, + 32.325, + 32.53, + 32.34, + 32.18, + 31.74, + 31.27, + 31.81, + 32.785, + 33.35, + 33.12, + 33.38, + 33.42, + 33.44, + 34.57, + 34.645, + 34.93, + 35.055, + 35.32, + 35.57, + 34.76, + 34.44, + 34.58, + 34.79, + 35.13, + 34.93, + 34.93, + 34.91, + 34.805, + 34.69, + 34.62, + 34.73, + 34.655, + 34.5 + ], + "output_timestamps": [ + 1665149400.0, + 1665152940.0, + 1665156540.0, + 1665160020.0, + 1665163800.0, + 1665167280.0, + 1665171000.0, + 1665410340.0, + 1665413940.0, + 1665417540.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590340.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665674940.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0 + ], + "output_window": [ + 34.24, + 34.05, + 34.195, + 33.95, + 33.82, + 33.88, + 33.8, + 34.63, + 34.155, + 34.43, + 34.0616, + 34.54, + 34.66, + 34.09, + 33.86, + 34.45, + 34.795, + 34.69, + 34.59, + 34.04, + 33.38, + 33.485, + 33.805, + 34.03, + 34.34, + 34.465, + 33.48, + 33.31, + 34.74, + 34.72, + 35.42, + 35.12, + 35.18 + ], + "text": { + "content": "Carpenter Technology Announces Conference Call and Webcast\nBy Carpenter Technology Corporation\nPublished on: 2022-10-06T20:17:00Z\n\nPHILADELPHIA, Oct. 06, 2022 (GLOBE NEWSWIRE) -- Carpenter Technology Corporation\u00a0(NYSE: CRS) plans to host a conference call and webcast on Thursday, October 27, 2022 at 10:00 a.m. ET to discuss the results of operations for the first quarter of fiscal year 2023, ended September 30, 2022. The call and webcast will follow the release of first quarter fiscal 2023 financial results before the market opens on Thursday, October 27, 2022.\n\nArticle Content:\n\nOctober 06, 2022 16:17 ET\n\n\r\n | Source:\r\n \nCarpenter Technology Corporation\n\n\n\n\n\nCarpenter Technology Corporation\n\r\n Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, Oct. 06, 2022 (GLOBE NEWSWIRE) -- Carpenter Technology Corporation\u00a0(NYSE: CRS) plans to host a conference call and webcast on Thursday, October 27, 2022 at 10:00 a.m. ET to discuss the results of operations for the first quarter of fiscal year 2023, ended September 30, 2022. The call and webcast will follow the release of first quarter fiscal 2023 financial results before the market opens on Thursday, October 27, 2022.\nConference Call and Webcast Details\nWhat: Carpenter Technology Fourth Quarter Fiscal 2022 Conference Call\nDate: Thursday, October 27, 2022\nTime: 10:00 a.m. Eastern Time\nLive Call: +1 412-317-9259\nLive and Archived Webcast: ir.carpentertechnology.com\nAbout Carpenter Technology\nCarpenter Technology Corporation is a recognized leader in high-performance specialty alloy-based materials and process solutions for critical applications in the aerospace, defense, transportation, energy, industrial, medical, and consumer electronics markets. Founded in 1889, Carpenter Technology has evolved to become a pioneer in premium specialty alloys, including titanium, nickel, and cobalt, as well as alloys specifically engineered for additive manufacturing (AM) processes and soft magnetics applications. Carpenter Technology has expanded its AM capabilities to provide a complete \u201cend-to-end\u201d solution to accelerate materials innovation and streamline parts production. More information about Carpenter Technology can be found at www.carpentertechnology.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1665087420000, + "published_utc": "2022-10-06T20:17:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/06/2529947/0/en/Carpenter-Technology-Announces-Conference-Call-and-Webcast.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 8.691237732570045, + "input_bin_label": ">+4%", + "output_percentage_change": 0.042622486547701344, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.390547263681604, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.13798, + 33.28398, + 33.390480000000004, + 33.59348, + 33.77448, + 33.9585, + 34.11450000000001, + 34.340500000000006, + 34.5225, + 34.7155, + 35.2675, + 35.7224, + 36.2334, + 36.6734, + 37.09439999999999, + 37.4684, + 37.7334, + 37.954899999999995, + 38.1779, + 38.374900000000004, + 38.2214, + 38.1425, + 37.9979, + 37.768899999999995, + 37.557900000000004, + 37.3769, + 37.298899999999996, + 37.1954, + 37.0944, + 36.9594, + 36.8619, + 36.7779, + 36.694, + 36.74, + 36.7475, + 36.7205, + 36.615500000000004, + 36.6295, + 36.63796000000001, + 36.63996, + 36.558460000000004, + 36.48646000000001, + 36.34746, + 36.37646, + 36.44746, + 36.566460000000006, + 36.76246, + 36.87896, + 37.003499999999995, + 37.032, + 37.093, + 37.166, + 37.32899999999999, + 37.279999999999994, + 37.1785, + 37.0915, + 37.0505, + 36.971, + 36.86749999999999, + 36.904, + 36.898, + 36.8015, + 36.7105, + 36.5705, + 36.4065, + 36.1985, + 35.927499999999995, + 35.6935, + 35.491, + 35.284, + 35.0185, + 34.782000000000004, + 34.543, + 34.315999999999995, + 34.184, + 34.032, + 33.879999999999995, + 33.739, + 33.602999999999994, + 33.429, + 33.357, + 33.301, + 33.257, + 33.281, + 33.288, + 33.303999999999995, + 33.282, + 33.206, + 33.108000000000004, + 33.077, + 33.073, + 33.128249999999994, + 33.20825, + 33.23425, + 33.27425, + 33.347249999999995, + 33.411249999999995, + 33.38325, + 33.364250000000006, + 33.314750000000004, + 33.213750000000005, + 33.0655, + 32.8755, + 32.736000000000004, + 32.592, + 32.414, + 32.267, + 32.209, + 32.090999999999994, + 32.0355, + 32.101, + 32.236000000000004, + 32.345000000000006, + 32.4505, + 32.5395, + 32.649499999999996, + 32.8885, + 33.179, + 33.545, + 33.8695, + 34.123000000000005, + 34.345, + 34.509, + 34.614999999999995, + 34.731, + 34.866, + 34.922000000000004, + 34.9505, + 34.9505, + 34.93599999999999, + 34.884499999999996, + 34.796499999999995, + 34.7825, + 34.8115, + 34.819, + 34.79 + ], + "in_sma_50": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.04907272727273, + 33.11915, + 33.17190769230769, + 33.2682, + 33.356320000000004, + 33.449675, + 33.546164705882354, + 33.65026666666667, + 33.74709473684211, + 33.84424, + 34.105466666666665, + 34.302445454545456, + 34.50299130434782, + 34.68703333333333, + 34.851552, + 34.99533846153846, + 35.09699259259259, + 35.18763571428571, + 35.27495862068965, + 35.35446, + 35.43318709677419, + 35.5024625, + 35.562054545454544, + 35.593464705882354, + 35.62479428571429, + 35.65688333333333, + 35.692102702702705, + 35.715994736842106, + 35.74148205128205, + 35.755695, + 35.781653658536584, + 35.8061380952381, + 35.82529767441861, + 35.85404090909091, + 35.87428444444445, + 35.888104347826086, + 35.888570212765956, + 35.906308333333335, + 35.92443673469388, + 35.932548000000004, + 36.009448, + 36.082648000000006, + 36.132648, + 36.230448, + 36.32434800000001, + 36.418152, + 36.504952, + 36.599852, + 36.687252, + 36.744352, + 36.800452, + 36.859052, + 36.920352, + 36.967752, + 37.005151999999995, + 37.044752, + 37.092152, + 37.125952000000005, + 37.156252, + 37.182052, + 37.126552000000004, + 37.074872, + 37.015772, + 36.947172, + 36.867572, + 36.790772000000004, + 36.730972, + 36.673672, + 36.618872, + 36.563872, + 36.485972000000004, + 36.402772, + 36.324791999999995, + 36.256592, + 36.192792, + 36.121792, + 36.047192, + 35.982392000000004, + 35.920592, + 35.857791999999996, + 35.784991999999995, + 35.707392, + 35.637392, + 35.564792000000004, + 35.500892, + 35.438492, + 35.380492, + 35.297692000000005, + 35.2146, + 35.1452, + 35.0879, + 35.03575, + 35.00955, + 34.936350000000004, + 34.86625, + 34.794650000000004, + 34.71025, + 34.59855, + 34.48675, + 34.40175, + 34.31205, + 34.215650000000004, + 34.118849999999995, + 34.02755, + 33.948949999999996, + 33.85915, + 33.75355, + 33.64615, + 33.53145, + 33.428050000000006, + 33.35265, + 33.302550000000004, + 33.24575, + 33.20355, + 33.17555, + 33.14935, + 33.14575, + 33.143249999999995, + 33.14225, + 33.14515, + 33.17355, + 33.21515, + 33.23895, + 33.26335, + 33.28495, + 33.31615, + 33.35415, + 33.385549999999995, + 33.411750000000005, + 33.446549999999995, + 33.47905, + 33.514250000000004, + 33.54405, + 33.569449999999996, + 33.59115, + 33.61335 + ], + "in_sma_200": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.04907272727273, + 33.11915, + 33.17190769230769, + 33.2682, + 33.356320000000004, + 33.449675, + 33.546164705882354, + 33.65026666666667, + 33.74709473684211, + 33.84424, + 34.105466666666665, + 34.302445454545456, + 34.50299130434782, + 34.68703333333333, + 34.851552, + 34.99533846153846, + 35.09699259259259, + 35.18763571428571, + 35.27495862068965, + 35.35446, + 35.43318709677419, + 35.5024625, + 35.562054545454544, + 35.593464705882354, + 35.62479428571429, + 35.65688333333333, + 35.692102702702705, + 35.715994736842106, + 35.74148205128205, + 35.755695, + 35.781653658536584, + 35.8061380952381, + 35.82529767441861, + 35.85404090909091, + 35.87428444444445, + 35.888104347826086, + 35.888570212765956, + 35.906308333333335, + 35.92443673469388, + 35.932548000000004, + 35.93396862745098, + 35.936969230769236, + 35.92381886792453, + 35.95078518518518, + 35.97849818181818, + 36.00923928571429, + 36.04188421052632, + 36.07400689655172, + 36.10732881355933, + 36.11579, + 36.12397377049181, + 36.1352, + 36.14686349206349, + 36.158475, + 36.16311384615385, + 36.173218181818186, + 36.19242388059702, + 36.20591764705882, + 36.217498550724635, + 36.22839142857143, + 36.232991549295775, + 36.22774166666667, + 36.22407397260274, + 36.214154054054056, + 36.19556533333333, + 36.176544736842104, + 36.15801818181818, + 36.14022307692308, + 36.12553670886076, + 36.1103425, + 36.08305432098766, + 36.05143170731707, + 36.021534939759036, + 35.98818333333333, + 35.95891058823529, + 35.92717906976744, + 35.89617701149425, + 35.86735681818182, + 35.84210561797753, + 35.81241555555555, + 35.783487912087914, + 35.752471739130435, + 35.72427311827957, + 35.700185106382975, + 35.677762105263156, + 35.65393125, + 35.62667422680413, + 35.59578979591837, + 35.565933333333334, + 35.538874, + 35.51512277227723, + 35.49519509803922, + 35.47999902912621, + 35.463075961538465, + 35.44885619047619, + 35.43631981132075, + 35.41962523364486, + 35.390925, + 35.36394403669725, + 35.33668090909091, + 35.307791891891895, + 35.27825803571429, + 35.24951238938053, + 35.22385877192983, + 35.200433913043476, + 35.175775, + 35.15017008547009, + 35.12127033898305, + 35.088906722689075, + 35.0615825, + 35.04276776859504, + 35.02889262295082, + 35.01337317073171, + 35.000200806451616, + 34.98755920000001, + 34.975276984126985, + 34.972085826771654, + 34.96953046875, + 34.969224031007755, + 34.96988384615384, + 34.97255648854962, + 34.97708257575758, + 34.97545037593985, + 34.97145447761194, + 34.968554814814816, + 34.9672419117647, + 34.9684299270073, + 34.96815144927537, + 34.967876978417266, + 34.967463571428574, + 34.96631134751773, + 34.96436549295775, + 34.96195734265734, + 34.96034652777777, + 34.95824068965518, + 34.95510205479452 + ], + "in_ema_10": [ + 32.16, + 32.209090909090904, + 32.30561983471074, + 32.33914350112697, + 32.41929922819479, + 32.52666300488664, + 32.70908791308907, + 32.79107192889106, + 32.950877032729046, + 33.09799029950558, + 33.227446608686385, + 33.347910861652494, + 33.431017977715676, + 33.6290147090401, + 33.80373930739645, + 33.99396852423346, + 34.193246974372826, + 34.41629297903231, + 34.611512437390076, + 34.807601085137335, + 35.62985543329418, + 36.140608990877055, + 36.6450437198085, + 37.05867213438877, + 37.375277200863536, + 37.59613589161562, + 37.622293002230954, + 37.62460336546169, + 37.64194820810501, + 37.64523035208592, + 37.672461197161205, + 37.668377343131894, + 37.63212691710791, + 37.44992202308829, + 37.31175438252678, + 37.215071767521906, + 37.16869508251792, + 37.06529597660557, + 37.00069670813183, + 36.875115488471494, + 36.865094490567586, + 36.85507731046439, + 36.814154163107226, + 36.86430795163318, + 36.846251960427146, + 36.785115240349484, + 36.62600337846776, + 36.64673003692816, + 36.6736154847594, + 36.61113994207587, + 36.50093267988026, + 36.42621764717475, + 36.210541711324794, + 36.42317049108392, + 36.61441221997775, + 36.81179181634543, + 37.00419330428262, + 37.1679763398676, + 37.32652609625531, + 37.197157715117974, + 37.09131085782379, + 37.041981610946735, + 37.010712227138235, + 36.988764549476734, + 36.892625540480964, + 36.881239078575334, + 36.98646833701618, + 37.00892863937687, + 37.008214341308346, + 37.003084461070465, + 36.92161455905765, + 36.72768463922898, + 36.58810561391462, + 36.38845004774832, + 36.10327731179408, + 35.85722689146788, + 35.65591291120099, + 35.49483783643717, + 35.401230957084955, + 35.31191623761496, + 35.055204194412234, + 34.770621613610004, + 34.55232677477182, + 34.310085542995125, + 34.16279726245055, + 33.99319776018682, + 33.85443453106194, + 33.76453734359613, + 33.73825782657865, + 33.63493822174617, + 33.55222218142868, + 33.43909087571437, + 33.38289253467539, + 33.39691207382532, + 33.42838260585708, + 33.4214039502467, + 33.34660323202002, + 33.21085718983456, + 33.107064973501004, + 33.06214406922809, + 33.0762996930048, + 33.15015429427665, + 33.291944422589985, + 33.3697727093918, + 33.47890494404784, + 33.59546768149369, + 33.60538264849483, + 33.37167671240486, + 33.20409912833125, + 33.05153565045284, + 32.88398371400687, + 32.72325940236925, + 32.59721223830211, + 32.547719104065365, + 32.54449744878075, + 32.507316094456975, + 32.447804077282974, + 32.31911242686789, + 32.12836471289191, + 32.07048021963883, + 32.20039290697722, + 32.40941237843591, + 32.5386101278112, + 32.691590104572796, + 32.82402826737774, + 32.93602312785451, + 33.23310983188097, + 33.489817135175336, + 33.751668565143454, + 33.98863791693555, + 34.230703750219995, + 34.474212159270905, + 34.52617358485801, + 34.51050566033837, + 34.5231409948223, + 34.57166081394551, + 34.673177029591784, + 34.719872115120545, + 34.75807718509862, + 34.78569951508069, + 34.789208694156926, + 34.77117074976476, + 34.74368515889844, + 34.741196948189625, + 34.72552477579151, + 34.684520271102144 + ], + "in_ema_50": [ + 32.16, + 32.17058823529411, + 32.19291810841983, + 32.20456837867788, + 32.22713432461208, + 32.257827096195925, + 32.30771622967844, + 32.34113912263223, + 32.39325131390156, + 32.44684930159169, + 32.50030619172535, + 32.55480398812828, + 32.60383128271148, + 32.678975153977696, + 32.7539173048021, + 32.83611662618241, + 32.924504209469376, + 33.022366789490185, + 33.1191367193141, + 33.21995488718414, + 33.459564499451425, + 33.6548364798651, + 33.86111740222333, + 34.059504955077315, + 34.245406721544875, + 34.415782928543116, + 34.546144382325735, + 34.667275975175706, + 34.78699064281587, + 34.899657676430934, + 35.013200512649334, + 35.116604414114065, + 35.20885522140371, + 35.2645863891918, + 35.32048496216467, + 35.37772084600135, + 35.439771008903264, + 35.48527018502471, + 35.53329880521982, + 35.563757675603355, + 35.613022080481656, + 35.659962391051, + 35.698003081598024, + 35.75259119604516, + 35.79229350208261, + 35.82043885494211, + 35.823951056709085, + 35.859874544681276, + 35.896530444889855, + 35.9135292509726, + 35.91711633916976, + 35.923896090574864, + 35.89707663604252, + 35.95523049345262, + 36.014829297630946, + 36.08091442321405, + 36.151074641911535, + 36.21985602850324, + 36.291234223463896, + 36.303930920582964, + 36.31612970801108, + 36.33588932730477, + 36.35683484388105, + 36.37774328137591, + 36.38096903504745, + 36.39857809249657, + 36.44020248102612, + 36.46646905039764, + 36.487587911166365, + 36.50689818915984, + 36.50878453468299, + 36.48314592547973, + 36.46263039899033, + 36.42448803040247, + 36.361566931171005, + 36.29836822798783, + 36.23764790532164, + 36.180093085505106, + 36.13303061156373, + 36.08506862679653, + 35.999379661039804, + 35.900972615508834, + 35.80956192470457, + 35.70801047667694, + 35.621421830532746, + 35.52764058227656, + 35.43753703003043, + 35.356064989637076, + 35.28798400965131, + 35.20492581319439, + 35.12551695777501, + 35.03941825354854, + 34.96453910635056, + 34.90553757276818, + 34.85316355030669, + 34.79578458754957, + 34.72575381941037, + 34.64239092453154, + 34.563865790236186, + 34.49704752395242, + 34.443829973993495, + 34.406130759327084, + 34.38745896484367, + 34.361284103477246, + 34.345939628831076, + 34.33707925122986, + 34.310134966867906, + 34.23209045836328, + 34.16220455803531, + 34.09172594791628, + 34.01479551858623, + 33.93578392962207, + 33.86104730493101, + 33.80081015571803, + 33.75097446333693, + 33.69564213144136, + 33.63620518511033, + 33.56184419745894, + 33.47196795442134, + 33.40679274052246, + 33.38240871148237, + 33.38113778162032, + 33.37089708430187, + 33.37125406138808, + 33.373165666823844, + 33.37578662106605, + 33.42261851827915, + 33.47055504697409, + 33.52778818238687, + 33.58767884190111, + 33.65561300496381, + 33.73068700476916, + 33.7710522202684, + 33.79728546653239, + 33.82798015411936, + 33.86570642258527, + 33.91528656287604, + 33.955079246684825, + 33.99331143308934, + 34.029260004340735, + 34.0596811806411, + 34.084399565714, + 34.10540350431346, + 34.12989748453646, + 34.15048974004483, + 34.164196024748954 + ], + "in_ema_200": [ + 32.16, + 32.16268656716417, + 32.1684309794312, + 32.17163067117816, + 32.17768409733559, + 32.18596385756111, + 32.19933735151573, + 32.20889618383896, + 32.22343453026843, + 32.238723738922474, + 32.25435832858494, + 32.27063337009156, + 32.28590069974239, + 32.30813054352605, + 32.330835712247186, + 32.35590202356811, + 32.38310697855749, + 32.413324819566874, + 32.44393850295427, + 32.47623762232786, + 32.54443426290171, + 32.60308665829572, + 32.66589176617338, + 32.72812169884827, + 32.78853839836222, + 32.84626438444817, + 32.894958271170076, + 32.942122865486795, + 32.98966393150185, + 33.03613493715855, + 33.083486828331104, + 33.12892477033776, + 33.172109598493606, + 33.20651646816034, + 33.24117799584033, + 33.27639015508571, + 33.31304298936347, + 33.3457490292703, + 33.37922416330741, + 33.40838611193122, + 33.442332518777675, + 33.475841647944065, + 33.50722630816353, + 33.542875797634544, + 33.574936734971516, + 33.60414134457379, + 33.627085211791965, + 33.65805948829155, + 33.689268846617004, + 33.71554477849146, + 33.738325427461696, + 33.76172517445213, + 33.77643437669639, + 33.812290751057624, + 33.84873561920631, + 33.88705665782118, + 33.92668793485778, + 33.966273129535814, + 34.00680772526182, + 34.03275988719952, + 34.05845381867017, + 34.08593189012619, + 34.11363406037369, + 34.14125959211127, + 34.16433163597086, + 34.19085569929454, + 34.22338449830653, + 34.25210704061194, + 34.27949901035709, + 34.306369666970454, + 34.32874409814488, + 34.34393072403399, + 34.360011015337136, + 34.37125468682632, + 34.37571981432058, + 34.37944399527262, + 34.383131119697765, + 34.386980561292816, + 34.39288125222523, + 34.3980267124021, + 34.393071222726455, + 34.38408543941574, + 34.375985086784745, + 34.36448274761276, + 34.35588092922856, + 34.34467813391286, + 34.33358680919731, + 34.32389937826002, + 34.31689540434699, + 34.30548350977637, + 34.29428466888307, + 34.28070969705339, + 34.269259849321514, + 34.26120751251234, + 34.254329825820676, + 34.24572952904634, + 34.23343371283693, + 34.21718064106741, + 34.20148730135529, + 34.188139169003506, + 34.17770992354079, + 34.17079241186377, + 34.16839646746712, + 34.16393481107441, + 34.16200511146173, + 34.16158715015365, + 34.15649673074914, + 34.13822313143821, + 34.1214248913244, + 34.10394802673411, + 34.084306752836255, + 34.06356738216127, + 34.04333288084623, + 34.02623504123582, + 34.01134713037776, + 33.99471681067251, + 33.976659926984226, + 33.954404604327664, + 33.92769411075227, + 33.90662252756071, + 33.8954621044009, + 33.890034620775026, + 33.882372584747415, + 33.87737385256087, + 33.87282286895331, + 33.86851617373984, + 33.8754961123096, + 33.88315286741099, + 33.89356925678999, + 33.905125781598045, + 33.91920413202991, + 33.93562996156196, + 33.94383264851159, + 33.948769637083615, + 33.955050536217115, + 33.963358491080626, + 33.9749668643037, + 33.98446968157432, + 33.9938779434492, + 34.00299358580294, + 34.01097374912828, + 34.017730229236456, + 34.023722963273904, + 34.030750595480136, + 34.03696203234103, + 34.041569375302814 + ], + "in_macd": [ + 0.0, + 0.021538461538462172, + 0.06289721674337301, + 0.07464100253931605, + 0.10612526773511632, + 0.1479146462476706, + 0.22046741122191804, + 0.2452826269570494, + 0.3026132646189694, + 0.3512613338456063, + 0.389361543822659, + 0.4211567334762094, + 0.43448736088596007, + 0.49701719876100015, + 0.5459278444037068, + 0.5987674916234553, + 0.6524878136147265, + 0.7134654127404758, + 0.7586932705997995, + 0.8014365407676465, + 1.1161620482693166, + 1.2789451433402093, + 1.4298783928306165, + 1.5322348886669133, + 1.5853947086108278, + 1.592224827272176, + 1.5116247797587405, + 1.4228740327922722, + 1.3439055098664952, + 1.261934097205362, + 1.1940996958645371, + 1.1157781598184187, + 1.027260965938197, + 0.8792744355085347, + 0.7580966759353416, + 0.6616970446351473, + 0.5929885352730437, + 0.5036814292455034, + 0.43674644384790895, + 0.34741850436149946, + 0.31415680243497945, + 0.28371920915995474, + 0.2422798502218626, + 0.2437472487721024, + 0.21619324765023862, + 0.17179973397756498, + 0.087197411482137, + 0.08613066409701986, + 0.088668902879661, + 0.05258497140874141, + -0.0022110999306761414, + -0.03833667035408439, + -0.1340095626191058, + -0.03672753162880582, + 0.04748747876677584, + 0.1308754501163989, + 0.20827770174226146, + 0.2693389792070562, + 0.3248788521016195, + 0.2510154607557453, + 0.19028470729950442, + 0.15688842231471511, + 0.13292394351107362, + 0.11422899352518812, + 0.0639782037239982, + 0.05339449999116397, + 0.09475035034302692, + 0.09815165360625855, + 0.0913218866061527, + 0.08293592230002389, + 0.04151744972627114, + -0.04724650969449584, + -0.10787643220712795, + -0.1916420246918733, + -0.3085336766421207, + -0.40218344752459956, + -0.4709724879877939, + -0.5179043859234866, + -0.5320202103924956, + -0.5426007542312661, + -0.6252766702960386, + -0.7156321410556643, + -0.771886345883793, + -0.8350839554114273, + -0.8527449434412162, + -0.8784024703199194, + -0.8884942367312121, + -0.8759052305095096, + -0.8353194822673302, + -0.8298996569235442, + -0.8153980882704488, + -0.8146871944451348, + -0.7888916258418845, + -0.7333664182371535, + -0.6727313818717704, + -0.6319178191140296, + -0.6230534287013896, + -0.6417146222105572, + -0.6458313450771698, + -0.6241469388321832, + -0.5777087636962861, + -0.5074200650719121, + -0.41087000130555396, + -0.34729522198654905, + -0.2735851216997318, + -0.20075145199695754, + -0.17889314722130933, + -0.26582589251422206, + -0.32053586797147204, + -0.3665276052331734, + -0.4171305035979529, + -0.46239339543818403, + -0.49019317228806614, + -0.48285461372557137, + -0.4552491377723271, + -0.44358958666625625, + -0.44216299150718896, + -0.47110610935683894, + -0.5259064881922413, + -0.5197710985254815, + -0.4312630741594887, + -0.31193327644643176, + -0.2332340528655834, + -0.1481764383465034, + -0.07665635359969514, + -0.01815308089378931, + 0.11803213938455315, + 0.22936777191733881, + 0.3367177088371278, + 0.4269580558957955, + 0.5139331647777112, + 0.5961622880922803, + 0.589177558061337, + 0.5514638515349688, + 0.5267996785979605, + 0.5182246179937735, + 0.5327230791387123, + 0.5220569381082356, + 0.5077509080916727, + 0.4891607032856271, + 0.4606451786850414, + 0.4238806488277689, + 0.3846619357050898, + 0.35832634068641056, + 0.3276266427009915, + 0.2874758634508652 + ], + "in_signal": [ + 0.0, + 0.004307692307692435, + 0.01602559719482855, + 0.027748678263726054, + 0.043423996158004116, + 0.06432212617593741, + 0.09555118318513355, + 0.1254974719395167, + 0.16092063047540728, + 0.19898877114944707, + 0.23706332568408947, + 0.2738820072425135, + 0.30600307797120285, + 0.34420590212916236, + 0.38455029058407125, + 0.4273937307919481, + 0.47241254735650384, + 0.5206231204332983, + 0.5682371504665986, + 0.6148770285268083, + 0.7151340324753099, + 0.8278962546482899, + 0.9482926822847553, + 1.065081123561187, + 1.1691438405711152, + 1.2537600379113274, + 1.3053329862808103, + 1.3288411955831028, + 1.3318540584397813, + 1.3178700661928975, + 1.2931159921272255, + 1.2576484256654643, + 1.211570933720011, + 1.1451116340777157, + 1.0677086424492408, + 0.9865063228864221, + 0.9078027653637466, + 0.8269784981400979, + 0.7489320872816602, + 0.6686293706976281, + 0.5977348570450983, + 0.5349317274680696, + 0.4764013520188282, + 0.42987053136948306, + 0.38713507462563423, + 0.34406800649602043, + 0.29269388749324377, + 0.251381242813999, + 0.2188387748271314, + 0.18558801414345344, + 0.14802819132862755, + 0.11075521899208517, + 0.06180226266984698, + 0.04209630381011643, + 0.04317453880144831, + 0.060714721064438426, + 0.09022731720000304, + 0.12604964960141368, + 0.16581549010145485, + 0.18285548423231296, + 0.18434132884575125, + 0.17885074753954402, + 0.16966538673384995, + 0.1585781080921176, + 0.13965812721849372, + 0.12240540177302778, + 0.1168743914870276, + 0.1131298439108738, + 0.10876825244992959, + 0.10360178641994845, + 0.091184919081213, + 0.06349863332607122, + 0.029223620219431395, + -0.01494950876282955, + -0.0736663423386878, + -0.13936976337587015, + -0.2056903082982549, + -0.26813312382330123, + -0.3209105411371401, + -0.3652485837559653, + -0.41725420106398003, + -0.4769297890623169, + -0.5359211004266122, + -0.5957536714235753, + -0.6471519258271035, + -0.6934020347256666, + -0.7324204751267758, + -0.7611174262033227, + -0.7759578374161242, + -0.7867462013176083, + -0.7924765787081764, + -0.7969187018555682, + -0.7953132866528316, + -0.7829239129696961, + -0.7608854067501111, + -0.7350918892228948, + -0.7126841971185938, + -0.6984902821369865, + -0.6879584947250231, + -0.6751961835464553, + -0.6556986995764215, + -0.6260429726755197, + -0.5830083784015265, + -0.5358657471185311, + -0.4834096220347712, + -0.4268779880272085, + -0.3772810198660287, + -0.35498999439566736, + -0.34809916911082833, + -0.3517848563352974, + -0.36485398578782846, + -0.3843618677178996, + -0.40552812863193294, + -0.42099342565066067, + -0.427844568074994, + -0.43099357179324643, + -0.43322745573603494, + -0.44080318646019573, + -0.4578238468066049, + -0.47021329715038024, + -0.46242325255220196, + -0.432325257331048, + -0.3925070164379551, + -0.3436409008196648, + -0.29024399137567086, + -0.23582580927929458, + -0.16505421954652505, + -0.08616982125375228, + -0.0015923152355762638, + 0.0841177589906981, + 0.1700808401481007, + 0.25529712973693663, + 0.3220732154018167, + 0.36795134262844714, + 0.39972100982234987, + 0.42342173145663464, + 0.44528200099305015, + 0.4606369884160873, + 0.47005977235120444, + 0.473879958538089, + 0.47123300256747946, + 0.46176253181953736, + 0.44634241259664786, + 0.42873919821460044, + 0.4085166871118787, + 0.38430852237967605 + ], + "in_upper_bb": [ + NaN, + 32.676837661840736, + 33.02379292136108, + 32.93123523599162, + 33.024579032461716, + 33.20463915972862, + 33.62616938709902, + 33.666390251887236, + 33.89651614228708, + 34.07497722443692, + 34.209987294640754, + 34.32783604390358, + 34.39006774326307, + 34.64261273388926, + 34.84628278994766, + 35.0713284237212, + 35.30641972851569, + 35.57289842670443, + 35.79738797708706, + 36.02080404686498, + 37.35465673974991, + 38.06282151605686, + 38.775878386265006, + 39.340034881674036, + 39.79083408511696, + 40.13035658481106, + 40.303839423021394, + 40.38806468640188, + 40.477676486591825, + 40.52322477301698, + 40.540678182094204, + 40.498936135945954, + 40.368336615868884, + 40.248419415791965, + 40.10461532990312, + 39.96285705952548, + 39.82166012964478, + 39.70878571842697, + 39.580108010700954, + 39.49685084123636, + 39.22997913665677, + 39.12323813292989, + 38.89845445884605, + 38.62090641985702, + 38.32366363375596, + 38.0374687399249, + 38.013030847696456, + 37.92218273691609, + 37.80222366879693, + 37.685918427227584, + 37.53242180231474, + 37.37075175284828, + 37.388945896264545, + 37.50733755887618, + 37.63072905562381, + 37.786977308767284, + 37.95170848704704, + 38.127618533365215, + 38.30908723654606, + 38.3084689742774, + 38.30153761133838, + 38.30202194810968, + 38.31120396997049, + 38.29671582968992, + 38.29053734073435, + 38.29963737911212, + 38.33601760297373, + 38.35502263109075, + 38.364599458805436, + 38.36839618454361, + 38.33661854336912, + 38.36187945308987, + 38.23395311749164, + 38.30438960592525, + 38.43483626917655, + 38.46449385674614, + 38.39901956451818, + 38.26737266713049, + 38.027795018172576, + 38.01381797382765, + 38.09468646979586, + 38.15265588100149, + 38.12748520768343, + 38.08813239714679, + 38.03030599865699, + 37.89844482269078, + 37.57744225288888, + 37.26135856970367, + 36.89373210634437, + 36.47954671837932, + 36.101194056641035, + 35.86332412924379, + 35.52320021789322, + 35.247612614126744, + 35.1052318245914, + 34.957987352039254, + 34.796269517432336, + 34.62674844538966, + 34.32613137346684, + 33.916962586137, + 33.806038336988166, + 33.8049377516301, + 33.88703810588813, + 33.947261584311846, + 34.034612461915195, + 34.16646085449883, + 34.198314149804666, + 34.26201197830275, + 34.2604919097495, + 34.29193405886799, + 34.33872594494429, + 34.39510342345788, + 34.42464574535543, + 34.38864920619264, + 34.322400535363, + 34.27654751613508, + 34.26781898863374, + 34.30465903482017, + 34.383256120719544, + 34.37897086265439, + 34.34817633213135, + 34.328929699931884, + 34.194931522046645, + 34.13450470076554, + 34.02078942793397, + 33.86013752668524, + 34.11627791911458, + 34.481699491996494, + 34.860342308542684, + 35.21199109314472, + 35.568780949042726, + 35.91980429061224, + 36.064216235670585, + 36.153474036155764, + 36.251193977752045, + 36.34763614868651, + 36.45245998039245, + 36.43439682023122, + 36.244619853176886, + 36.05428987156497, + 35.97606959845693, + 35.940380280500385, + 35.833025851421574, + 35.74020910337288, + 35.60397527104276, + 35.39021741439861 + ], + "in_lower_bb": [ + NaN, + 31.913162338159268, + 31.862873745305595, + 31.97876476400837, + 32.015420967538276, + 31.99862750693804, + 31.84234489861527, + 31.90855974811276, + 31.874550524379586, + 31.87098277556308, + 31.888158159904705, + 31.910463956096415, + 31.953747641352315, + 31.893787266110742, + 31.866357210052353, + 31.8280215762788, + 31.785909683249017, + 31.727634906628907, + 31.696801496597153, + 31.66767595313502, + 31.05082326025008, + 30.94355848394315, + 30.848001613734993, + 30.92684511832595, + 31.07804591488304, + 31.29654341518894, + 31.5440605769786, + 31.907335313598114, + 32.22272351340818, + 32.567175226983025, + 32.9482218179058, + 33.36596386405405, + 33.86296338413112, + 34.19388058420804, + 34.54768467009688, + 34.88244294047451, + 35.21063987035521, + 35.441514281573035, + 35.69219198929905, + 35.83744915876364, + 35.853320863343235, + 35.79716186707011, + 35.79344554115396, + 35.88799358014299, + 35.98173636624403, + 36.059931260075096, + 35.901369152303545, + 35.90271726308391, + 35.93013633120307, + 35.91344157277242, + 35.887938197685266, + 35.89360824715172, + 35.652514103735456, + 35.60912244112381, + 35.5642309443762, + 35.499982691232724, + 35.42625151295296, + 35.380841466634784, + 35.33237276345393, + 35.363491025722595, + 35.34992238866162, + 35.35043805189032, + 35.365256030029514, + 35.35974417031009, + 35.33542265926564, + 35.35832262088788, + 35.47694239702627, + 35.49493736890926, + 35.50640054119457, + 35.567603815456394, + 35.65438145663088, + 35.60562054691013, + 35.80554688250837, + 35.546110394074745, + 35.15016373082346, + 34.825506143253854, + 34.57898043548182, + 34.397127332869516, + 34.33070498182743, + 34.17418202617235, + 33.82181353020414, + 33.43084411899849, + 33.126014792316575, + 32.798367602853205, + 32.560194001343014, + 32.332055177309215, + 32.23005774711111, + 32.17114143029632, + 32.20026789365562, + 32.233453281620676, + 32.27430594335897, + 32.219675870756205, + 32.27679978210678, + 32.349387385873264, + 32.36676817540861, + 32.378012647960745, + 32.36573048256767, + 32.31825155461035, + 32.384868626533155, + 32.589037413863004, + 32.62396166301184, + 32.6243122483699, + 32.57821189411187, + 32.56798841568815, + 32.5276375380848, + 32.484789145501175, + 32.49493585019534, + 32.327238021697255, + 32.211758090250505, + 32.099815941132015, + 31.948024055055708, + 31.79864657654211, + 31.65910425464458, + 31.58160079380735, + 31.54384946463699, + 31.484702483864908, + 31.410431011366263, + 31.287590965179835, + 31.071993879280466, + 30.971279137345597, + 30.966573667868655, + 30.97257030006812, + 31.025568477953342, + 31.051995299234456, + 31.110710572066033, + 31.20336247331476, + 31.03922208088542, + 30.906300508003508, + 30.77565769145731, + 30.693008906855283, + 30.655219050957278, + 30.661195709387766, + 30.78978376432941, + 30.912025963844236, + 31.019306022247957, + 31.16786385131349, + 31.358040019607557, + 31.695103179768775, + 32.25088014682311, + 32.75121012843504, + 33.03143040154306, + 33.20111971949962, + 33.458474148578425, + 33.68629089662713, + 33.946024728957234, + 34.26578258560139 + ], + "out_sma_10": [ + 34.24, + 34.144999999999996, + 34.16166666666667, + 34.10875, + 34.051, + 34.0225, + 33.99071428571428, + 34.070625, + 34.080000000000005, + 34.114999999999995, + 34.097159999999995, + 34.146159999999995, + 34.192660000000004, + 34.20666, + 34.210660000000004, + 34.26766, + 34.36716, + 34.37316, + 34.41665999999999, + 34.37766, + 34.3095, + 34.204, + 34.1185, + 34.1125, + 34.1605, + 34.162, + 34.0305, + 33.8925, + 33.907500000000006, + 33.9755, + 34.179500000000004, + 34.343, + 34.4805 + ], + "out_sma_50": [ + 34.24, + 34.144999999999996, + 34.16166666666667, + 34.10875, + 34.051, + 34.0225, + 33.99071428571428, + 34.070625, + 34.080000000000005, + 34.114999999999995, + 34.11014545454545, + 34.145966666666666, + 34.185507692307695, + 34.17868571428571, + 34.157439999999994, + 34.175725, + 34.21215294117647, + 34.2387, + 34.257189473684214, + 34.24633, + 34.20507619047619, + 34.17234545454546, + 34.156373913043474, + 34.15110833333333, + 34.158664, + 34.17044615384616, + 34.144874074074075, + 34.11505714285714, + 34.136606896551726, + 34.15605333333334, + 34.19682580645161, + 34.225675, + 34.254593939393935 + ], + "out_sma_200": [ + 34.24, + 34.144999999999996, + 34.16166666666667, + 34.10875, + 34.051, + 34.0225, + 33.99071428571428, + 34.070625, + 34.080000000000005, + 34.114999999999995, + 34.11014545454545, + 34.145966666666666, + 34.185507692307695, + 34.17868571428571, + 34.157439999999994, + 34.175725, + 34.21215294117647, + 34.2387, + 34.257189473684214, + 34.24633, + 34.20507619047619, + 34.17234545454546, + 34.156373913043474, + 34.15110833333333, + 34.158664, + 34.17044615384616, + 34.144874074074075, + 34.11505714285714, + 34.136606896551726, + 34.15605333333334, + 34.19682580645161, + 34.225675, + 34.254593939393935 + ], + "out_ema_10": [ + 34.24, + 34.20545454545454, + 34.20355371900826, + 34.15745304282494, + 34.0960979441295, + 34.05680740883322, + 34.01011515268173, + 34.122821488557776, + 34.12867212700181, + 34.18345901300148, + 34.16130282881939, + 34.23015685994313, + 34.308310158135285, + 34.268617402110685, + 34.194323328999644, + 34.24080999645425, + 34.34157181528075, + 34.404922394320614, + 34.438572868080506, + 34.36610507388405, + 34.18681324226876, + 34.05921083458353, + 34.01299068284107, + 34.016083285960875, + 34.074977233967985, + 34.14589046415562, + 34.02481947067278, + 33.89485229418682, + 34.04851551342558, + 34.17060360189365, + 34.397766583367535, + 34.52908175002798, + 34.64743052275016 + ], + "out_ema_50": [ + 34.24, + 34.232549019607845, + 34.23107650903499, + 34.22005390083754, + 34.2043655125694, + 34.19164529639021, + 34.17628665731609, + 34.19407933742134, + 34.19254681438521, + 34.20185870401716, + 34.196358362683156, + 34.20983450532303, + 34.22748805413389, + 34.22209636573648, + 34.207896508256624, + 34.217390762834796, + 34.24004210546873, + 34.25768751309741, + 34.27071937532889, + 34.26167155668854, + 34.22709620152429, + 34.19799438969981, + 34.182582845005705, + 34.17659920402509, + 34.183007078377045, + 34.194065624323045, + 34.16606305082018, + 34.132491950788015, + 34.15631579585515, + 34.17842105876279, + 34.22711042900739, + 34.26212570630122, + 34.29812077664235 + ], + "out_ema_200": [ + 34.24, + 34.23810945273632, + 34.23768050295785, + 34.23481801039111, + 34.23069046799916, + 34.22720101060614, + 34.2229502542817, + 34.227000500507756, + 34.22628407761714, + 34.22831110172045, + 34.22665228478791, + 34.22977017250147, + 34.23405106630742, + 34.23261772236407, + 34.22891008333558, + 34.23110998300388, + 34.236720828944144, + 34.24123106945216, + 34.244701407069556, + 34.24266457714847, + 34.23408085001266, + 34.22662730921652, + 34.2224320126074, + 34.2205172662133, + 34.22170614913655, + 34.224126983473504, + 34.21672273488173, + 34.20770061811674, + 34.21299712937926, + 34.21804193406206, + 34.23000171581269, + 34.23885742013296, + 34.24822202291771 + ], + "out_macd": [ + 0.0, + -0.015156695156697708, + -0.015291921331808567, + -0.034767760399695646, + -0.06000076524890119, + -0.07430011930171077, + -0.0910383582969132, + -0.03690406282822778, + -0.03196233204418064, + -0.005789040608881635, + -0.014604962810757627, + 0.016817376920663207, + 0.05081701771398883, + 0.03140571613936771, + -0.00250804681668626, + 0.01801544997632476, + 0.061411175954035, + 0.08633476552683561, + 0.09690071444538972, + 0.06019995403177347, + -0.021889814999191515, + -0.07757963614882613, + -0.09480009846094362, + -0.08926285271162016, + -0.05917796954378218, + -0.02496128934627251, + -0.07644438845822776, + -0.12947024230995652, + -0.05546519627002766, + 0.0015526055706018838, + 0.10204743486944068, + 0.15568814232727846, + 0.20072643857114514 + ], + "out_signal": [ + 0.0, + -0.0030313390313395417, + -0.005483455491433347, + -0.011340316473085808, + -0.021072406228248887, + -0.03171794884294126, + -0.04358203073373565, + -0.04224643715263408, + -0.04018961613094339, + -0.033309501026531046, + -0.029568593383376363, + -0.020291399322568453, + -0.006069715915256995, + 0.0014253704956679464, + 0.000638687033197105, + 0.004114039621822637, + 0.01557346688826511, + 0.029725726615979213, + 0.043160724181861315, + 0.04656857015184375, + 0.0328768931216367, + 0.010785587267544132, + -0.010331549878153419, + -0.02611781044484677, + -0.03272984226463385, + -0.031176131680961585, + -0.04022978303641482, + -0.05807787489112316, + -0.057555339166904064, + -0.04573375021940288, + -0.01617751320163417, + 0.018195617904148358, + 0.05470178203754772 + ], + "out_upper_bb": [ + NaN, + 34.413700576850886, + 34.36024494678143, + 34.37538020584072, + 34.397439027824525, + 34.36236762128805, + 34.34362733314611, + 34.62838678991189, + 34.604761850747565, + 34.657012709978076, + 34.62535117162271, + 34.69632831526005, + 34.78463878793168, + 34.756571616557046, + 34.738113071529924, + 34.75546658611115, + 34.84880802093963, + 34.89614087455026, + 34.91612590256786, + 34.89500479192906, + 34.95896953840439, + 34.99441662923124, + 34.991320054272734, + 34.99193607663775, + 35.00566931888385, + 35.03074807922119, + 35.06027947397426, + 35.05529162459048, + 35.12376667969081, + 35.16368471177075, + 35.3748371644174, + 35.46392274667005, + 35.546820918482574 + ], + "out_lower_bb": [ + NaN, + 33.876299423149106, + 33.96308838655191, + 33.84211979415928, + 33.70456097217548, + 33.68263237871195, + 33.63780123828246, + 33.512863210088106, + 33.555238149252446, + 33.57298729002191, + 33.594939737468195, + 33.595605018073286, + 33.586376596683714, + 33.60079981201438, + 33.576766928470064, + 33.59598341388885, + 33.57549786141331, + 33.58125912544974, + 33.598253044800565, + 33.59765520807094, + 33.44769046159561, + 33.355743370768764, + 33.31983994572727, + 33.32722392336225, + 33.36549068111616, + 33.39891192077881, + 33.33738052602574, + 33.210368375409516, + 33.20039332030918, + 33.189475288229254, + 33.114162835582604, + 33.08307725332995, + 33.05217908151743 + ], + "overall_sma_10": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.13798, + 33.28398, + 33.390480000000004, + 33.59348, + 33.77448, + 33.9585, + 34.11450000000001, + 34.340500000000006, + 34.5225, + 34.7155, + 35.2675, + 35.7224, + 36.2334, + 36.6734, + 37.09439999999999, + 37.4684, + 37.7334, + 37.954899999999995, + 38.1779, + 38.374900000000004, + 38.2214, + 38.1425, + 37.9979, + 37.768899999999995, + 37.557900000000004, + 37.3769, + 37.298899999999996, + 37.1954, + 37.0944, + 36.9594, + 36.8619, + 36.7779, + 36.694, + 36.74, + 36.7475, + 36.7205, + 36.615500000000004, + 36.6295, + 36.63796000000001, + 36.63996, + 36.558460000000004, + 36.48646000000001, + 36.34746, + 36.37646, + 36.44746, + 36.566460000000006, + 36.76246, + 36.87896, + 37.003499999999995, + 37.032, + 37.093, + 37.166, + 37.32899999999999, + 37.279999999999994, + 37.1785, + 37.0915, + 37.0505, + 36.971, + 36.86749999999999, + 36.904, + 36.898, + 36.8015, + 36.7105, + 36.5705, + 36.4065, + 36.1985, + 35.927499999999995, + 35.6935, + 35.491, + 35.284, + 35.0185, + 34.782000000000004, + 34.543, + 34.315999999999995, + 34.184, + 34.032, + 33.879999999999995, + 33.739, + 33.602999999999994, + 33.429, + 33.357, + 33.301, + 33.257, + 33.281, + 33.288, + 33.303999999999995, + 33.282, + 33.206, + 33.108000000000004, + 33.077, + 33.073, + 33.128249999999994, + 33.20825, + 33.23425, + 33.27425, + 33.347249999999995, + 33.411249999999995, + 33.38325, + 33.364250000000006, + 33.314750000000004, + 33.213750000000005, + 33.0655, + 32.8755, + 32.736000000000004, + 32.592, + 32.414, + 32.267, + 32.209, + 32.090999999999994, + 32.0355, + 32.101, + 32.236000000000004, + 32.345000000000006, + 32.4505, + 32.5395, + 32.649499999999996, + 32.8885, + 33.179, + 33.545, + 33.8695, + 34.123000000000005, + 34.345, + 34.509, + 34.614999999999995, + 34.731, + 34.866, + 34.922000000000004, + 34.9505, + 34.9505, + 34.93599999999999, + 34.884499999999996, + 34.796499999999995, + 34.7825, + 34.8115, + 34.819, + 34.79, + 34.701, + 34.613, + 34.5395, + 34.4435, + 34.345, + 34.263999999999996, + 34.182, + 34.172, + 34.122, + 34.115, + 34.09716, + 34.146159999999995, + 34.192660000000004, + 34.20666, + 34.210660000000004, + 34.26766, + 34.36716, + 34.37316, + 34.41666, + 34.37766, + 34.3095, + 34.204, + 34.1185, + 34.1125, + 34.1605, + 34.162, + 34.0305, + 33.8925, + 33.907500000000006, + 33.9755, + 34.179500000000004, + 34.343, + 34.4805 + ], + "overall_sma_50": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.04907272727273, + 33.11915, + 33.17190769230769, + 33.2682, + 33.356320000000004, + 33.449675, + 33.546164705882354, + 33.65026666666667, + 33.74709473684211, + 33.84424, + 34.105466666666665, + 34.302445454545456, + 34.50299130434782, + 34.68703333333333, + 34.851552, + 34.99533846153846, + 35.09699259259259, + 35.18763571428571, + 35.27495862068965, + 35.35446, + 35.43318709677419, + 35.5024625, + 35.562054545454544, + 35.593464705882354, + 35.62479428571429, + 35.65688333333333, + 35.692102702702705, + 35.715994736842106, + 35.74148205128205, + 35.755695, + 35.781653658536584, + 35.8061380952381, + 35.82529767441861, + 35.85404090909091, + 35.87428444444445, + 35.888104347826086, + 35.888570212765956, + 35.906308333333335, + 35.92443673469388, + 35.932548000000004, + 36.009448, + 36.082648000000006, + 36.132648, + 36.230448, + 36.32434800000001, + 36.418152, + 36.504952, + 36.599852, + 36.687252, + 36.744352, + 36.800452, + 36.859052, + 36.920352, + 36.967752, + 37.005151999999995, + 37.044752, + 37.092152, + 37.125952000000005, + 37.156252, + 37.182052, + 37.126552000000004, + 37.074872, + 37.015772, + 36.947172, + 36.867572, + 36.790772000000004, + 36.730972, + 36.673672, + 36.618872, + 36.563872, + 36.485972000000004, + 36.402772, + 36.324791999999995, + 36.256592, + 36.192792, + 36.121792, + 36.047192, + 35.982392000000004, + 35.920592, + 35.857791999999996, + 35.784991999999995, + 35.707392, + 35.637392, + 35.564792000000004, + 35.500892, + 35.438492, + 35.380492, + 35.297692000000005, + 35.2146, + 35.1452, + 35.0879, + 35.03575, + 35.00955, + 34.936350000000004, + 34.86625, + 34.794650000000004, + 34.71025, + 34.59855, + 34.48675, + 34.40175, + 34.31205, + 34.215650000000004, + 34.118849999999995, + 34.02755, + 33.948949999999996, + 33.85915, + 33.75355, + 33.64615, + 33.53145, + 33.428050000000006, + 33.35265, + 33.302550000000004, + 33.24575, + 33.20355, + 33.17555, + 33.14935, + 33.14575, + 33.143249999999995, + 33.14225, + 33.14515, + 33.17355, + 33.21515, + 33.23895, + 33.26335, + 33.28495, + 33.31615, + 33.35415, + 33.385549999999995, + 33.411750000000005, + 33.446549999999995, + 33.47905, + 33.514250000000004, + 33.54405, + 33.569449999999996, + 33.59115, + 33.61335, + 33.637950000000004, + 33.66695, + 33.69805, + 33.71985, + 33.733450000000005, + 33.7414, + 33.7388, + 33.757, + 33.7607, + 33.7669, + 33.775132, + 33.819532, + 33.863732, + 33.898232, + 33.932832, + 33.981832, + 34.037132, + 34.084432, + 34.125632, + 34.159631999999995, + 34.183632, + 34.218532, + 34.269232, + 34.313632, + 34.344732, + 34.367032, + 34.374232, + 34.372831999999995, + 34.399232000000005, + 34.424832, + 34.441832000000005, + 34.451332, + 34.456332 + ], + "overall_sma_200": [ + 32.16, + 32.295, + 32.443333333333335, + 32.455, + 32.519999999999996, + 32.60163333333333, + 32.734257142857146, + 32.787475, + 32.885533333333335, + 32.97298, + 33.04907272727273, + 33.11915, + 33.17190769230769, + 33.2682, + 33.356320000000004, + 33.449675, + 33.546164705882354, + 33.65026666666667, + 33.74709473684211, + 33.84424, + 34.105466666666665, + 34.302445454545456, + 34.50299130434782, + 34.68703333333333, + 34.851552, + 34.99533846153846, + 35.09699259259259, + 35.18763571428571, + 35.27495862068965, + 35.35446, + 35.43318709677419, + 35.5024625, + 35.562054545454544, + 35.593464705882354, + 35.62479428571429, + 35.65688333333333, + 35.692102702702705, + 35.715994736842106, + 35.74148205128205, + 35.755695, + 35.781653658536584, + 35.8061380952381, + 35.82529767441861, + 35.85404090909091, + 35.87428444444445, + 35.888104347826086, + 35.888570212765956, + 35.906308333333335, + 35.92443673469388, + 35.932548000000004, + 35.93396862745098, + 35.936969230769236, + 35.92381886792453, + 35.95078518518518, + 35.97849818181818, + 36.00923928571429, + 36.04188421052632, + 36.07400689655172, + 36.10732881355933, + 36.11579, + 36.12397377049181, + 36.1352, + 36.14686349206349, + 36.158475, + 36.16311384615385, + 36.173218181818186, + 36.19242388059702, + 36.20591764705882, + 36.217498550724635, + 36.22839142857143, + 36.232991549295775, + 36.22774166666667, + 36.22407397260274, + 36.214154054054056, + 36.19556533333333, + 36.176544736842104, + 36.15801818181818, + 36.14022307692308, + 36.12553670886076, + 36.1103425, + 36.08305432098766, + 36.05143170731707, + 36.021534939759036, + 35.98818333333333, + 35.95891058823529, + 35.92717906976744, + 35.89617701149425, + 35.86735681818182, + 35.84210561797753, + 35.81241555555555, + 35.783487912087914, + 35.752471739130435, + 35.72427311827957, + 35.700185106382975, + 35.677762105263156, + 35.65393125, + 35.62667422680413, + 35.59578979591837, + 35.565933333333334, + 35.538874, + 35.51512277227723, + 35.49519509803922, + 35.47999902912621, + 35.463075961538465, + 35.44885619047619, + 35.43631981132075, + 35.41962523364486, + 35.390925, + 35.36394403669725, + 35.33668090909091, + 35.307791891891895, + 35.27825803571429, + 35.24951238938053, + 35.22385877192983, + 35.200433913043476, + 35.175775, + 35.15017008547009, + 35.12127033898305, + 35.088906722689075, + 35.0615825, + 35.04276776859504, + 35.02889262295082, + 35.01337317073171, + 35.000200806451616, + 34.98755920000001, + 34.975276984126985, + 34.972085826771654, + 34.96953046875, + 34.969224031007755, + 34.96988384615384, + 34.97255648854962, + 34.97708257575758, + 34.97545037593985, + 34.97145447761194, + 34.968554814814816, + 34.9672419117647, + 34.9684299270073, + 34.96815144927537, + 34.967876978417266, + 34.967463571428574, + 34.96631134751773, + 34.96436549295775, + 34.96195734265734, + 34.96034652777777, + 34.95824068965518, + 34.95510205479452, + 34.95023741496599, + 34.94415472972973, + 34.93912684563758, + 34.93253266666667, + 34.925164900662246, + 34.918288815789474, + 34.91097973856209, + 34.909155194805194, + 34.90428967741936, + 34.90124935897436, + 34.89590127388535, + 34.89364873417721, + 34.89217924528302, + 34.887165625, + 34.880785714285715, + 34.87812654320988, + 34.877616564417174, + 34.87647256097561, + 34.874736363636366, + 34.8697078313253, + 34.8607874251497, + 34.85259821428571, + 34.84639940828403, + 34.84159705882353, + 34.83866374269006, + 34.83649127906977, + 34.82865028901734, + 34.81992241379311, + 34.81946571428571, + 34.81890056818182, + 34.822296610169495, + 34.823969101123595, + 34.82595810055866 + ], + "overall_ema_10": [ + 32.16, + 32.209090909090904, + 32.30561983471074, + 32.33914350112697, + 32.41929922819479, + 32.52666300488664, + 32.70908791308907, + 32.79107192889106, + 32.950877032729046, + 33.09799029950558, + 33.227446608686385, + 33.347910861652494, + 33.431017977715676, + 33.6290147090401, + 33.80373930739645, + 33.99396852423346, + 34.193246974372826, + 34.41629297903231, + 34.611512437390076, + 34.807601085137335, + 35.62985543329418, + 36.140608990877055, + 36.6450437198085, + 37.05867213438877, + 37.375277200863536, + 37.59613589161562, + 37.622293002230954, + 37.62460336546169, + 37.64194820810501, + 37.64523035208592, + 37.672461197161205, + 37.668377343131894, + 37.63212691710791, + 37.44992202308829, + 37.31175438252678, + 37.215071767521906, + 37.16869508251792, + 37.06529597660557, + 37.00069670813183, + 36.875115488471494, + 36.865094490567586, + 36.85507731046439, + 36.814154163107226, + 36.86430795163318, + 36.846251960427146, + 36.785115240349484, + 36.62600337846776, + 36.64673003692816, + 36.6736154847594, + 36.61113994207587, + 36.50093267988026, + 36.42621764717475, + 36.210541711324794, + 36.42317049108392, + 36.61441221997775, + 36.81179181634543, + 37.00419330428262, + 37.1679763398676, + 37.32652609625531, + 37.197157715117974, + 37.09131085782379, + 37.041981610946735, + 37.010712227138235, + 36.988764549476734, + 36.892625540480964, + 36.881239078575334, + 36.98646833701618, + 37.00892863937687, + 37.008214341308346, + 37.003084461070465, + 36.92161455905765, + 36.72768463922898, + 36.58810561391462, + 36.38845004774832, + 36.10327731179408, + 35.85722689146788, + 35.65591291120099, + 35.49483783643717, + 35.401230957084955, + 35.31191623761496, + 35.055204194412234, + 34.770621613610004, + 34.55232677477182, + 34.310085542995125, + 34.16279726245055, + 33.99319776018682, + 33.85443453106194, + 33.76453734359613, + 33.73825782657865, + 33.63493822174617, + 33.55222218142868, + 33.43909087571437, + 33.38289253467539, + 33.39691207382532, + 33.42838260585708, + 33.4214039502467, + 33.34660323202002, + 33.21085718983456, + 33.107064973501004, + 33.06214406922809, + 33.0762996930048, + 33.15015429427665, + 33.291944422589985, + 33.3697727093918, + 33.47890494404784, + 33.59546768149369, + 33.60538264849483, + 33.37167671240486, + 33.20409912833125, + 33.05153565045284, + 32.88398371400687, + 32.72325940236925, + 32.59721223830211, + 32.547719104065365, + 32.54449744878075, + 32.507316094456975, + 32.447804077282974, + 32.31911242686789, + 32.12836471289191, + 32.07048021963883, + 32.20039290697722, + 32.40941237843591, + 32.5386101278112, + 32.691590104572796, + 32.82402826737774, + 32.93602312785451, + 33.23310983188097, + 33.489817135175336, + 33.751668565143454, + 33.98863791693555, + 34.230703750219995, + 34.474212159270905, + 34.52617358485801, + 34.51050566033837, + 34.5231409948223, + 34.57166081394551, + 34.673177029591784, + 34.719872115120545, + 34.75807718509862, + 34.78569951508069, + 34.789208694156926, + 34.77117074976476, + 34.74368515889844, + 34.741196948189625, + 34.72552477579151, + 34.684520271102144, + 34.603698403629025, + 34.50302596660556, + 34.44702124540455, + 34.356653746240085, + 34.2590803378328, + 34.19015664004502, + 34.11921906912774, + 34.21208832928633, + 34.20170863305245, + 34.24321615431564, + 34.21019503534916, + 34.270159574376585, + 34.34103965176266, + 34.2953960787149, + 34.21623315531219, + 34.2587362179827, + 34.356238723804026, + 34.41692259220329, + 34.448391211802694, + 34.3741382642022, + 34.19338585252907, + 34.06458842479651, + 34.017390529378964, + 34.01968316040097, + 34.077922585782616, + 34.148300297458505, + 34.026791152466046, + 33.89646548838131, + 34.04983539958471, + 34.17168350875112, + 34.398650143523646, + 34.52980466288298, + 34.648021996904255 + ], + "overall_ema_50": [ + 32.16, + 32.17058823529411, + 32.19291810841983, + 32.20456837867788, + 32.22713432461208, + 32.257827096195925, + 32.30771622967844, + 32.34113912263223, + 32.39325131390156, + 32.44684930159169, + 32.50030619172535, + 32.55480398812828, + 32.60383128271148, + 32.678975153977696, + 32.7539173048021, + 32.83611662618241, + 32.924504209469376, + 33.022366789490185, + 33.1191367193141, + 33.21995488718414, + 33.459564499451425, + 33.6548364798651, + 33.86111740222333, + 34.059504955077315, + 34.245406721544875, + 34.415782928543116, + 34.546144382325735, + 34.667275975175706, + 34.78699064281587, + 34.899657676430934, + 35.013200512649334, + 35.116604414114065, + 35.20885522140371, + 35.2645863891918, + 35.32048496216467, + 35.37772084600135, + 35.439771008903264, + 35.48527018502471, + 35.53329880521982, + 35.563757675603355, + 35.613022080481656, + 35.659962391051, + 35.698003081598024, + 35.75259119604516, + 35.79229350208261, + 35.82043885494211, + 35.823951056709085, + 35.859874544681276, + 35.896530444889855, + 35.9135292509726, + 35.91711633916976, + 35.923896090574864, + 35.89707663604252, + 35.95523049345262, + 36.014829297630946, + 36.08091442321405, + 36.151074641911535, + 36.21985602850324, + 36.291234223463896, + 36.303930920582964, + 36.31612970801108, + 36.33588932730477, + 36.35683484388105, + 36.37774328137591, + 36.38096903504745, + 36.39857809249657, + 36.44020248102612, + 36.46646905039764, + 36.487587911166365, + 36.50689818915984, + 36.50878453468299, + 36.48314592547973, + 36.46263039899033, + 36.42448803040247, + 36.361566931171005, + 36.29836822798783, + 36.23764790532164, + 36.180093085505106, + 36.13303061156373, + 36.08506862679653, + 35.999379661039804, + 35.900972615508834, + 35.80956192470457, + 35.70801047667694, + 35.621421830532746, + 35.52764058227656, + 35.43753703003043, + 35.356064989637076, + 35.28798400965131, + 35.20492581319439, + 35.12551695777501, + 35.03941825354854, + 34.96453910635056, + 34.90553757276818, + 34.85316355030669, + 34.79578458754957, + 34.72575381941037, + 34.64239092453154, + 34.563865790236186, + 34.49704752395242, + 34.443829973993495, + 34.406130759327084, + 34.38745896484367, + 34.361284103477246, + 34.345939628831076, + 34.33707925122986, + 34.310134966867906, + 34.23209045836328, + 34.16220455803531, + 34.09172594791628, + 34.01479551858623, + 33.93578392962207, + 33.86104730493101, + 33.80081015571803, + 33.75097446333693, + 33.69564213144136, + 33.63620518511033, + 33.56184419745894, + 33.47196795442134, + 33.40679274052246, + 33.38240871148237, + 33.38113778162032, + 33.37089708430187, + 33.37125406138808, + 33.373165666823844, + 33.37578662106605, + 33.42261851827915, + 33.47055504697409, + 33.52778818238687, + 33.58767884190111, + 33.65561300496381, + 33.73068700476916, + 33.7710522202684, + 33.79728546653239, + 33.82798015411936, + 33.86570642258527, + 33.91528656287604, + 33.955079246684825, + 33.99331143308934, + 34.029260004340735, + 34.0596811806411, + 34.084399565714, + 34.10540350431346, + 34.12989748453646, + 34.15048974004483, + 34.164196024748954, + 34.16716872966076, + 34.162573877517204, + 34.16384549016359, + 34.15545939251011, + 34.1423041222156, + 34.13201768605028, + 34.11899738463655, + 34.1390367028861, + 34.13966271453763, + 34.151048490438114, + 34.14754070649937, + 34.1629312670288, + 34.18242415851787, + 34.178799681713244, + 34.166297733410765, + 34.1774233124927, + 34.20164200612044, + 34.220793299998064, + 34.23527199411579, + 34.22761426885635, + 34.194374493607086, + 34.16655588601465, + 34.152377223818, + 34.14757811700161, + 34.15512407319762, + 34.16727607032713, + 34.1403240675692, + 34.107762339429236, + 34.132555973177105, + 34.15559299383683, + 34.205177582313816, + 34.24105297124269, + 34.27787442335082 + ], + "overall_ema_200": [ + 32.16, + 32.16268656716417, + 32.1684309794312, + 32.17163067117816, + 32.17768409733559, + 32.18596385756111, + 32.19933735151573, + 32.20889618383896, + 32.22343453026843, + 32.238723738922474, + 32.25435832858494, + 32.27063337009156, + 32.28590069974239, + 32.30813054352605, + 32.330835712247186, + 32.35590202356811, + 32.38310697855749, + 32.413324819566874, + 32.44393850295427, + 32.47623762232786, + 32.54443426290171, + 32.60308665829572, + 32.66589176617338, + 32.72812169884827, + 32.78853839836222, + 32.84626438444817, + 32.894958271170076, + 32.942122865486795, + 32.98966393150185, + 33.03613493715855, + 33.083486828331104, + 33.12892477033776, + 33.172109598493606, + 33.20651646816034, + 33.24117799584033, + 33.27639015508571, + 33.31304298936347, + 33.3457490292703, + 33.37922416330741, + 33.40838611193122, + 33.442332518777675, + 33.475841647944065, + 33.50722630816353, + 33.542875797634544, + 33.574936734971516, + 33.60414134457379, + 33.627085211791965, + 33.65805948829155, + 33.689268846617004, + 33.71554477849146, + 33.738325427461696, + 33.76172517445213, + 33.77643437669639, + 33.812290751057624, + 33.84873561920631, + 33.88705665782118, + 33.92668793485778, + 33.966273129535814, + 34.00680772526182, + 34.03275988719952, + 34.05845381867017, + 34.08593189012619, + 34.11363406037369, + 34.14125959211127, + 34.16433163597086, + 34.19085569929454, + 34.22338449830653, + 34.25210704061194, + 34.27949901035709, + 34.306369666970454, + 34.32874409814488, + 34.34393072403399, + 34.360011015337136, + 34.37125468682632, + 34.37571981432058, + 34.37944399527262, + 34.383131119697765, + 34.386980561292816, + 34.39288125222523, + 34.3980267124021, + 34.393071222726455, + 34.38408543941574, + 34.375985086784745, + 34.36448274761276, + 34.35588092922856, + 34.34467813391286, + 34.33358680919731, + 34.32389937826002, + 34.31689540434699, + 34.30548350977637, + 34.29428466888307, + 34.28070969705339, + 34.269259849321514, + 34.26120751251234, + 34.254329825820676, + 34.24572952904634, + 34.23343371283693, + 34.21718064106741, + 34.20148730135529, + 34.188139169003506, + 34.17770992354079, + 34.17079241186377, + 34.16839646746712, + 34.16393481107441, + 34.16200511146173, + 34.16158715015365, + 34.15649673074914, + 34.13822313143821, + 34.1214248913244, + 34.10394802673411, + 34.084306752836255, + 34.06356738216127, + 34.04333288084623, + 34.02623504123582, + 34.01134713037776, + 33.99471681067251, + 33.976659926984226, + 33.954404604327664, + 33.92769411075227, + 33.90662252756071, + 33.8954621044009, + 33.890034620775026, + 33.882372584747415, + 33.87737385256087, + 33.87282286895331, + 33.86851617373984, + 33.8754961123096, + 33.88315286741099, + 33.89356925678999, + 33.905125781598045, + 33.91920413202991, + 33.93562996156196, + 33.94383264851159, + 33.948769637083615, + 33.955050536217115, + 33.963358491080626, + 33.9749668643037, + 33.98446968157432, + 33.9938779434492, + 34.00299358580294, + 34.01097374912828, + 34.017730229236456, + 34.023722963273904, + 34.030750595480136, + 34.03696203234103, + 34.041569375302814, + 34.04354380937941, + 34.0436080500821, + 34.04511443764347, + 34.04416802532861, + 34.0419374977134, + 34.04032617932819, + 34.03793487406124, + 34.04382606934422, + 34.044932277609455, + 34.04876379723523, + 34.048891520645824, + 34.05377817218169, + 34.05981023016993, + 34.060110625889635, + 34.05811947538327, + 34.06201878408593, + 34.06931212951791, + 34.075488128229175, + 34.080607649341324, + 34.08020359312898, + 34.07323639319735, + 34.067383294757576, + 34.064772515705265, + 34.06442652052412, + 34.06716854519553, + 34.07112706713389, + 34.06524520576937, + 34.05773032810003, + 34.06451908105426, + 34.071041279252725, + 34.08446375408604, + 34.09476759732896, + 34.105565929693846 + ], + "overall_macd": [ + 0.0, + 0.021538461538462172, + 0.06289721674337301, + 0.07464100253931605, + 0.10612526773511632, + 0.1479146462476706, + 0.22046741122191804, + 0.2452826269570494, + 0.3026132646189694, + 0.3512613338456063, + 0.389361543822659, + 0.4211567334762094, + 0.43448736088596007, + 0.49701719876100015, + 0.5459278444037068, + 0.5987674916234553, + 0.6524878136147265, + 0.7134654127404758, + 0.7586932705997995, + 0.8014365407676465, + 1.1161620482693166, + 1.2789451433402093, + 1.4298783928306165, + 1.5322348886669133, + 1.5853947086108278, + 1.592224827272176, + 1.5116247797587405, + 1.4228740327922722, + 1.3439055098664952, + 1.261934097205362, + 1.1940996958645371, + 1.1157781598184187, + 1.027260965938197, + 0.8792744355085347, + 0.7580966759353416, + 0.6616970446351473, + 0.5929885352730437, + 0.5036814292455034, + 0.43674644384790895, + 0.34741850436149946, + 0.31415680243497945, + 0.28371920915995474, + 0.2422798502218626, + 0.2437472487721024, + 0.21619324765023862, + 0.17179973397756498, + 0.087197411482137, + 0.08613066409701986, + 0.088668902879661, + 0.05258497140874141, + -0.0022110999306761414, + -0.03833667035408439, + -0.1340095626191058, + -0.03672753162880582, + 0.04748747876677584, + 0.1308754501163989, + 0.20827770174226146, + 0.2693389792070562, + 0.3248788521016195, + 0.2510154607557453, + 0.19028470729950442, + 0.15688842231471511, + 0.13292394351107362, + 0.11422899352518812, + 0.0639782037239982, + 0.05339449999116397, + 0.09475035034302692, + 0.09815165360625855, + 0.0913218866061527, + 0.08293592230002389, + 0.04151744972627114, + -0.04724650969449584, + -0.10787643220712795, + -0.1916420246918733, + -0.3085336766421207, + -0.40218344752459956, + -0.4709724879877939, + -0.5179043859234866, + -0.5320202103924956, + -0.5426007542312661, + -0.6252766702960386, + -0.7156321410556643, + -0.771886345883793, + -0.8350839554114273, + -0.8527449434412162, + -0.8784024703199194, + -0.8884942367312121, + -0.8759052305095096, + -0.8353194822673302, + -0.8298996569235442, + -0.8153980882704488, + -0.8146871944451348, + -0.7888916258418845, + -0.7333664182371535, + -0.6727313818717704, + -0.6319178191140296, + -0.6230534287013896, + -0.6417146222105572, + -0.6458313450771698, + -0.6241469388321832, + -0.5777087636962861, + -0.5074200650719121, + -0.41087000130555396, + -0.34729522198654905, + -0.2735851216997318, + -0.20075145199695754, + -0.17889314722130933, + -0.26582589251422206, + -0.32053586797147204, + -0.3665276052331734, + -0.4171305035979529, + -0.46239339543818403, + -0.49019317228806614, + -0.48285461372557137, + -0.4552491377723271, + -0.44358958666625625, + -0.44216299150718896, + -0.47110610935683894, + -0.5259064881922413, + -0.5197710985254815, + -0.4312630741594887, + -0.31193327644643176, + -0.2332340528655834, + -0.1481764383465034, + -0.07665635359969514, + -0.01815308089378931, + 0.11803213938455315, + 0.22936777191733881, + 0.3367177088371278, + 0.4269580558957955, + 0.5139331647777112, + 0.5961622880922803, + 0.589177558061337, + 0.5514638515349688, + 0.5267996785979605, + 0.5182246179937735, + 0.5327230791387123, + 0.5220569381082356, + 0.5077509080916727, + 0.4891607032856271, + 0.4606451786850414, + 0.4238806488277689, + 0.3846619357050898, + 0.35832634068641056, + 0.3276266427009915, + 0.2874758634508652, + 0.23200188126400434, + 0.17073876836815316, + 0.13236181361079957, + 0.08124184263440526, + 0.02989437998754596, + -0.005889465447886266, + -0.04023989175259857, + -0.00048321843858900593, + -0.007221058794414148, + 0.009519619659506873, + -0.0068609840550521994, + 0.01854636043132274, + 0.0478136945966412, + 0.02472897128346574, + -0.011986740386781491, + 0.006449516742080164, + 0.048341746495545124, + 0.07223632255315948, + 0.0821567303184878, + 0.04511822665521947, + -0.03706428449583399, + -0.09265383842334529, + -0.10962395801414715, + -0.10372164193270805, + -0.0731859624736586, + -0.038456459051623426, + -0.08938398247821766, + -0.1418270964736621, + -0.0672246690173921, + -0.009604822218129527, + 0.09148884490058862, + 0.14571905310014444, + 0.19133281675392766 + ], + "overall_signal": [ + 0.0, + 0.004307692307692435, + 0.01602559719482855, + 0.027748678263726054, + 0.043423996158004116, + 0.06432212617593741, + 0.09555118318513355, + 0.1254974719395167, + 0.16092063047540728, + 0.19898877114944707, + 0.23706332568408947, + 0.2738820072425135, + 0.30600307797120285, + 0.34420590212916236, + 0.38455029058407125, + 0.4273937307919481, + 0.47241254735650384, + 0.5206231204332983, + 0.5682371504665986, + 0.6148770285268083, + 0.7151340324753099, + 0.8278962546482899, + 0.9482926822847553, + 1.065081123561187, + 1.1691438405711152, + 1.2537600379113274, + 1.3053329862808103, + 1.3288411955831028, + 1.3318540584397813, + 1.3178700661928975, + 1.2931159921272255, + 1.2576484256654643, + 1.211570933720011, + 1.1451116340777157, + 1.0677086424492408, + 0.9865063228864221, + 0.9078027653637466, + 0.8269784981400979, + 0.7489320872816602, + 0.6686293706976281, + 0.5977348570450983, + 0.5349317274680696, + 0.4764013520188282, + 0.42987053136948306, + 0.38713507462563423, + 0.34406800649602043, + 0.29269388749324377, + 0.251381242813999, + 0.2188387748271314, + 0.18558801414345344, + 0.14802819132862755, + 0.11075521899208517, + 0.06180226266984698, + 0.04209630381011643, + 0.04317453880144831, + 0.060714721064438426, + 0.09022731720000304, + 0.12604964960141368, + 0.16581549010145485, + 0.18285548423231296, + 0.18434132884575125, + 0.17885074753954402, + 0.16966538673384995, + 0.1585781080921176, + 0.13965812721849372, + 0.12240540177302778, + 0.1168743914870276, + 0.1131298439108738, + 0.10876825244992959, + 0.10360178641994845, + 0.091184919081213, + 0.06349863332607122, + 0.029223620219431395, + -0.01494950876282955, + -0.0736663423386878, + -0.13936976337587015, + -0.2056903082982549, + -0.26813312382330123, + -0.3209105411371401, + -0.3652485837559653, + -0.41725420106398003, + -0.4769297890623169, + -0.5359211004266122, + -0.5957536714235753, + -0.6471519258271035, + -0.6934020347256666, + -0.7324204751267758, + -0.7611174262033227, + -0.7759578374161242, + -0.7867462013176083, + -0.7924765787081764, + -0.7969187018555682, + -0.7953132866528316, + -0.7829239129696961, + -0.7608854067501111, + -0.7350918892228948, + -0.7126841971185938, + -0.6984902821369865, + -0.6879584947250231, + -0.6751961835464553, + -0.6556986995764215, + -0.6260429726755197, + -0.5830083784015265, + -0.5358657471185311, + -0.4834096220347712, + -0.4268779880272085, + -0.3772810198660287, + -0.35498999439566736, + -0.34809916911082833, + -0.3517848563352974, + -0.36485398578782846, + -0.3843618677178996, + -0.40552812863193294, + -0.42099342565066067, + -0.427844568074994, + -0.43099357179324643, + -0.43322745573603494, + -0.44080318646019573, + -0.4578238468066049, + -0.47021329715038024, + -0.46242325255220196, + -0.432325257331048, + -0.3925070164379551, + -0.3436409008196648, + -0.29024399137567086, + -0.23582580927929458, + -0.16505421954652505, + -0.08616982125375228, + -0.0015923152355762638, + 0.0841177589906981, + 0.1700808401481007, + 0.25529712973693663, + 0.3220732154018167, + 0.36795134262844714, + 0.39972100982234987, + 0.42342173145663464, + 0.44528200099305015, + 0.4606369884160873, + 0.47005977235120444, + 0.473879958538089, + 0.47123300256747946, + 0.46176253181953736, + 0.44634241259664786, + 0.42873919821460044, + 0.4085166871118787, + 0.38430852237967605, + 0.3538471941565417, + 0.31722550899886404, + 0.28025276992125114, + 0.24045058446388198, + 0.19833934356861477, + 0.15749358176531458, + 0.11794688706173195, + 0.09426086596166776, + 0.07396448101045137, + 0.06107550874026248, + 0.047488210181199544, + 0.04169984023122419, + 0.04292261110430759, + 0.039283883140139225, + 0.029029758434755085, + 0.024513710096220102, + 0.02927931737608511, + 0.037870718411499985, + 0.046727920792897545, + 0.046405981965361935, + 0.02971192867312275, + 0.005238775253829143, + -0.01773377139976612, + -0.0349313455063545, + -0.042582268899815326, + -0.041757106930176945, + -0.05128248203978509, + -0.0693914049265605, + -0.06895805774472683, + -0.057087410639407365, + -0.02737215953140817, + 0.007246082994902349, + 0.04406342974670742 + ], + "overall_upper_bb": [ + NaN, + 32.676837661840736, + 33.02379292136108, + 32.93123523599162, + 33.024579032461716, + 33.20463915972862, + 33.62616938709902, + 33.666390251887236, + 33.89651614228708, + 34.07497722443692, + 34.209987294640754, + 34.32783604390358, + 34.39006774326307, + 34.64261273388926, + 34.84628278994766, + 35.0713284237212, + 35.30641972851569, + 35.57289842670443, + 35.79738797708706, + 36.02080404686498, + 37.35465673974991, + 38.06282151605686, + 38.775878386265006, + 39.340034881674036, + 39.79083408511696, + 40.13035658481106, + 40.303839423021394, + 40.38806468640188, + 40.477676486591825, + 40.52322477301698, + 40.540678182094204, + 40.498936135945954, + 40.368336615868884, + 40.248419415791965, + 40.10461532990312, + 39.96285705952548, + 39.82166012964478, + 39.70878571842697, + 39.580108010700954, + 39.49685084123636, + 39.22997913665677, + 39.12323813292989, + 38.89845445884605, + 38.62090641985702, + 38.32366363375596, + 38.0374687399249, + 38.013030847696456, + 37.92218273691609, + 37.80222366879693, + 37.685918427227584, + 37.53242180231474, + 37.37075175284828, + 37.388945896264545, + 37.50733755887618, + 37.63072905562381, + 37.786977308767284, + 37.95170848704704, + 38.127618533365215, + 38.30908723654606, + 38.3084689742774, + 38.30153761133838, + 38.30202194810968, + 38.31120396997049, + 38.29671582968992, + 38.29053734073435, + 38.29963737911212, + 38.33601760297373, + 38.35502263109075, + 38.364599458805436, + 38.36839618454361, + 38.33661854336912, + 38.36187945308987, + 38.23395311749164, + 38.30438960592525, + 38.43483626917655, + 38.46449385674614, + 38.39901956451818, + 38.26737266713049, + 38.027795018172576, + 38.01381797382765, + 38.09468646979586, + 38.15265588100149, + 38.12748520768343, + 38.08813239714679, + 38.03030599865699, + 37.89844482269078, + 37.57744225288888, + 37.26135856970367, + 36.89373210634437, + 36.47954671837932, + 36.101194056641035, + 35.86332412924379, + 35.52320021789322, + 35.247612614126744, + 35.1052318245914, + 34.957987352039254, + 34.796269517432336, + 34.62674844538966, + 34.32613137346684, + 33.916962586137, + 33.806038336988166, + 33.8049377516301, + 33.88703810588813, + 33.947261584311846, + 34.034612461915195, + 34.16646085449883, + 34.198314149804666, + 34.26201197830275, + 34.2604919097495, + 34.29193405886799, + 34.33872594494429, + 34.39510342345788, + 34.42464574535543, + 34.38864920619264, + 34.322400535363, + 34.27654751613508, + 34.26781898863374, + 34.30465903482017, + 34.383256120719544, + 34.37897086265439, + 34.34817633213135, + 34.328929699931884, + 34.194931522046645, + 34.13450470076554, + 34.02078942793397, + 33.86013752668524, + 34.11627791911458, + 34.481699491996494, + 34.860342308542684, + 35.21199109314472, + 35.568780949042726, + 35.91980429061224, + 36.064216235670585, + 36.153474036155764, + 36.251193977752045, + 36.34763614868651, + 36.45245998039245, + 36.43439682023122, + 36.244619853176886, + 36.05428987156497, + 35.97606959845693, + 35.940380280500385, + 35.833025851421574, + 35.74020910337288, + 35.60397527104276, + 35.39021741439861, + 35.42282384388775, + 35.479055151052705, + 35.485540343263224, + 35.49496638151061, + 35.45160171295403, + 35.299538632439344, + 35.308843994400725, + 35.32066352478973, + 35.311588893230784, + 35.280099572638825, + 35.179106670529436, + 35.12233093679217, + 35.075787609475725, + 34.99617563707839, + 34.93965831006265, + 34.90448941537136, + 34.93798604887549, + 34.93042295550355, + 34.91981914097523, + 34.89500479192935, + 34.95896953840464, + 34.99441662923146, + 34.99132005427295, + 34.99193607663797, + 35.00566931888407, + 35.03074807922142, + 35.060279473974475, + 35.05529162459067, + 35.123766679691, + 35.16368471177093, + 35.37483716441756, + 35.463922746670214, + 35.54682091848273 + ], + "overall_lower_bb": [ + NaN, + 31.913162338159268, + 31.862873745305595, + 31.97876476400837, + 32.015420967538276, + 31.99862750693804, + 31.84234489861527, + 31.90855974811276, + 31.874550524379586, + 31.87098277556308, + 31.888158159904705, + 31.910463956096415, + 31.953747641352315, + 31.893787266110742, + 31.866357210052353, + 31.8280215762788, + 31.785909683249017, + 31.727634906628907, + 31.696801496597153, + 31.66767595313502, + 31.05082326025008, + 30.94355848394315, + 30.848001613734993, + 30.92684511832595, + 31.07804591488304, + 31.29654341518894, + 31.5440605769786, + 31.907335313598114, + 32.22272351340818, + 32.567175226983025, + 32.9482218179058, + 33.36596386405405, + 33.86296338413112, + 34.19388058420804, + 34.54768467009688, + 34.88244294047451, + 35.21063987035521, + 35.441514281573035, + 35.69219198929905, + 35.83744915876364, + 35.853320863343235, + 35.79716186707011, + 35.79344554115396, + 35.88799358014299, + 35.98173636624403, + 36.059931260075096, + 35.901369152303545, + 35.90271726308391, + 35.93013633120307, + 35.91344157277242, + 35.887938197685266, + 35.89360824715172, + 35.652514103735456, + 35.60912244112381, + 35.5642309443762, + 35.499982691232724, + 35.42625151295296, + 35.380841466634784, + 35.33237276345393, + 35.363491025722595, + 35.34992238866162, + 35.35043805189032, + 35.365256030029514, + 35.35974417031009, + 35.33542265926564, + 35.35832262088788, + 35.47694239702627, + 35.49493736890926, + 35.50640054119457, + 35.567603815456394, + 35.65438145663088, + 35.60562054691013, + 35.80554688250837, + 35.546110394074745, + 35.15016373082346, + 34.825506143253854, + 34.57898043548182, + 34.397127332869516, + 34.33070498182743, + 34.17418202617235, + 33.82181353020414, + 33.43084411899849, + 33.126014792316575, + 32.798367602853205, + 32.560194001343014, + 32.332055177309215, + 32.23005774711111, + 32.17114143029632, + 32.20026789365562, + 32.233453281620676, + 32.27430594335897, + 32.219675870756205, + 32.27679978210678, + 32.349387385873264, + 32.36676817540861, + 32.378012647960745, + 32.36573048256767, + 32.31825155461035, + 32.384868626533155, + 32.589037413863004, + 32.62396166301184, + 32.6243122483699, + 32.57821189411187, + 32.56798841568815, + 32.5276375380848, + 32.484789145501175, + 32.49493585019534, + 32.327238021697255, + 32.211758090250505, + 32.099815941132015, + 31.948024055055708, + 31.79864657654211, + 31.65910425464458, + 31.58160079380735, + 31.54384946463699, + 31.484702483864908, + 31.410431011366263, + 31.287590965179835, + 31.071993879280466, + 30.971279137345597, + 30.966573667868655, + 30.97257030006812, + 31.025568477953342, + 31.051995299234456, + 31.110710572066033, + 31.20336247331476, + 31.03922208088542, + 30.906300508003508, + 30.77565769145731, + 30.693008906855283, + 30.655219050957278, + 30.661195709387766, + 30.78978376432941, + 30.912025963844236, + 31.019306022247957, + 31.16786385131349, + 31.358040019607557, + 31.695103179768775, + 32.25088014682311, + 32.75121012843504, + 33.03143040154306, + 33.20111971949962, + 33.458474148578425, + 33.68629089662713, + 33.946024728957234, + 34.26578258560139, + 34.200176156112256, + 34.0844448489473, + 34.00445965673677, + 33.884533618489385, + 33.77789828704597, + 33.76096136756066, + 33.655656005599276, + 33.66283647521026, + 33.62941110676922, + 33.624900427361176, + 33.619053329470574, + 33.63682906320783, + 33.65637239052427, + 33.65398436292161, + 33.616001689937356, + 33.627170584628644, + 33.61117395112451, + 33.61473704449646, + 33.618840859024765, + 33.59765520807065, + 33.447690461595364, + 33.35574337076854, + 33.319839945727054, + 33.32722392336203, + 33.365490681115936, + 33.39891192077858, + 33.33738052602553, + 33.210368375409324, + 33.200393320309004, + 33.189475288229076, + 33.11416283558244, + 33.08307725332978, + 33.052179081517274 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1388_FCX.json b/1388_FCX.json new file mode 100644 index 0000000000000000000000000000000000000000..dab029818427888aefe95d8ac19ed07c122297af --- /dev/null +++ b/1388_FCX.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0 + ], + "input_window": [ + 34.73, + 35.07, + 35.4399, + 35.52, + 35.48, + 35.605, + 35.55, + 36.14, + 35.36, + 35.505, + 35.46, + 35.305, + 35.035, + 34.66, + 34.69, + 34.35, + 33.935, + 34.195, + 34.24, + 34.035, + 33.9, + 33.97, + 34.315, + 34.67, + 34.56, + 34.52, + 33.92, + 33.655, + 33.89, + 33.38, + 33.6165, + 33.765, + 33.9062, + 33.0672, + 33.43, + 33.31, + 33.665, + 33.44, + 33.29, + 34.12, + 33.46, + 34.02, + 33.675, + 33.72, + 33.715, + 33.895, + 35.77, + 36.315, + 36.6378, + 37, + 36.56, + 36.34, + 36.97, + 36.81, + 36.65, + 37.62, + 37.895, + 38, + 37.71, + 37.675, + 38.1501, + 38.3, + 38.06, + 38.045, + 38.25, + 38.65, + 38.06, + 37.22, + 37.07, + 36.965, + 37.29, + 37.28, + 36.145, + 35.935, + 35.415, + 35.725, + 35.85, + 35.585, + 34.83, + 35.46, + 35.56, + 35.94, + 35.6562, + 35.75, + 35.7, + 34.535, + 34.655, + 35.175, + 35.68, + 34.76, + 34.97, + 35.69, + 36.21, + 36.08, + 36.0595, + 36.5799, + 36.643, + 36.7766, + 38.71, + 38.8814, + 38.805, + 38.77, + 38.87, + 39, + 38.55, + 39.2, + 39.1389, + 39.06, + 38.84, + 38.635, + 38.635, + 38.495, + 38.3999, + 38.72, + 39.015, + 39.19, + 39.57, + 39.95, + 38.35, + 38.34, + 37.7, + 37.89, + 38.2057, + 38.1704, + 38.51, + 37.86, + 37.81, + 37.98, + 37.79, + 37.675, + 38.405, + 38.72, + 38.675, + 39, + 38.93, + 39.12, + 39.005, + 38.1, + 38.645, + 38.14, + 38.38, + 38.9246, + 39.02 + ], + "output_timestamps": [ + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0 + ], + "output_window": [ + 39.93, + 40.62, + 41.125, + 41.4269, + 41.4268, + 41.7359, + 41.25, + 41.37, + 41.37, + 41.48, + 41.61, + 41.545, + 41.56, + 42.48, + 43.035, + 43.36, + 44.195, + 44.055, + 43.99, + 44.045, + 45.335, + 43.9899, + 43.5074, + 43.46, + 43.4501, + 43.22, + 41.54, + 42.78, + 43.55, + 44.07, + 44.5358, + 44.87, + 45.15 + ], + "text": { + "content": "Freeport-McMoRan (FCX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-04T21:50:20Z\n\nFreeport-McMoRan (FCX) closed at $39.22 in the latest trading session, marking a +1.32% move from the prior day.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nFreeport-McMoRan (FCX Quick QuoteFCX - Free Report) closed at $39.22 in the latest trading session, marking a +1.32% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.67%.\nIn that report, analysts expect FCX to post earnings of $0.69 per share. This would mark year-over-year growth of 2200%. Our most recent consensus estimate is calling for quarterly revenue of $5.5 billion, up 80.2% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.70 per share and revenue of $21.9 billion. These totals would mark changes of +400% and +54.23%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for FCX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 7.39% higher. FCX is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, FCX is currently trading at a Forward P/E ratio of 14.35. For comparison, its industry has an average Forward P/E of 15.89, which means FCX is trading at a discount to the group.\nMeanwhile, FCX's PEG ratio is currently 0.51. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Mining - Non Ferrous was holding an average PEG ratio of 0.74 at yesterday's closing price.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 103, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620165020000, + "published_utc": "2021-05-04T21:50:20Z", + "article_url": "http://www.zacks.com/stock/news/1500839/freeport-mcmoran-fcx-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1500839", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.018309073592697, + "input_bin_label": ">+4%", + "output_percentage_change": 7.0864770924876375, + "output_bin_label": ">+4%", + "overall_percentage_change": 30.002879355024483, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.512989999999995, + 35.53649, + 35.496, + 35.41, + 35.331, + 35.2055, + 35.044, + 34.8495, + 34.7375, + 34.5905, + 34.4345, + 34.301, + 34.229, + 34.230000000000004, + 34.217, + 34.233999999999995, + 34.2325, + 34.1785, + 34.1435, + 34.078, + 34.04965, + 34.02915, + 33.98827, + 33.82799, + 33.71499, + 33.593990000000005, + 33.568490000000004, + 33.54699, + 33.48699, + 33.56099, + 33.545339999999996, + 33.57084, + 33.547720000000005, + 33.613, + 33.6415, + 33.7, + 33.9105, + 34.19799999999999, + 34.53278, + 34.82078, + 35.13078, + 35.36278, + 35.69228, + 36.00128, + 36.294779999999996, + 36.66728, + 36.879780000000004, + 37.04828, + 37.1555, + 37.223, + 37.38201, + 37.57801, + 37.68701, + 37.81051, + 37.970510000000004, + 38.07351, + 38.09001, + 38.01201, + 37.94801, + 37.87701, + 37.791000000000004, + 37.68900000000001, + 37.4975, + 37.286500000000004, + 37.003, + 36.7105, + 36.48950000000001, + 36.326, + 36.102, + 35.951499999999996, + 35.7785, + 35.6445, + 35.595620000000004, + 35.57712, + 35.60562, + 35.48662, + 35.36712, + 35.32612, + 35.41112, + 35.341120000000004, + 35.28212, + 35.25712, + 35.3125, + 35.3455, + 35.381449999999994, + 35.58594, + 35.78474, + 35.9449, + 36.2479, + 36.660039999999995, + 37.04354, + 37.35154, + 37.61754, + 37.90954, + 38.15859, + 38.4206, + 38.670190000000005, + 38.89853000000001, + 38.91153, + 38.88689, + 38.86989, + 38.84239, + 38.79538, + 38.76738, + 38.81388, + 38.81288, + 38.855990000000006, + 38.944990000000004, + 38.89599, + 38.86649, + 38.77299000000001, + 38.71249, + 38.69307, + 38.63811, + 38.58761, + 38.45461, + 38.27861, + 38.08161, + 38.02561, + 37.95911, + 38.02961, + 38.112610000000004, + 38.15954, + 38.24249999999999, + 38.284499999999994, + 38.4105, + 38.529999999999994, + 38.542, + 38.6275, + 38.674, + 38.6715, + 38.69196, + 38.72646 + ], + "in_sma_50": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.44180909090909, + 35.43040833333333, + 35.39999230769231, + 35.34713571428571, + 35.30332666666666, + 35.24374375, + 35.166758823529406, + 35.11277222222222, + 35.06683684210526, + 35.015245, + 34.962138095238096, + 34.91704090909091, + 34.89086521739131, + 34.8816625, + 34.868795999999996, + 34.85538076923077, + 34.820737037037034, + 34.77910357142857, + 34.748444827586205, + 34.70283, + 34.66778709677419, + 34.639575, + 34.61735151515151, + 34.571758823529414, + 34.53913714285714, + 34.50499444444444, + 34.4822918918919, + 34.454863157894735, + 34.42499487179487, + 34.41737, + 34.39401951219512, + 34.38511428571429, + 34.3686, + 34.35385909090909, + 34.33966222222222, + 34.32999565217391, + 34.360634042553194, + 34.40135, + 34.44699183673469, + 34.498052, + 34.534652, + 34.560052, + 34.590654, + 34.616454, + 34.639854, + 34.680153999999995, + 34.727053999999995, + 34.764254, + 34.811254, + 34.854654000000004, + 34.908456, + 34.968356, + 35.028856, + 35.096556, + 35.167756, + 35.253756, + 35.336256, + 35.396756, + 35.453356, + 35.511956, + 35.579756, + 35.645956, + 35.682556, + 35.707856, + 35.724956, + 35.749056, + 35.787656, + 35.826256, + 35.845056, + 35.886655999999995, + 35.925526, + 35.969026, + 36.004026, + 36.057682, + 36.103082, + 36.127582, + 36.147382, + 36.182082, + 36.229881999999996, + 36.242682, + 36.272882, + 36.306282, + 36.356982, + 36.404182, + 36.451072, + 36.50477, + 36.52223, + 36.531462000000005, + 36.572906, + 36.610534, + 36.655434, + 36.704034, + 36.742034, + 36.785834, + 36.823834, + 36.855434, + 36.880312, + 36.901512000000004, + 36.924112, + 36.943312, + 36.95301, + 36.95691, + 36.963708, + 36.977208, + 36.992508, + 37.003308, + 37.033508000000005, + 37.088108000000005, + 37.113708, + 37.141208, + 37.149408, + 37.161608, + 37.202822, + 37.247530000000005, + 37.30943, + 37.352129999999995, + 37.39133, + 37.43923, + 37.498430000000006, + 37.54273, + 37.599630000000005, + 37.65523, + 37.715606, + 37.780606, + 37.845206000000005, + 37.936906, + 38.023906000000004, + 38.082406, + 38.141706, + 38.209306, + 38.277505999999995, + 38.342197999999996, + 38.398398 + ], + "in_sma_200": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.44180909090909, + 35.43040833333333, + 35.39999230769231, + 35.34713571428571, + 35.30332666666666, + 35.24374375, + 35.166758823529406, + 35.11277222222222, + 35.06683684210526, + 35.015245, + 34.962138095238096, + 34.91704090909091, + 34.89086521739131, + 34.8816625, + 34.868795999999996, + 34.85538076923077, + 34.820737037037034, + 34.77910357142857, + 34.748444827586205, + 34.70283, + 34.66778709677419, + 34.639575, + 34.61735151515151, + 34.571758823529414, + 34.53913714285714, + 34.50499444444444, + 34.4822918918919, + 34.454863157894735, + 34.42499487179487, + 34.41737, + 34.39401951219512, + 34.38511428571429, + 34.3686, + 34.35385909090909, + 34.33966222222222, + 34.32999565217391, + 34.360634042553194, + 34.40135, + 34.44699183673469, + 34.498052, + 34.53848235294118, + 34.57312692307692, + 34.61835094339623, + 34.658937037037035, + 34.69513818181818, + 34.747367857142855, + 34.80258947368421, + 34.85771724137931, + 34.90606101694915, + 34.95221, + 35.004634426229515, + 35.057785483870965, + 35.10543968253968, + 35.1513703125, + 35.199041538461536, + 35.25132878787879, + 35.29324925373135, + 35.32158382352941, + 35.346923188405796, + 35.37003857142857, + 35.397080281690144, + 35.42323194444444, + 35.43311917808219, + 35.43990135135135, + 35.43956933333334, + 35.443325, + 35.448606493506496, + 35.450355128205125, + 35.442502531645566, + 35.44272125, + 35.44416913580247, + 35.450215853658534, + 35.452697590361446, + 35.4562369047619, + 35.45910470588235, + 35.44835930232558, + 35.43924022988506, + 35.4362375, + 35.43897640449438, + 35.43143222222222, + 35.42636153846154, + 35.42922717391304, + 35.43762258064516, + 35.44445638297872, + 35.45093052631579, + 35.462690625, + 35.4748587628866, + 35.48814183673469, + 35.52068585858586, + 35.554293, + 35.586478217821785, + 35.617689215686276, + 35.64926504854369, + 35.68148365384615, + 35.70880285714286, + 35.74173867924528, + 35.77348785046729, + 35.803918518518515, + 35.83177247706422, + 35.85725636363637, + 35.88228108108108, + 35.905608928571425, + 35.92768230088496, + 35.95217631578947, + 35.9788095652174, + 36.00649224137931, + 36.03694957264957, + 36.070111016949156, + 36.08926974789916, + 36.108025833333336, + 36.1211826446281, + 36.135681147540986, + 36.15251056910569, + 36.16878387096774, + 36.187513599999996, + 36.200787301587305, + 36.21345826771653, + 36.227259375, + 36.23937364341086, + 36.25041692307692, + 36.266864122137406, + 36.28544848484848, + 36.303415037593986, + 36.323538805970145, + 36.34284592592593, + 36.36326617647059, + 36.38254890510949, + 36.39499420289855, + 36.41118129496403, + 36.42353, + 36.43740567375887, + 36.45492112676056, + 36.47285874125874 + ], + "in_ema_10": [ + 34.73, + 34.79181818181818, + 34.909651239669415, + 35.0206237415477, + 35.104146697629936, + 35.195210934424495, + 35.2597180372564, + 35.419769303209776, + 35.40890215717163, + 35.42637449223133, + 35.43248822091654, + 35.409308544386256, + 35.34125244540694, + 35.217388364423854, + 35.12149957089224, + 34.981226921639106, + 34.791003844977446, + 34.682639509527, + 34.602159598703906, + 34.49903967166683, + 34.390123367727405, + 34.31373730086788, + 34.31396688252826, + 34.37870017661403, + 34.41166378086602, + 34.43136127525402, + 34.338386497935105, + 34.214134407401446, + 34.155200878783, + 34.01425526445882, + 33.9419361254663, + 33.90976592083606, + 33.909117571593136, + 33.75604164948529, + 33.69676134957887, + 33.62644110420089, + 33.633451812528, + 33.598278755704726, + 33.54222807284932, + 33.64727751414944, + 33.61322705703135, + 33.68718577393474, + 33.68497017867388, + 33.691339237096805, + 33.695641193988294, + 33.731888249626785, + 34.10245402242192, + 34.50473510925429, + 34.892565089389876, + 35.27573507313717, + 35.50923778711223, + 35.66028546218273, + 35.8984153781495, + 36.06415803666777, + 36.17067475727362, + 36.43418843776932, + 36.69979053999308, + 36.936192259994336, + 37.076884576359, + 37.18563283520282, + 37.36099050152958, + 37.53171950125147, + 37.62777050102393, + 37.70363040992867, + 37.80297033539618, + 37.956975728960515, + 37.97570741460405, + 37.83830606649422, + 37.69861405440436, + 37.56522968087629, + 37.51518792071696, + 37.472426480586606, + 37.23107621138904, + 36.995425991136486, + 36.70807581092985, + 36.52933475439715, + 36.40581934450675, + 36.256579463687345, + 35.997201379380556, + 35.899528401311365, + 35.8377959647093, + 35.856378516580335, + 35.819982422656636, + 35.80725834580997, + 35.78775682838997, + 35.55998285959179, + 35.39544052148419, + 35.35536042666888, + 35.41438580363817, + 35.295406566613046, + 35.23624173631976, + 35.31874323880708, + 35.480789922660335, + 35.58973720944936, + 35.67514862591311, + 35.83964887574709, + 35.98571271652034, + 36.12951040442573, + 36.598690330893774, + 37.01372845254945, + 37.33941418844955, + 37.59952069964054, + 37.830516936069536, + 38.04315022042053, + 38.13530472579861, + 38.328885684744314, + 38.4761610147908, + 38.582313557556105, + 38.629165638000444, + 38.63022643109127, + 38.63109435271104, + 38.60634992494539, + 38.56881357495532, + 38.59630201587253, + 38.67242892207752, + 38.76653275442706, + 38.912617708167595, + 39.101232670318936, + 38.96464491207913, + 38.851073109882925, + 38.64178708990421, + 38.505098528103446, + 38.450662432084634, + 38.39970562625106, + 38.41975914875087, + 38.317984758068896, + 38.22562389296546, + 38.18096500333537, + 38.10988045727439, + 38.0308112832245, + 38.098845595365496, + 38.211782759844496, + 38.2960040762364, + 38.424003335102505, + 38.516002728720224, + 38.62582041440745, + 38.69476215724246, + 38.586623583198374, + 38.59723747716231, + 38.51410339040552, + 38.48972095578633, + 38.568789872916085, + 38.65082807784043 + ], + "in_ema_50": [ + 34.73, + 34.74333333333333, + 34.77064967320261, + 34.800035960528, + 34.82670121697788, + 34.85722273788071, + 34.88439047365009, + 34.933630062918716, + 34.95035045260818, + 34.97210141525099, + 34.99123469308429, + 35.00353921492412, + 35.004772971201604, + 34.99125246252703, + 34.979438640467144, + 34.954754772213526, + 34.91476438898947, + 34.886538334519294, + 34.86118389002834, + 34.82878452179194, + 34.792361599368725, + 34.760112124883676, + 34.74265674743726, + 34.73980746322403, + 34.73275619015642, + 34.724412810150284, + 34.69286720975223, + 34.65216653485999, + 34.62227765113999, + 34.57356088050705, + 34.53602908127148, + 34.50579264671181, + 34.48227920958586, + 34.42678590724916, + 34.38769626382763, + 34.345433665246155, + 34.31874999209925, + 34.28428920809536, + 34.24529747444456, + 34.24038384799576, + 34.20978055983906, + 34.202338184943414, + 34.181658256122105, + 34.16355401078398, + 34.145963657419905, + 34.13612194536422, + 34.20019559456563, + 34.28312910066109, + 34.375469135929286, + 34.47839191491246, + 34.560023604523735, + 34.629826600424764, + 34.721598106290465, + 34.80349621976927, + 34.875908132719495, + 34.983519578495205, + 35.097695281299316, + 35.211511152620915, + 35.309491107420094, + 35.40225616203107, + 35.51001474391221, + 35.61942593042546, + 35.7151347174676, + 35.806501983449266, + 35.90232543507871, + 36.010077378801114, + 36.09046650120107, + 36.13476193252652, + 36.17143793517254, + 36.20255801614617, + 36.245202799826714, + 36.28578308218645, + 36.28026217700266, + 36.26672248378687, + 36.23332160206974, + 36.213387421596416, + 36.199136934474986, + 36.17505313312303, + 36.12230595143193, + 36.09633316902284, + 36.07530049572783, + 36.06999459393458, + 36.053767354956754, + 36.04185490966433, + 36.02844883477553, + 35.96988221380394, + 35.918318205419475, + 35.88916847187362, + 35.880965786702106, + 35.83700634408633, + 35.80300609529864, + 35.798574483718305, + 35.81470881769014, + 35.825112393466995, + 35.83430406431143, + 35.863543120612945, + 35.8941100570595, + 35.92871750580226, + 36.037787407535504, + 36.14930162684784, + 36.2534466610891, + 36.352135027320905, + 36.45087483017107, + 36.550840523105535, + 36.629238933964146, + 36.73005309341654, + 36.82451767798844, + 36.91218365140066, + 36.98778429252221, + 37.0523809869331, + 37.11444447764161, + 37.16858390989096, + 37.21687081538544, + 37.27581705791934, + 37.34402031054996, + 37.41641167092055, + 37.500866115198185, + 37.59691058126885, + 37.62644349965046, + 37.654426107507305, + 37.656213318977606, + 37.665381424115736, + 37.6865703878759, + 37.70554409815528, + 37.7370913884237, + 37.741911333975715, + 37.74458147774138, + 37.753813576653485, + 37.75523265207884, + 37.75208627356594, + 37.777690733426105, + 37.81464403799763, + 37.84838348748792, + 37.89354491935114, + 37.934190216631485, + 37.980692561077305, + 38.020861480250744, + 38.02396495161346, + 38.04831926723646, + 38.05191459008993, + 38.06478068459621, + 38.098499089121844, + 38.13463637974452 + ], + "in_ema_200": [ + 34.73, + 34.73338308457711, + 34.74041310363605, + 34.74817018718196, + 34.75545207586672, + 34.76390528904218, + 34.77172712696216, + 34.78534178241528, + 34.79105977463006, + 34.79816365746956, + 34.804749093713646, + 34.809726714671726, + 34.811968239898874, + 34.81045611810883, + 34.80925754976944, + 34.80468782290606, + 34.79603421272789, + 34.79005377280025, + 34.78458060093159, + 34.77712208748949, + 34.7683945045294, + 34.76045028060373, + 34.756017939503195, + 34.75516203960764, + 34.753220128765776, + 34.7508995304696, + 34.74263187345, + 34.731809665753985, + 34.72343345017434, + 34.71006595315768, + 34.69918469989243, + 34.68988932974425, + 34.6820914259657, + 34.66602285456306, + 34.65372411969179, + 34.64035373044113, + 34.63064871819793, + 34.61880146727059, + 34.60557956212362, + 34.60074792468956, + 34.58939719907075, + 34.583731555298904, + 34.57468945027105, + 34.56618507763154, + 34.55771557437153, + 34.551121389551916, + 34.56324953492951, + 34.58067988781578, + 34.60114874465344, + 34.62501791137331, + 34.644271464493976, + 34.66114438524528, + 34.684118072954284, + 34.70527112695474, + 34.724621663004946, + 34.75343139770142, + 34.784690786779024, + 34.81668391327874, + 34.84547312807198, + 34.87362762431007, + 34.90622933949106, + 34.93999820178468, + 34.97104299579678, + 35.00162963265453, + 35.03395172586195, + 35.06993230570412, + 35.0996842230603, + 35.12078189248258, + 35.14017709753251, + 35.158334539348104, + 35.17954514094664, + 35.20044518929543, + 35.20984374462582, + 35.21705922975392, + 35.21902878965687, + 35.22406332906326, + 35.23029155464472, + 35.23382099191194, + 35.22980287258944, + 35.23209339127014, + 35.23535614359581, + 35.24236752525157, + 35.24648526131872, + 35.25149535822102, + 35.25595809097504, + 35.248784378627036, + 35.24287607635214, + 35.24220069250784, + 35.2465569045227, + 35.24171554228864, + 35.23901190505193, + 35.243499348782755, + 35.25311627068542, + 35.26134396948457, + 35.26928582053448, + 35.28232675764359, + 35.29586579488097, + 35.310599468563744, + 35.344424349473556, + 35.379618137040985, + 35.413701538662465, + 35.44709754325289, + 35.4811562741658, + 35.51616964457211, + 35.54635701129279, + 35.582711667896845, + 35.618096626425235, + 35.65234442118717, + 35.68406238714551, + 35.7134249504575, + 35.74249534896042, + 35.76988345494091, + 35.79605277379722, + 35.825146776047994, + 35.85688660912214, + 35.890051916494066, + 35.92666831533492, + 35.966701466426116, + 35.990415879695504, + 36.0137948261662, + 36.03057298709987, + 36.049074748422264, + 36.070533706149405, + 36.09142789812802, + 36.115493292176495, + 36.13285156787624, + 36.14953961197697, + 36.1677531481762, + 36.18389490789584, + 36.19873177448394, + 36.22068469215077, + 36.2455535011841, + 36.26972709818724, + 36.29689399273264, + 36.32309405250645, + 36.35092396243176, + 36.37733267922348, + 36.394473647589415, + 36.416866944628325, + 36.43401254716934, + 36.45337560640149, + 36.47796490385023, + 36.50325878540396 + ], + "in_macd": [ + 0.0, + 0.02712250712250608, + 0.07757093854758068, + 0.12260180717351687, + 0.15329434746821136, + 0.18556577536327268, + 0.20434748353903132, + 0.263799277881418, + 0.24514983723364026, + 0.23931167333883963, + 0.22842067116099685, + 0.20492007776056909, + 0.16263419885412134, + 0.09773632564988333, + 0.048169771707527786, + -0.018335873366481792, + -0.10333789302998042, + -0.14801653643550594, + -0.17774462985652661, + -0.21536356766665676, + -0.25315203953879006, + -0.2742894230336077, + -0.2602028782157788, + -0.2178820481936512, + -0.19101664520545114, + -0.17098230787615876, + -0.20120062127485028, + -0.24372265460687714, + -0.255513733090865, + -0.30252368081374925, + -0.3170411762568861, + -0.3129561236695224, + -0.29492531467749217, + -0.344366415157495, + -0.3502366059591182, + -0.36041710751641176, + -0.3359668781665306, + -0.3309307511469157, + -0.3351795889389919, + -0.268477913830921, + -0.2658087619504528, + -0.21601602173697643, + -0.2020642620627484, + -0.18524092599817266, + -0.1703481022894806, + -0.1423796722922006, + 0.030728125253162375, + 0.20947949797100307, + 0.37289006636280675, + 0.5255622773095112, + 0.604088228594712, + 0.6411773559139462, + 0.7131853348003716, + 0.7487108415085331, + 0.7552483656644, + 0.8291424559213922, + 0.8995250912404558, + 0.9527932517754394, + 0.9605356196957118, + 0.9528632798076657, + 0.9738930616069723, + 0.9912287247077742, + 0.9743694439496196, + 0.9488600992650333, + 0.934414201301152, + 0.9443564270981, + 0.89431849657322, + 0.7779147789645791, + 0.665884347459631, + 0.5621467233750224, + 0.5003905025295339, + 0.4455058223511017, + 0.3068867045776784, + 0.17803256154063973, + 0.033568118288933135, + -0.05526947250131542, + -0.11427021203782317, + -0.18033323917282473, + -0.29026486169542665, + -0.3228293538519367, + -0.3366866698850757, + -0.3133932659807215, + -0.31421133111570754, + -0.3037888883455011, + -0.29614977918542706, + -0.3797242688271325, + -0.4313028659102045, + -0.42531683381392327, + -0.3754951068574144, + -0.40557215716946615, + -0.40776275605020373, + -0.3473962707738494, + -0.25466017808413, + -0.18947195528638616, + -0.13787466443017848, + -0.05436482499093387, + 0.016716272290430823, + 0.08287364170129052, + 0.2879932485992427, + 0.4590904534497824, + 0.5818145831366763, + 0.6685435783826819, + 0.7368521236223486, + 0.7923434097944835, + 0.7908924982792627, + 0.8325945761715658, + 0.850904812968416, + 0.8492595020489375, + 0.8207424122738658, + 0.7726934967831482, + 0.7262427111789265, + 0.6704052841536381, + 0.6114317412232353, + 0.5837945581156774, + 0.5790213285229697, + 0.5826431990298531, + 0.6091544286403163, + 0.6532967945329489, + 0.5528009638843514, + 0.46696746734901495, + 0.3433433037689184, + 0.257730716305673, + 0.2129022706714423, + 0.1725380779873973, + 0.16603806288750889, + 0.1072014349558259, + 0.055894089026942595, + 0.028620309862986915, + -0.008230888169890704, + -0.046182899299132885, + -0.017157461872763236, + 0.03090699721482082, + 0.06462237687359362, + 0.11622704894956826, + 0.14974948947691047, + 0.18946365810115395, + 0.20924582829847083, + 0.15016637955508827, + 0.14564354786662648, + 0.10015536294983463, + 0.08252039912100884, + 0.1112073032537424, + 0.14002573465968737 + ], + "in_signal": [ + 0.0, + 0.005424501424501216, + 0.01985378884911711, + 0.04040339251399706, + 0.06298158350483993, + 0.08749842187652648, + 0.11086823420902746, + 0.14145444294350557, + 0.16219352180153251, + 0.17761715210899395, + 0.18777785591939455, + 0.19120630028762947, + 0.18549188000092787, + 0.16794076913071898, + 0.14398656964608073, + 0.11152208104356823, + 0.0685500862288585, + 0.02523676169598561, + -0.015359516614516833, + -0.05536032682494482, + -0.09491866936771387, + -0.13079282010089266, + -0.1566748317238699, + -0.16891627501782616, + -0.17333634905535117, + -0.1728655408195127, + -0.17853255691058023, + -0.19157057644983963, + -0.20435920777804473, + -0.22399210238518563, + -0.24260191715952573, + -0.2566727584615251, + -0.26432326970471853, + -0.28033189879527387, + -0.29431284022804277, + -0.3075336936857166, + -0.3132203305818794, + -0.31676241469488675, + -0.3204458495437078, + -0.31005226240115047, + -0.301203562311011, + -0.28416605419620405, + -0.2677456957695129, + -0.25124474181524487, + -0.23506541391009203, + -0.21652826558651375, + -0.16707698741857852, + -0.0917656903406622, + 0.0011654610000315785, + 0.1060448242619275, + 0.2056535051284844, + 0.29275827528557674, + 0.3768436871885357, + 0.4512171180525352, + 0.5120233675749082, + 0.575447185244205, + 0.6402627664434551, + 0.702768863509852, + 0.7543222147470241, + 0.7940304277591524, + 0.8300029545287165, + 0.8622481085645282, + 0.8846723756415465, + 0.897509920366244, + 0.9048907765532256, + 0.9127839066622006, + 0.9090908246444045, + 0.8828556155084395, + 0.8394613618986778, + 0.7839984341939468, + 0.7272768478610643, + 0.6709226427590718, + 0.5981154551227932, + 0.5140988764063625, + 0.41799272478287663, + 0.32334028532603826, + 0.235818185853266, + 0.15258790084804785, + 0.06401734833935296, + -0.01335199209890496, + -0.0780189276561391, + -0.12509379532105558, + -0.16291730247998598, + -0.19109161965308902, + -0.21210325155955662, + -0.24562745501307182, + -0.2827625371924984, + -0.3112733965167834, + -0.3241177385849096, + -0.34040862230182095, + -0.3538794490514975, + -0.35258281339596786, + -0.33299828633360035, + -0.3042930201241575, + -0.2710093489853617, + -0.22768044418647615, + -0.17880110089109477, + -0.1264661523726177, + -0.04357427217824564, + 0.05695867294735998, + 0.16192985498522328, + 0.26325259966471504, + 0.35797250445624174, + 0.44484668552389006, + 0.5140558480749646, + 0.5777635936942849, + 0.6323918375491111, + 0.6757653704490764, + 0.7047607788140343, + 0.7183473224078571, + 0.7199264001620711, + 0.7100221769603845, + 0.6903040898129547, + 0.6690021834734992, + 0.6510060124833934, + 0.6373334497926854, + 0.6316976455622116, + 0.6360174753563591, + 0.6193741730619575, + 0.588892831919369, + 0.5397829262892789, + 0.48337248429255775, + 0.42927844156833467, + 0.3779303688521472, + 0.33555190765921955, + 0.28988181311854083, + 0.2430842683002212, + 0.20019147661277437, + 0.15850700365624135, + 0.11756902306516649, + 0.09062372607758055, + 0.07868038030502862, + 0.07586877961874164, + 0.08394043348490697, + 0.09710224468330766, + 0.11557452736687693, + 0.1343087875531957, + 0.13748030595357422, + 0.13911295433618467, + 0.13132143605891466, + 0.12156122867133351, + 0.1194904435878153, + 0.12359750180218973 + ], + "in_upper_bb": [ + NaN, + 35.380832611206856, + 35.79007652671182, + 35.91784862227245, + 35.929626248430964, + 35.98327087884351, + 35.98569845589372, + 36.262418847416626, + 36.202264593889346, + 36.166916561780646, + 36.13153773583865, + 36.092765284384704, + 36.07100944836528, + 36.10349687184164, + 36.10730001543129, + 36.155055736003334, + 36.25377221134674, + 36.26252878736328, + 36.25379241594491, + 36.25929092989335, + 36.30982729414839, + 36.326770082723655, + 36.27273887487565, + 36.19766392662974, + 36.11994752380697, + 36.01102222047424, + 35.91455335859385, + 35.65096549038036, + 35.536511429060695, + 35.40752474777459, + 35.22074661714777, + 35.02698867714071, + 34.873011515861215, + 34.87864165466863, + 34.79589794036182, + 34.77242678063265, + 34.76599900643673, + 34.73994543073653, + 34.709156961931576, + 34.718599282869256, + 34.70974162287538, + 34.71450338441102, + 34.65086831504651, + 34.494551387107045, + 34.3440386980146, + 34.1946187528009, + 34.83359202538099, + 35.45916884832155, + 36.021816311242524, + 36.580167372133864, + 36.9322138260603, + 37.19342720618292, + 37.55063419326551, + 37.79766589101687, + 37.99300581339617, + 38.3230580100274, + 38.67076935529394, + 38.959994637718495, + 39.115192206312415, + 39.284806209321495, + 39.416594891396, + 39.572059739068266, + 39.57144777383162, + 39.48233292573359, + 39.290965493712534, + 39.013028939392065, + 38.969465157850266, + 38.91649343569664, + 38.892252426095645, + 38.893623054241914, + 38.85441398805894, + 38.76970905038263, + 38.879719690124126, + 38.99725947845476, + 39.181203918924, + 39.25829722112512, + 39.261136872243696, + 39.25001063794488, + 39.33442848738938, + 39.303496716726826, + 39.17272530402472, + 38.971238240940245, + 38.795153327206634, + 38.59088635797792, + 38.30679566158221, + 37.924040007127225, + 37.613271927916, + 37.42708736542576, + 37.24708889009591, + 37.08580304804449, + 36.77248335157714, + 36.38742263329193, + 36.40120682549885, + 36.426014494487376, + 36.49411670086465, + 36.64562764443365, + 36.78471925088397, + 36.9582738575108, + 37.68548285926166, + 38.29263554686071, + 38.762359230335505, + 39.14929268561236, + 39.51173608447011, + 39.85498502356204, + 40.07577354167796, + 40.30333085819491, + 40.4644448615865, + 40.60593907851762, + 40.713244214816136, + 40.64078826543893, + 40.52221661979271, + 40.437540537206516, + 40.373837526097574, + 40.26918969941725, + 40.110651024332014, + 39.997395541324806, + 39.852675607178206, + 39.661357931739346, + 39.68159253887186, + 39.694457319629585, + 39.794221118671416, + 39.83585531476439, + 39.831704819293165, + 39.81221155455929, + 39.81151436537432, + 39.778840479310894, + 39.742793881423694, + 39.69271384728145, + 39.67203128827054, + 39.67017335744054, + 39.65431613884731, + 39.67312577571405, + 39.692291579250906, + 39.72600602029215, + 39.71429757557058, + 39.70246151040114, + 39.59001802017471, + 39.25329335020948, + 39.279733647805756, + 39.27332943742321, + 39.26234877741218, + 39.32142583286125, + 39.396957553949946 + ], + "in_lower_bb": [ + NaN, + 34.41916738879314, + 34.36985680662152, + 34.462101377727556, + 34.56633375156903, + 34.63169578782315, + 34.69855868696343, + 34.62130615258337, + 34.663268739443986, + 34.71306343821936, + 34.75208044597953, + 34.76805138228196, + 34.728975167019335, + 34.590774556729784, + 34.499353317902035, + 34.33243176399667, + 34.07974543571207, + 33.96301565708116, + 33.87988126826561, + 33.77119907010665, + 33.6376627058516, + 33.51071991727635, + 33.452261125124345, + 33.442336073370264, + 33.42805247619302, + 33.42847777952577, + 33.36194664140615, + 33.377034509619634, + 33.344488570939305, + 33.26097525222541, + 33.26340338285223, + 33.303161322859296, + 33.3442584841388, + 33.17934834533136, + 33.13609205963818, + 33.05556321936735, + 33.03499099356327, + 32.985544569263475, + 32.92133303806842, + 32.92039071713075, + 32.88524837712463, + 32.88548661558899, + 32.88512168495349, + 32.946438612892955, + 33.01245130198541, + 33.099371247199095, + 32.64539797461901, + 32.28582115167845, + 31.997953688757487, + 31.80160262786614, + 31.7439061739397, + 31.74019279381707, + 31.689365806734486, + 31.81661410898312, + 31.943274186603844, + 32.044221989972606, + 32.11951064470607, + 32.286285362281504, + 32.57308779368758, + 32.7589737906785, + 33.09619510860399, + 33.36873026093174, + 33.807842226168376, + 34.329457074266415, + 34.97432450628747, + 35.72776106060794, + 36.00032484214974, + 36.14379656430336, + 36.211257573904355, + 36.206386945758084, + 36.31859601194107, + 36.49730094961737, + 36.30479030987588, + 36.09975052154524, + 35.792306081076006, + 35.525712778874876, + 35.3183731277563, + 35.087999362055115, + 34.71558151261063, + 34.52501328327317, + 34.39677469597528, + 34.36226175905974, + 34.297966672793365, + 34.272733642022075, + 34.301824338417795, + 34.27307999287277, + 34.24334807208399, + 34.225032634574234, + 34.26603110990408, + 34.20681695195551, + 34.288136648422864, + 34.514197366708075, + 34.50691317450114, + 34.49660550551262, + 34.49295329913534, + 34.42693235556634, + 34.36714074911603, + 34.312746142489196, + 33.97353714073834, + 33.70852445313929, + 33.563300769664494, + 33.459367314387656, + 33.4183039155299, + 33.40005497643797, + 33.464266458322044, + 33.70320914180509, + 33.990485138413504, + 34.237490921482376, + 34.446185785183864, + 34.906141734561075, + 35.3912133802073, + 35.75638946279348, + 36.03908247390244, + 36.40773030058275, + 36.86181897566799, + 37.236084458675194, + 37.67350439282179, + 38.18216206826065, + 38.125927461128136, + 38.05892268037042, + 37.84865888132859, + 37.71902468523561, + 37.656745180706835, + 37.59327844544071, + 37.589975634625674, + 37.4886495206891, + 37.39180611857631, + 37.33388615271855, + 37.249568711729445, + 37.155426642559455, + 37.14828386115269, + 37.151974224285944, + 37.16031842074909, + 37.15460397970786, + 37.15781242442942, + 37.16264848959886, + 37.218591979825305, + 37.37031664979052, + 37.37337635219424, + 37.359780562576795, + 37.43876122258782, + 37.48314416713875, + 37.48904244605005 + ], + "out_sma_10": [ + 39.93, + 40.275, + 40.55833333333333, + 40.775475, + 40.90574, + 41.0441, + 41.07351428571428, + 41.110575, + 41.139399999999995, + 41.17346, + 41.34146, + 41.43396, + 41.477459999999994, + 41.58277, + 41.74359, + 41.90599999999999, + 42.20049999999999, + 42.469, + 42.731, + 42.9875, + 43.36, + 43.604490000000006, + 43.79923, + 43.89723, + 43.93874, + 43.92474, + 43.65924, + 43.53174, + 43.48774, + 43.49024, + 43.41032, + 43.498329999999996, + 43.66259 + ], + "out_sma_50": [ + 39.93, + 40.275, + 40.55833333333333, + 40.775475, + 40.90574, + 41.0441, + 41.07351428571428, + 41.110575, + 41.139399999999995, + 41.17346, + 41.213145454545455, + 41.2408, + 41.26535384615385, + 41.35211428571428, + 41.464306666666666, + 41.5827875, + 41.73644705882353, + 41.86525555555556, + 41.97708421052632, + 42.08048, + 42.23545714285714, + 42.31520454545454, + 42.36703913043478, + 42.41257916666667, + 42.454080000000005, + 42.48353846153846, + 42.4485925925926, + 42.46042857142857, + 42.498, + 42.550399999999996, + 42.61444516129033, + 42.68493125, + 42.759630303030306 + ], + "out_sma_200": [ + 39.93, + 40.275, + 40.55833333333333, + 40.775475, + 40.90574, + 41.0441, + 41.07351428571428, + 41.110575, + 41.139399999999995, + 41.17346, + 41.213145454545455, + 41.2408, + 41.26535384615385, + 41.35211428571428, + 41.464306666666666, + 41.5827875, + 41.73644705882353, + 41.86525555555556, + 41.97708421052632, + 42.08048, + 42.23545714285714, + 42.31520454545454, + 42.36703913043478, + 42.41257916666667, + 42.454080000000005, + 42.48353846153846, + 42.4485925925926, + 42.46042857142857, + 42.498, + 42.550399999999996, + 42.61444516129033, + 42.68493125, + 42.759630303030306 + ], + "out_ema_10": [ + 39.93, + 40.05545454545454, + 40.24991735537189, + 40.463914199849725, + 40.63898434533159, + 40.8384235552713, + 40.91325563613106, + 40.99630006592541, + 41.064245508484426, + 41.139837234214525, + 41.225321373448246, + 41.28344476009402, + 41.33372753098601, + 41.542140707170375, + 41.813569669503025, + 42.09473882050247, + 42.47660448950202, + 42.763585491410744, + 42.98656994751788, + 43.1790117752419, + 43.57100963428882, + 43.647171518963574, + 43.62175851551565, + 43.59234787633099, + 43.56648462608899, + 43.50348742134554, + 43.14648970837362, + 43.079855215942054, + 43.165336085770775, + 43.32982043381245, + 43.54908944584655, + 43.78925500114717, + 44.036663182756776 + ], + "out_ema_50": [ + 39.93, + 39.957058823529415, + 40.00286043829296, + 40.05870512698736, + 40.1123559063212, + 40.176024302151745, + 40.218140996185014, + 40.2633119375111, + 40.30671146937341, + 40.35272278429994, + 40.40202777315093, + 40.44685021341952, + 40.49050314622661, + 40.56852263068831, + 40.66524723340641, + 40.77092381248852, + 40.90520131003799, + 41.0287228272914, + 41.14485134386821, + 41.25858266371652, + 41.41844216710019, + 41.51928365074332, + 41.597248997772994, + 41.670298056683855, + 41.7400942113237, + 41.79812973244826, + 41.788006997842444, + 41.82690868420157, + 41.894480892664255, + 41.97979536746173, + 42.08003084324755, + 42.18944139841431, + 42.3055417357314 + ], + "out_ema_200": [ + 39.93, + 39.9368656716418, + 39.94868790376477, + 39.96339648183677, + 39.97795771087322, + 39.99544967394911, + 40.00793276177051, + 40.0214856696136, + 40.034903722652274, + 40.04928279008857, + 40.0648123145653, + 40.07954055024127, + 40.094271490039866, + 40.11801008217877, + 40.14703485748048, + 40.17900465989361, + 40.21896481253148, + 40.257134316884404, + 40.29427725900496, + 40.33159788329347, + 40.38138297898209, + 40.41728862098226, + 40.448035997887914, + 40.47800578895371, + 40.507578865680536, + 40.53456813069864, + 40.54457242790562, + 40.56681548832447, + 40.59649891630134, + 40.63106111613914, + 40.66991423936164, + 40.71170613747744, + 40.755868265462745 + ], + "out_macd": [ + 0.0, + 0.055042735042732716, + 0.13782501765407318, + 0.22519546679226465, + 0.2910737905695626, + 0.36402833152818914, + 0.3782767230880424, + 0.39470179655415905, + 0.4030724176851166, + 0.41381210754344977, + 0.42788095734649545, + 0.42884223901728546, + 0.4259048700810979, + 0.49214020928971536, + 0.5826990624099864, + 0.6729352115793077, + 0.8025739585173284, + 0.8838285441979181, + 0.9322322390280249, + 0.9639190969259488, + 1.08066613263599, + 1.05251789984316, + 0.9799799066311934, + 0.9081990868026537, + 0.8408209620161671, + 0.7600942720892476, + 0.5541677284474815, + 0.48543134549798594, + 0.48747057429255136, + 0.5249945219316885, + 0.5855686174104235, + 0.6530136367466355, + 0.7207496076026843 + ], + "out_signal": [ + 0.0, + 0.011008547008546544, + 0.03637184113765187, + 0.07413656626857443, + 0.11752401112877206, + 0.16682487520865547, + 0.20911524478453286, + 0.24623255513845813, + 0.27760052764778986, + 0.3048428436269218, + 0.3294504663708365, + 0.34932882090012635, + 0.3646440307363207, + 0.39014326644699965, + 0.42865442563959705, + 0.4775105828275392, + 0.542523257965497, + 0.6107843152119813, + 0.67507389997519, + 0.7328429393653417, + 0.8024075780194714, + 0.8524296423842092, + 0.877939695233606, + 0.8839915735474155, + 0.8753574512411659, + 0.8523048154107824, + 0.7926773980181223, + 0.731228187514095, + 0.6824766648697864, + 0.650980236282167, + 0.6378979125078182, + 0.6409210573555817, + 0.6568867674050022 + ], + "out_upper_bb": [ + NaN, + 41.250807358037434, + 41.75809719898913, + 42.084684790929884, + 42.180456482987495, + 42.37051073578285, + 42.294318722297376, + 42.26009937742125, + 42.22850156092074, + 42.22262727699214, + 42.24269580829659, + 42.240960892511346, + 42.23916697543956, + 42.490928524249306, + 42.86412455781571, + 43.234232551058824, + 43.77663872030738, + 44.126258273479074, + 44.38094675629457, + 44.59636469537479, + 45.04858860508899, + 45.182670953825124, + 45.251875407201815, + 45.312973451700955, + 45.35516681909662, + 45.37911776742136, + 45.35546737371404, + 45.31447294280414, + 45.302323348293, + 45.33023164367419, + 45.40486888511973, + 45.478616522568764, + 45.542420847070105 + ], + "out_lower_bb": [ + NaN, + 39.29919264196256, + 39.35856946767753, + 39.466265209070116, + 39.63102351701251, + 39.71768926421715, + 39.85270984913119, + 39.961050622578746, + 40.05029843907925, + 40.124292723007855, + 40.18359510079432, + 40.240639107488654, + 40.29154071686814, + 40.21330004717925, + 40.064488775517624, + 39.93134244894118, + 39.69625539733968, + 39.60425283763204, + 39.57322166475807, + 39.564595304625215, + 39.652871394911024, + 39.855779046174874, + 40.02481459279819, + 40.167026548299035, + 40.32716318090339, + 40.45162223257864, + 40.50427262628596, + 40.686267057195856, + 40.916416651706996, + 41.14750835632581, + 41.365451114880265, + 41.62420347743123, + 41.9193991529299 + ], + "overall_sma_10": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.512989999999995, + 35.53649, + 35.496, + 35.41, + 35.331, + 35.2055, + 35.044, + 34.8495, + 34.7375, + 34.5905, + 34.4345, + 34.301, + 34.229, + 34.230000000000004, + 34.217, + 34.233999999999995, + 34.2325, + 34.1785, + 34.1435, + 34.078, + 34.04965, + 34.02915, + 33.98827, + 33.82799, + 33.71499, + 33.593990000000005, + 33.568490000000004, + 33.54699, + 33.48699, + 33.56099, + 33.545339999999996, + 33.57084, + 33.547720000000005, + 33.613, + 33.6415, + 33.7, + 33.9105, + 34.19799999999999, + 34.53278, + 34.82078, + 35.13078, + 35.36278, + 35.69228, + 36.00128, + 36.294779999999996, + 36.66728, + 36.879780000000004, + 37.04828, + 37.1555, + 37.223, + 37.38201, + 37.57801, + 37.68701, + 37.81051, + 37.970510000000004, + 38.07351, + 38.09001, + 38.01201, + 37.94801, + 37.87701, + 37.791000000000004, + 37.68900000000001, + 37.4975, + 37.286500000000004, + 37.003, + 36.7105, + 36.48950000000001, + 36.326, + 36.102, + 35.951499999999996, + 35.7785, + 35.6445, + 35.595620000000004, + 35.57712, + 35.60562, + 35.48662, + 35.36712, + 35.32612, + 35.41112, + 35.341120000000004, + 35.28212, + 35.25712, + 35.3125, + 35.3455, + 35.381449999999994, + 35.58594, + 35.78474, + 35.9449, + 36.2479, + 36.660039999999995, + 37.04354, + 37.35154, + 37.61754, + 37.90954, + 38.15859, + 38.4206, + 38.670190000000005, + 38.89853000000001, + 38.91153, + 38.88689, + 38.86989, + 38.84239, + 38.79538, + 38.76738, + 38.81388, + 38.81288, + 38.855990000000006, + 38.944990000000004, + 38.89599, + 38.86649, + 38.77299000000001, + 38.71249, + 38.69307, + 38.63811, + 38.58761, + 38.45461, + 38.27861, + 38.08161, + 38.02561, + 37.95911, + 38.02961, + 38.112610000000004, + 38.15954, + 38.24249999999999, + 38.284499999999994, + 38.4105, + 38.529999999999994, + 38.542, + 38.6275, + 38.674, + 38.6715, + 38.69196, + 38.72646, + 38.81946000000001, + 38.98846, + 39.18896, + 39.43115, + 39.76383, + 40.072919999999996, + 40.38392, + 40.682919999999996, + 40.927459999999996, + 41.17346, + 41.34146, + 41.43396, + 41.477459999999994, + 41.58277, + 41.74359, + 41.90599999999999, + 42.20049999999999, + 42.469, + 42.731, + 42.9875, + 43.36, + 43.604490000000006, + 43.79923, + 43.89723, + 43.93874, + 43.92474, + 43.65924, + 43.53174, + 43.48774, + 43.49024, + 43.41032, + 43.498329999999996, + 43.66259 + ], + "overall_sma_50": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.44180909090909, + 35.43040833333333, + 35.39999230769231, + 35.34713571428571, + 35.30332666666666, + 35.24374375, + 35.166758823529406, + 35.11277222222222, + 35.06683684210526, + 35.015245, + 34.962138095238096, + 34.91704090909091, + 34.89086521739131, + 34.8816625, + 34.868795999999996, + 34.85538076923077, + 34.820737037037034, + 34.77910357142857, + 34.748444827586205, + 34.70283, + 34.66778709677419, + 34.639575, + 34.61735151515151, + 34.571758823529414, + 34.53913714285714, + 34.50499444444444, + 34.4822918918919, + 34.454863157894735, + 34.42499487179487, + 34.41737, + 34.39401951219512, + 34.38511428571429, + 34.3686, + 34.35385909090909, + 34.33966222222222, + 34.32999565217391, + 34.360634042553194, + 34.40135, + 34.44699183673469, + 34.498052, + 34.534652, + 34.560052, + 34.590654, + 34.616454, + 34.639854, + 34.680153999999995, + 34.727053999999995, + 34.764254, + 34.811254, + 34.854654000000004, + 34.908456, + 34.968356, + 35.028856, + 35.096556, + 35.167756, + 35.253756, + 35.336256, + 35.396756, + 35.453356, + 35.511956, + 35.579756, + 35.645956, + 35.682556, + 35.707856, + 35.724956, + 35.749056, + 35.787656, + 35.826256, + 35.845056, + 35.886655999999995, + 35.925526, + 35.969026, + 36.004026, + 36.057682, + 36.103082, + 36.127582, + 36.147382, + 36.182082, + 36.229881999999996, + 36.242682, + 36.272882, + 36.306282, + 36.356982, + 36.404182, + 36.451072, + 36.50477, + 36.52223, + 36.531462000000005, + 36.572906, + 36.610534, + 36.655434, + 36.704034, + 36.742034, + 36.785834, + 36.823834, + 36.855434, + 36.880312, + 36.901512000000004, + 36.924112, + 36.943312, + 36.95301, + 36.95691, + 36.963708, + 36.977208, + 36.992508, + 37.003308, + 37.033508000000005, + 37.088108000000005, + 37.113708, + 37.141208, + 37.149408, + 37.161608, + 37.202822, + 37.247530000000005, + 37.30943, + 37.352129999999995, + 37.39133, + 37.43923, + 37.498430000000006, + 37.54273, + 37.599630000000005, + 37.65523, + 37.715606, + 37.780606, + 37.845206000000005, + 37.936906, + 38.023906000000004, + 38.082406, + 38.141706, + 38.209306, + 38.277505999999995, + 38.342197999999996, + 38.398398, + 38.475398, + 38.566607999999995, + 38.657509999999995, + 38.753188, + 38.846192, + 38.90671, + 38.954082, + 39.005382, + 39.057382, + 39.109582, + 39.161782, + 39.221682, + 39.268882000000005, + 39.33570399999999, + 39.415203999999996, + 39.505604000000005, + 39.616804, + 39.725204000000005, + 39.835104, + 39.948006, + 40.080306, + 40.179804, + 40.266152000000005, + 40.343952, + 40.413954, + 40.511354000000004, + 40.575354000000004, + 40.676954, + 40.790154, + 40.907439999999994, + 41.034748, + 41.161948, + 41.307748000000004 + ], + "overall_sma_200": [ + 34.73, + 34.9, + 35.07996666666667, + 35.189975000000004, + 35.24798, + 35.30748333333333, + 35.342128571428574, + 35.4418625, + 35.432766666666666, + 35.43999, + 35.44180909090909, + 35.43040833333333, + 35.39999230769231, + 35.34713571428571, + 35.30332666666666, + 35.24374375, + 35.166758823529406, + 35.11277222222222, + 35.06683684210526, + 35.015245, + 34.962138095238096, + 34.91704090909091, + 34.89086521739131, + 34.8816625, + 34.868795999999996, + 34.85538076923077, + 34.820737037037034, + 34.77910357142857, + 34.748444827586205, + 34.70283, + 34.66778709677419, + 34.639575, + 34.61735151515151, + 34.571758823529414, + 34.53913714285714, + 34.50499444444444, + 34.4822918918919, + 34.454863157894735, + 34.42499487179487, + 34.41737, + 34.39401951219512, + 34.38511428571429, + 34.3686, + 34.35385909090909, + 34.33966222222222, + 34.32999565217391, + 34.360634042553194, + 34.40135, + 34.44699183673469, + 34.498052, + 34.53848235294118, + 34.57312692307692, + 34.61835094339623, + 34.658937037037035, + 34.69513818181818, + 34.747367857142855, + 34.80258947368421, + 34.85771724137931, + 34.90606101694915, + 34.95221, + 35.004634426229515, + 35.057785483870965, + 35.10543968253968, + 35.1513703125, + 35.199041538461536, + 35.25132878787879, + 35.29324925373135, + 35.32158382352941, + 35.346923188405796, + 35.37003857142857, + 35.397080281690144, + 35.42323194444444, + 35.43311917808219, + 35.43990135135135, + 35.43956933333334, + 35.443325, + 35.448606493506496, + 35.450355128205125, + 35.442502531645566, + 35.44272125, + 35.44416913580247, + 35.450215853658534, + 35.452697590361446, + 35.4562369047619, + 35.45910470588235, + 35.44835930232558, + 35.43924022988506, + 35.4362375, + 35.43897640449438, + 35.43143222222222, + 35.42636153846154, + 35.42922717391304, + 35.43762258064516, + 35.44445638297872, + 35.45093052631579, + 35.462690625, + 35.4748587628866, + 35.48814183673469, + 35.52068585858586, + 35.554293, + 35.586478217821785, + 35.617689215686276, + 35.64926504854369, + 35.68148365384615, + 35.70880285714286, + 35.74173867924528, + 35.77348785046729, + 35.803918518518515, + 35.83177247706422, + 35.85725636363637, + 35.88228108108108, + 35.905608928571425, + 35.92768230088496, + 35.95217631578947, + 35.9788095652174, + 36.00649224137931, + 36.03694957264957, + 36.070111016949156, + 36.08926974789916, + 36.108025833333336, + 36.1211826446281, + 36.135681147540986, + 36.15251056910569, + 36.16878387096774, + 36.187513599999996, + 36.200787301587305, + 36.21345826771653, + 36.227259375, + 36.23937364341086, + 36.25041692307692, + 36.266864122137406, + 36.28544848484848, + 36.303415037593986, + 36.323538805970145, + 36.34284592592593, + 36.36326617647059, + 36.38254890510949, + 36.39499420289855, + 36.41118129496403, + 36.42353, + 36.43740567375887, + 36.45492112676056, + 36.47285874125874, + 36.49686666666666, + 36.52530206896552, + 36.55680684931507, + 36.58993673469388, + 36.622618243243245, + 36.6569355704698, + 36.687556, + 36.7185655629139, + 36.74916710526316, + 36.78008758169935, + 36.81145064935065, + 36.841989677419356, + 36.872233333333334, + 36.90795159235669, + 36.94673037974684, + 36.98706540880503, + 37.032115, + 37.07573540372671, + 37.118416049382716, + 37.16091042944785, + 37.21075243902439, + 37.25183818181818, + 37.28952228915663, + 37.32647125748503, + 37.362921428571426, + 37.397578698224855, + 37.421945882352944, + 37.45327953216374, + 37.48872558139535, + 37.526767630057805, + 37.56704942528735, + 37.608780571428575, + 37.65162840909091 + ], + "overall_ema_10": [ + 34.73, + 34.79181818181818, + 34.909651239669415, + 35.0206237415477, + 35.104146697629936, + 35.195210934424495, + 35.2597180372564, + 35.419769303209776, + 35.40890215717163, + 35.42637449223133, + 35.43248822091654, + 35.409308544386256, + 35.34125244540694, + 35.217388364423854, + 35.12149957089224, + 34.981226921639106, + 34.791003844977446, + 34.682639509527, + 34.602159598703906, + 34.49903967166683, + 34.390123367727405, + 34.31373730086788, + 34.31396688252826, + 34.37870017661403, + 34.41166378086602, + 34.43136127525402, + 34.338386497935105, + 34.214134407401446, + 34.155200878783, + 34.01425526445882, + 33.9419361254663, + 33.90976592083606, + 33.909117571593136, + 33.75604164948529, + 33.69676134957887, + 33.62644110420089, + 33.633451812528, + 33.598278755704726, + 33.54222807284932, + 33.64727751414944, + 33.61322705703135, + 33.68718577393474, + 33.68497017867388, + 33.691339237096805, + 33.695641193988294, + 33.731888249626785, + 34.10245402242192, + 34.50473510925429, + 34.892565089389876, + 35.27573507313717, + 35.50923778711223, + 35.66028546218273, + 35.8984153781495, + 36.06415803666777, + 36.17067475727362, + 36.43418843776932, + 36.69979053999308, + 36.936192259994336, + 37.076884576359, + 37.18563283520282, + 37.36099050152958, + 37.53171950125147, + 37.62777050102393, + 37.70363040992867, + 37.80297033539618, + 37.956975728960515, + 37.97570741460405, + 37.83830606649422, + 37.69861405440436, + 37.56522968087629, + 37.51518792071696, + 37.472426480586606, + 37.23107621138904, + 36.995425991136486, + 36.70807581092985, + 36.52933475439715, + 36.40581934450675, + 36.256579463687345, + 35.997201379380556, + 35.899528401311365, + 35.8377959647093, + 35.856378516580335, + 35.819982422656636, + 35.80725834580997, + 35.78775682838997, + 35.55998285959179, + 35.39544052148419, + 35.35536042666888, + 35.41438580363817, + 35.295406566613046, + 35.23624173631976, + 35.31874323880708, + 35.480789922660335, + 35.58973720944936, + 35.67514862591311, + 35.83964887574709, + 35.98571271652034, + 36.12951040442573, + 36.598690330893774, + 37.01372845254945, + 37.33941418844955, + 37.59952069964054, + 37.830516936069536, + 38.04315022042053, + 38.13530472579861, + 38.328885684744314, + 38.4761610147908, + 38.582313557556105, + 38.629165638000444, + 38.63022643109127, + 38.63109435271104, + 38.60634992494539, + 38.56881357495532, + 38.59630201587253, + 38.67242892207752, + 38.76653275442706, + 38.912617708167595, + 39.101232670318936, + 38.96464491207913, + 38.851073109882925, + 38.64178708990421, + 38.505098528103446, + 38.450662432084634, + 38.39970562625106, + 38.41975914875087, + 38.317984758068896, + 38.22562389296546, + 38.18096500333537, + 38.10988045727439, + 38.0308112832245, + 38.098845595365496, + 38.211782759844496, + 38.2960040762364, + 38.424003335102505, + 38.516002728720224, + 38.62582041440745, + 38.69476215724246, + 38.586623583198374, + 38.59723747716231, + 38.51410339040552, + 38.48972095578633, + 38.568789872916085, + 38.65082807784043, + 38.88340479096035, + 39.1991493744221, + 39.54930403361808, + 39.89068511841479, + 40.16997873324846, + 40.454691690839645, + 40.59929320159607, + 40.73942171039678, + 40.85407230850646, + 40.967877343323465, + 41.08462691726465, + 41.16833111412562, + 41.23954363883005, + 41.46508115904277, + 41.75052094830771, + 42.04315350316085, + 42.43439832076797, + 42.72905317153742, + 42.95831623125789, + 43.155895098301905, + 43.552095989519735, + 43.63169671869796, + 43.60909731529833, + 43.58198871251682, + 43.558008946604666, + 43.496552774494724, + 43.140815906404775, + 43.07521301433118, + 43.161537920816414, + 43.32671284430434, + 43.546546872612645, + 43.78717471395579, + 44.03496112960019 + ], + "overall_ema_50": [ + 34.73, + 34.74333333333333, + 34.77064967320261, + 34.800035960528, + 34.82670121697788, + 34.85722273788071, + 34.88439047365009, + 34.933630062918716, + 34.95035045260818, + 34.97210141525099, + 34.99123469308429, + 35.00353921492412, + 35.004772971201604, + 34.99125246252703, + 34.979438640467144, + 34.954754772213526, + 34.91476438898947, + 34.886538334519294, + 34.86118389002834, + 34.82878452179194, + 34.792361599368725, + 34.760112124883676, + 34.74265674743726, + 34.73980746322403, + 34.73275619015642, + 34.724412810150284, + 34.69286720975223, + 34.65216653485999, + 34.62227765113999, + 34.57356088050705, + 34.53602908127148, + 34.50579264671181, + 34.48227920958586, + 34.42678590724916, + 34.38769626382763, + 34.345433665246155, + 34.31874999209925, + 34.28428920809536, + 34.24529747444456, + 34.24038384799576, + 34.20978055983906, + 34.202338184943414, + 34.181658256122105, + 34.16355401078398, + 34.145963657419905, + 34.13612194536422, + 34.20019559456563, + 34.28312910066109, + 34.375469135929286, + 34.47839191491246, + 34.560023604523735, + 34.629826600424764, + 34.721598106290465, + 34.80349621976927, + 34.875908132719495, + 34.983519578495205, + 35.097695281299316, + 35.211511152620915, + 35.309491107420094, + 35.40225616203107, + 35.51001474391221, + 35.61942593042546, + 35.7151347174676, + 35.806501983449266, + 35.90232543507871, + 36.010077378801114, + 36.09046650120107, + 36.13476193252652, + 36.17143793517254, + 36.20255801614617, + 36.245202799826714, + 36.28578308218645, + 36.28026217700266, + 36.26672248378687, + 36.23332160206974, + 36.213387421596416, + 36.199136934474986, + 36.17505313312303, + 36.12230595143193, + 36.09633316902284, + 36.07530049572783, + 36.06999459393458, + 36.053767354956754, + 36.04185490966433, + 36.02844883477553, + 35.96988221380394, + 35.918318205419475, + 35.88916847187362, + 35.880965786702106, + 35.83700634408633, + 35.80300609529864, + 35.798574483718305, + 35.81470881769014, + 35.825112393466995, + 35.83430406431143, + 35.863543120612945, + 35.8941100570595, + 35.92871750580226, + 36.037787407535504, + 36.14930162684784, + 36.2534466610891, + 36.352135027320905, + 36.45087483017107, + 36.550840523105535, + 36.629238933964146, + 36.73005309341654, + 36.82451767798844, + 36.91218365140066, + 36.98778429252221, + 37.0523809869331, + 37.11444447764161, + 37.16858390989096, + 37.21687081538544, + 37.27581705791934, + 37.34402031054996, + 37.41641167092055, + 37.500866115198185, + 37.59691058126885, + 37.62644349965046, + 37.654426107507305, + 37.656213318977606, + 37.665381424115736, + 37.6865703878759, + 37.70554409815528, + 37.7370913884237, + 37.741911333975715, + 37.74458147774138, + 37.753813576653485, + 37.75523265207884, + 37.75208627356594, + 37.777690733426105, + 37.81464403799763, + 37.84838348748792, + 37.89354491935114, + 37.934190216631485, + 37.980692561077305, + 38.020861480250744, + 38.02396495161346, + 38.04831926723646, + 38.05191459008993, + 38.06478068459621, + 38.098499089121844, + 38.13463637974452, + 38.20504279622513, + 38.29974700029474, + 38.41054123557729, + 38.528829814574266, + 38.64247570419881, + 38.763786460896895, + 38.861285031057804, + 38.95966601023201, + 39.05418891179155, + 39.149318758387956, + 39.245816061980584, + 39.33598013798135, + 39.42319660315856, + 39.54307124617195, + 39.68000962867501, + 39.82432297657011, + 39.99572207552814, + 40.15490944511527, + 40.30530515314997, + 40.451959853026445, + 40.643451623496, + 40.77468489316283, + 40.881850191470164, + 40.982954105530155, + 41.07970492492113, + 41.1636380651203, + 41.178397356684215, + 41.24120530348092, + 41.331746271971866, + 41.43912877111023, + 41.56056685851767, + 41.6903485503405, + 41.82602115620951 + ], + "overall_ema_200": [ + 34.73, + 34.73338308457711, + 34.74041310363605, + 34.74817018718196, + 34.75545207586672, + 34.76390528904218, + 34.77172712696216, + 34.78534178241528, + 34.79105977463006, + 34.79816365746956, + 34.804749093713646, + 34.809726714671726, + 34.811968239898874, + 34.81045611810883, + 34.80925754976944, + 34.80468782290606, + 34.79603421272789, + 34.79005377280025, + 34.78458060093159, + 34.77712208748949, + 34.7683945045294, + 34.76045028060373, + 34.756017939503195, + 34.75516203960764, + 34.753220128765776, + 34.7508995304696, + 34.74263187345, + 34.731809665753985, + 34.72343345017434, + 34.71006595315768, + 34.69918469989243, + 34.68988932974425, + 34.6820914259657, + 34.66602285456306, + 34.65372411969179, + 34.64035373044113, + 34.63064871819793, + 34.61880146727059, + 34.60557956212362, + 34.60074792468956, + 34.58939719907075, + 34.583731555298904, + 34.57468945027105, + 34.56618507763154, + 34.55771557437153, + 34.551121389551916, + 34.56324953492951, + 34.58067988781578, + 34.60114874465344, + 34.62501791137331, + 34.644271464493976, + 34.66114438524528, + 34.684118072954284, + 34.70527112695474, + 34.724621663004946, + 34.75343139770142, + 34.784690786779024, + 34.81668391327874, + 34.84547312807198, + 34.87362762431007, + 34.90622933949106, + 34.93999820178468, + 34.97104299579678, + 35.00162963265453, + 35.03395172586195, + 35.06993230570412, + 35.0996842230603, + 35.12078189248258, + 35.14017709753251, + 35.158334539348104, + 35.17954514094664, + 35.20044518929543, + 35.20984374462582, + 35.21705922975392, + 35.21902878965687, + 35.22406332906326, + 35.23029155464472, + 35.23382099191194, + 35.22980287258944, + 35.23209339127014, + 35.23535614359581, + 35.24236752525157, + 35.24648526131872, + 35.25149535822102, + 35.25595809097504, + 35.248784378627036, + 35.24287607635214, + 35.24220069250784, + 35.2465569045227, + 35.24171554228864, + 35.23901190505193, + 35.243499348782755, + 35.25311627068542, + 35.26134396948457, + 35.26928582053448, + 35.28232675764359, + 35.29586579488097, + 35.310599468563744, + 35.344424349473556, + 35.379618137040985, + 35.413701538662465, + 35.44709754325289, + 35.4811562741658, + 35.51616964457211, + 35.54635701129279, + 35.582711667896845, + 35.618096626425235, + 35.65234442118717, + 35.68406238714551, + 35.7134249504575, + 35.74249534896042, + 35.76988345494091, + 35.79605277379722, + 35.825146776047994, + 35.85688660912214, + 35.890051916494066, + 35.92666831533492, + 35.966701466426116, + 35.990415879695504, + 36.0137948261662, + 36.03057298709987, + 36.049074748422264, + 36.070533706149405, + 36.09142789812802, + 36.115493292176495, + 36.13285156787624, + 36.14953961197697, + 36.1677531481762, + 36.18389490789584, + 36.19873177448394, + 36.22068469215077, + 36.2455535011841, + 36.26972709818724, + 36.29689399273264, + 36.32309405250645, + 36.35092396243176, + 36.37733267922348, + 36.394473647589415, + 36.416866944628325, + 36.43401254716934, + 36.45337560640149, + 36.47796490385023, + 36.50325878540396, + 36.53735571291238, + 36.57797903915206, + 36.62322302881225, + 36.67102080962009, + 36.71834199559402, + 36.76826794588661, + 36.81286229468376, + 36.85820694846801, + 36.90310041166734, + 36.94864170110348, + 36.99502337571937, + 37.040296774965945, + 37.08526894635932, + 37.138947862315945, + 37.19761504776554, + 37.25893231097185, + 37.32794790986765, + 37.39488375156051, + 37.460506798808666, + 37.52602414409416, + 37.60372539639173, + 37.66726942229828, + 37.72538017431522, + 37.78244106810313, + 37.838835684340914, + 37.89237960787981, + 37.92867433814966, + 37.976946235282504, + 38.03239950657323, + 38.0924751333735, + 38.15658781861356, + 38.223387939821386, + 38.29230945285799 + ], + "overall_macd": [ + 0.0, + 0.02712250712250608, + 0.07757093854758068, + 0.12260180717351687, + 0.15329434746821136, + 0.18556577536327268, + 0.20434748353903132, + 0.263799277881418, + 0.24514983723364026, + 0.23931167333883963, + 0.22842067116099685, + 0.20492007776056909, + 0.16263419885412134, + 0.09773632564988333, + 0.048169771707527786, + -0.018335873366481792, + -0.10333789302998042, + -0.14801653643550594, + -0.17774462985652661, + -0.21536356766665676, + -0.25315203953879006, + -0.2742894230336077, + -0.2602028782157788, + -0.2178820481936512, + -0.19101664520545114, + -0.17098230787615876, + -0.20120062127485028, + -0.24372265460687714, + -0.255513733090865, + -0.30252368081374925, + -0.3170411762568861, + -0.3129561236695224, + -0.29492531467749217, + -0.344366415157495, + -0.3502366059591182, + -0.36041710751641176, + -0.3359668781665306, + -0.3309307511469157, + -0.3351795889389919, + -0.268477913830921, + -0.2658087619504528, + -0.21601602173697643, + -0.2020642620627484, + -0.18524092599817266, + -0.1703481022894806, + -0.1423796722922006, + 0.030728125253162375, + 0.20947949797100307, + 0.37289006636280675, + 0.5255622773095112, + 0.604088228594712, + 0.6411773559139462, + 0.7131853348003716, + 0.7487108415085331, + 0.7552483656644, + 0.8291424559213922, + 0.8995250912404558, + 0.9527932517754394, + 0.9605356196957118, + 0.9528632798076657, + 0.9738930616069723, + 0.9912287247077742, + 0.9743694439496196, + 0.9488600992650333, + 0.934414201301152, + 0.9443564270981, + 0.89431849657322, + 0.7779147789645791, + 0.665884347459631, + 0.5621467233750224, + 0.5003905025295339, + 0.4455058223511017, + 0.3068867045776784, + 0.17803256154063973, + 0.033568118288933135, + -0.05526947250131542, + -0.11427021203782317, + -0.18033323917282473, + -0.29026486169542665, + -0.3228293538519367, + -0.3366866698850757, + -0.3133932659807215, + -0.31421133111570754, + -0.3037888883455011, + -0.29614977918542706, + -0.3797242688271325, + -0.4313028659102045, + -0.42531683381392327, + -0.3754951068574144, + -0.40557215716946615, + -0.40776275605020373, + -0.3473962707738494, + -0.25466017808413, + -0.18947195528638616, + -0.13787466443017848, + -0.05436482499093387, + 0.016716272290430823, + 0.08287364170129052, + 0.2879932485992427, + 0.4590904534497824, + 0.5818145831366763, + 0.6685435783826819, + 0.7368521236223486, + 0.7923434097944835, + 0.7908924982792627, + 0.8325945761715658, + 0.850904812968416, + 0.8492595020489375, + 0.8207424122738658, + 0.7726934967831482, + 0.7262427111789265, + 0.6704052841536381, + 0.6114317412232353, + 0.5837945581156774, + 0.5790213285229697, + 0.5826431990298531, + 0.6091544286403163, + 0.6532967945329489, + 0.5528009638843514, + 0.46696746734901495, + 0.3433433037689184, + 0.257730716305673, + 0.2129022706714423, + 0.1725380779873973, + 0.16603806288750889, + 0.1072014349558259, + 0.055894089026942595, + 0.028620309862986915, + -0.008230888169890704, + -0.046182899299132885, + -0.017157461872763236, + 0.03090699721482082, + 0.06462237687359362, + 0.11622704894956826, + 0.14974948947691047, + 0.18946365810115395, + 0.20924582829847083, + 0.15016637955508827, + 0.14564354786662648, + 0.10015536294983463, + 0.08252039912100884, + 0.1112073032537424, + 0.14002573465968737, + 0.23360113550867823, + 0.35929580984325327, + 0.49396490443766083, + 0.6179288400379832, + 0.7080016802942097, + 0.7951607240243632, + 0.815624809863948, + 0.8319357054948, + 0.8352341484478032, + 0.83707498952554, + 0.839348298181605, + 0.8263789725055091, + 0.8079969769187585, + 0.857777499157983, + 0.9312775949390542, + 1.004176215907819, + 1.11645660309523, + 1.1805343240757296, + 1.2120990989285332, + 1.2274037048795563, + 1.3283129693154834, + 1.2849340400921747, + 1.1978145480785614, + 1.1121270309957794, + 1.0315293805064698, + 0.9382721970119192, + 0.7204977974419791, + 0.6405834069248826, + 0.6320968228225965, + 0.6597258885792456, + 0.7110121835329792, + 0.7697508797670096, + 0.829335318357586 + ], + "overall_signal": [ + 0.0, + 0.005424501424501216, + 0.01985378884911711, + 0.04040339251399706, + 0.06298158350483993, + 0.08749842187652648, + 0.11086823420902746, + 0.14145444294350557, + 0.16219352180153251, + 0.17761715210899395, + 0.18777785591939455, + 0.19120630028762947, + 0.18549188000092787, + 0.16794076913071898, + 0.14398656964608073, + 0.11152208104356823, + 0.0685500862288585, + 0.02523676169598561, + -0.015359516614516833, + -0.05536032682494482, + -0.09491866936771387, + -0.13079282010089266, + -0.1566748317238699, + -0.16891627501782616, + -0.17333634905535117, + -0.1728655408195127, + -0.17853255691058023, + -0.19157057644983963, + -0.20435920777804473, + -0.22399210238518563, + -0.24260191715952573, + -0.2566727584615251, + -0.26432326970471853, + -0.28033189879527387, + -0.29431284022804277, + -0.3075336936857166, + -0.3132203305818794, + -0.31676241469488675, + -0.3204458495437078, + -0.31005226240115047, + -0.301203562311011, + -0.28416605419620405, + -0.2677456957695129, + -0.25124474181524487, + -0.23506541391009203, + -0.21652826558651375, + -0.16707698741857852, + -0.0917656903406622, + 0.0011654610000315785, + 0.1060448242619275, + 0.2056535051284844, + 0.29275827528557674, + 0.3768436871885357, + 0.4512171180525352, + 0.5120233675749082, + 0.575447185244205, + 0.6402627664434551, + 0.702768863509852, + 0.7543222147470241, + 0.7940304277591524, + 0.8300029545287165, + 0.8622481085645282, + 0.8846723756415465, + 0.897509920366244, + 0.9048907765532256, + 0.9127839066622006, + 0.9090908246444045, + 0.8828556155084395, + 0.8394613618986778, + 0.7839984341939468, + 0.7272768478610643, + 0.6709226427590718, + 0.5981154551227932, + 0.5140988764063625, + 0.41799272478287663, + 0.32334028532603826, + 0.235818185853266, + 0.15258790084804785, + 0.06401734833935296, + -0.01335199209890496, + -0.0780189276561391, + -0.12509379532105558, + -0.16291730247998598, + -0.19109161965308902, + -0.21210325155955662, + -0.24562745501307182, + -0.2827625371924984, + -0.3112733965167834, + -0.3241177385849096, + -0.34040862230182095, + -0.3538794490514975, + -0.35258281339596786, + -0.33299828633360035, + -0.3042930201241575, + -0.2710093489853617, + -0.22768044418647615, + -0.17880110089109477, + -0.1264661523726177, + -0.04357427217824564, + 0.05695867294735998, + 0.16192985498522328, + 0.26325259966471504, + 0.35797250445624174, + 0.44484668552389006, + 0.5140558480749646, + 0.5777635936942849, + 0.6323918375491111, + 0.6757653704490764, + 0.7047607788140343, + 0.7183473224078571, + 0.7199264001620711, + 0.7100221769603845, + 0.6903040898129547, + 0.6690021834734992, + 0.6510060124833934, + 0.6373334497926854, + 0.6316976455622116, + 0.6360174753563591, + 0.6193741730619575, + 0.588892831919369, + 0.5397829262892789, + 0.48337248429255775, + 0.42927844156833467, + 0.3779303688521472, + 0.33555190765921955, + 0.28988181311854083, + 0.2430842683002212, + 0.20019147661277437, + 0.15850700365624135, + 0.11756902306516649, + 0.09062372607758055, + 0.07868038030502862, + 0.07586877961874164, + 0.08394043348490697, + 0.09710224468330766, + 0.11557452736687693, + 0.1343087875531957, + 0.13748030595357422, + 0.13911295433618467, + 0.13132143605891466, + 0.12156122867133351, + 0.1194904435878153, + 0.12359750180218973, + 0.14559822854348745, + 0.18833774480344062, + 0.24946317673028467, + 0.3231563093918244, + 0.40012538357230143, + 0.47913245166271384, + 0.5464309233029607, + 0.6035318797413286, + 0.6498723334826235, + 0.6873128646912069, + 0.7177199513892865, + 0.7394517556125311, + 0.7531607998737766, + 0.7740841397306178, + 0.8055228307723052, + 0.845253507799408, + 0.8994941268585724, + 0.955702166302004, + 1.0069815528273098, + 1.0510659832377591, + 1.106515380453304, + 1.1421991123810782, + 1.153322199520575, + 1.145083165815616, + 1.1223724087537867, + 1.0855523664054132, + 1.0125414526127265, + 0.9381498434751578, + 0.8769392393446456, + 0.8334965691915657, + 0.8089996920598485, + 0.8011499296012807, + 0.8067870073525418 + ], + "overall_upper_bb": [ + NaN, + 35.380832611206856, + 35.79007652671182, + 35.91784862227245, + 35.929626248430964, + 35.98327087884351, + 35.98569845589372, + 36.262418847416626, + 36.202264593889346, + 36.166916561780646, + 36.13153773583865, + 36.092765284384704, + 36.07100944836528, + 36.10349687184164, + 36.10730001543129, + 36.155055736003334, + 36.25377221134674, + 36.26252878736328, + 36.25379241594491, + 36.25929092989335, + 36.30982729414839, + 36.326770082723655, + 36.27273887487565, + 36.19766392662974, + 36.11994752380697, + 36.01102222047424, + 35.91455335859385, + 35.65096549038036, + 35.536511429060695, + 35.40752474777459, + 35.22074661714777, + 35.02698867714071, + 34.873011515861215, + 34.87864165466863, + 34.79589794036182, + 34.77242678063265, + 34.76599900643673, + 34.73994543073653, + 34.709156961931576, + 34.718599282869256, + 34.70974162287538, + 34.71450338441102, + 34.65086831504651, + 34.494551387107045, + 34.3440386980146, + 34.1946187528009, + 34.83359202538099, + 35.45916884832155, + 36.021816311242524, + 36.580167372133864, + 36.9322138260603, + 37.19342720618292, + 37.55063419326551, + 37.79766589101687, + 37.99300581339617, + 38.3230580100274, + 38.67076935529394, + 38.959994637718495, + 39.115192206312415, + 39.284806209321495, + 39.416594891396, + 39.572059739068266, + 39.57144777383162, + 39.48233292573359, + 39.290965493712534, + 39.013028939392065, + 38.969465157850266, + 38.91649343569664, + 38.892252426095645, + 38.893623054241914, + 38.85441398805894, + 38.76970905038263, + 38.879719690124126, + 38.99725947845476, + 39.181203918924, + 39.25829722112512, + 39.261136872243696, + 39.25001063794488, + 39.33442848738938, + 39.303496716726826, + 39.17272530402472, + 38.971238240940245, + 38.795153327206634, + 38.59088635797792, + 38.30679566158221, + 37.924040007127225, + 37.613271927916, + 37.42708736542576, + 37.24708889009591, + 37.08580304804449, + 36.77248335157714, + 36.38742263329193, + 36.40120682549885, + 36.426014494487376, + 36.49411670086465, + 36.64562764443365, + 36.78471925088397, + 36.9582738575108, + 37.68548285926166, + 38.29263554686071, + 38.762359230335505, + 39.14929268561236, + 39.51173608447011, + 39.85498502356204, + 40.07577354167796, + 40.30333085819491, + 40.4644448615865, + 40.60593907851762, + 40.713244214816136, + 40.64078826543893, + 40.52221661979271, + 40.437540537206516, + 40.373837526097574, + 40.26918969941725, + 40.110651024332014, + 39.997395541324806, + 39.852675607178206, + 39.661357931739346, + 39.68159253887186, + 39.694457319629585, + 39.794221118671416, + 39.83585531476439, + 39.831704819293165, + 39.81221155455929, + 39.81151436537432, + 39.778840479310894, + 39.742793881423694, + 39.69271384728145, + 39.67203128827054, + 39.67017335744054, + 39.65431613884731, + 39.67312577571405, + 39.692291579250906, + 39.72600602029215, + 39.71429757557058, + 39.70246151040114, + 39.59001802017471, + 39.25329335020948, + 39.279733647805756, + 39.27332943742321, + 39.26234877741218, + 39.32142583286125, + 39.396957553949946, + 39.68306871661377, + 40.11941268129899, + 40.60629543587738, + 41.07170071836361, + 41.45438716343245, + 41.829405325228244, + 42.0151021049282, + 42.233764759746244, + 42.431241498471074, + 42.615645684002736, + 42.80522496670667, + 42.95443294268362, + 43.08909777321011, + 43.347146872577355, + 43.57081790623494, + 43.852325292270564, + 44.166923794011005, + 44.359205450833, + 44.51684791621928, + 44.596364695375584, + 45.04858860508977, + 45.18267095382594, + 45.25187540720267, + 45.312973451701836, + 45.35516681909755, + 45.37911776742231, + 45.355467373715015, + 45.31447294280517, + 45.30232334829412, + 45.33023164367539, + 45.404868885121, + 45.47861652257013, + 45.542420847071604 + ], + "overall_lower_bb": [ + NaN, + 34.41916738879314, + 34.36985680662152, + 34.462101377727556, + 34.56633375156903, + 34.63169578782315, + 34.69855868696343, + 34.62130615258337, + 34.663268739443986, + 34.71306343821936, + 34.75208044597953, + 34.76805138228196, + 34.728975167019335, + 34.590774556729784, + 34.499353317902035, + 34.33243176399667, + 34.07974543571207, + 33.96301565708116, + 33.87988126826561, + 33.77119907010665, + 33.6376627058516, + 33.51071991727635, + 33.452261125124345, + 33.442336073370264, + 33.42805247619302, + 33.42847777952577, + 33.36194664140615, + 33.377034509619634, + 33.344488570939305, + 33.26097525222541, + 33.26340338285223, + 33.303161322859296, + 33.3442584841388, + 33.17934834533136, + 33.13609205963818, + 33.05556321936735, + 33.03499099356327, + 32.985544569263475, + 32.92133303806842, + 32.92039071713075, + 32.88524837712463, + 32.88548661558899, + 32.88512168495349, + 32.946438612892955, + 33.01245130198541, + 33.099371247199095, + 32.64539797461901, + 32.28582115167845, + 31.997953688757487, + 31.80160262786614, + 31.7439061739397, + 31.74019279381707, + 31.689365806734486, + 31.81661410898312, + 31.943274186603844, + 32.044221989972606, + 32.11951064470607, + 32.286285362281504, + 32.57308779368758, + 32.7589737906785, + 33.09619510860399, + 33.36873026093174, + 33.807842226168376, + 34.329457074266415, + 34.97432450628747, + 35.72776106060794, + 36.00032484214974, + 36.14379656430336, + 36.211257573904355, + 36.206386945758084, + 36.31859601194107, + 36.49730094961737, + 36.30479030987588, + 36.09975052154524, + 35.792306081076006, + 35.525712778874876, + 35.3183731277563, + 35.087999362055115, + 34.71558151261063, + 34.52501328327317, + 34.39677469597528, + 34.36226175905974, + 34.297966672793365, + 34.272733642022075, + 34.301824338417795, + 34.27307999287277, + 34.24334807208399, + 34.225032634574234, + 34.26603110990408, + 34.20681695195551, + 34.288136648422864, + 34.514197366708075, + 34.50691317450114, + 34.49660550551262, + 34.49295329913534, + 34.42693235556634, + 34.36714074911603, + 34.312746142489196, + 33.97353714073834, + 33.70852445313929, + 33.563300769664494, + 33.459367314387656, + 33.4183039155299, + 33.40005497643797, + 33.464266458322044, + 33.70320914180509, + 33.990485138413504, + 34.237490921482376, + 34.446185785183864, + 34.906141734561075, + 35.3912133802073, + 35.75638946279348, + 36.03908247390244, + 36.40773030058275, + 36.86181897566799, + 37.236084458675194, + 37.67350439282179, + 38.18216206826065, + 38.125927461128136, + 38.05892268037042, + 37.84865888132859, + 37.71902468523561, + 37.656745180706835, + 37.59327844544071, + 37.589975634625674, + 37.4886495206891, + 37.39180611857631, + 37.33388615271855, + 37.249568711729445, + 37.155426642559455, + 37.14828386115269, + 37.151974224285944, + 37.16031842074909, + 37.15460397970786, + 37.15781242442942, + 37.16264848959886, + 37.218591979825305, + 37.37031664979052, + 37.37337635219424, + 37.359780562576795, + 37.43876122258782, + 37.48314416713875, + 37.48904244605005, + 37.37889128338623, + 37.15354731870101, + 36.993164564122615, + 36.889449281636395, + 36.85144283656755, + 36.871014674771764, + 37.0428178950718, + 37.12065524025376, + 37.18817850152893, + 37.28427431599726, + 37.35569503329334, + 37.467987057316385, + 37.577322226789875, + 37.666773127422644, + 37.93660209376505, + 38.126594707729424, + 38.41749620598899, + 38.79271454916699, + 39.14161208378073, + 39.564595304624405, + 39.65287139491023, + 39.85577904617406, + 40.024814592797334, + 40.16702654829815, + 40.32716318090246, + 40.451622232577684, + 40.50427262628499, + 40.686267057194826, + 40.91641665170588, + 41.14750835632462, + 41.365451114879, + 41.624203477429866, + 41.9193991529284 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1658_NDAQ.json b/1658_NDAQ.json new file mode 100644 index 0000000000000000000000000000000000000000..23537f238bad5d34c025a4b6906464af9e4ad1f9 --- /dev/null +++ b/1658_NDAQ.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806740.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653416940.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106340.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0 + ], + "input_window": [ + 52.6, + 52.1927, + 52.35, + 52.5833, + 52.7137, + 52.795, + 53.1333, + 52.5317, + 51.9267, + 51.4667, + 51.9167, + 51.7433, + 51.6467, + 51.3067, + 50.6733, + 51.14, + 51.03, + 51.12, + 50.57, + 50.34, + 50.21, + 49.5167, + 49.4667, + 49.1267, + 49.175, + 49.1167, + 49.5267, + 48.8467, + 48.26, + 48.3633, + 48.66, + 48.7467, + 48.6567, + 48.89, + 48.77, + 48.85, + 48.1983, + 47.9067, + 48.1033, + 47.5333, + 48.1367, + 48.0458, + 47.96, + 47.8567, + 47.5033, + 47.7133, + 48.9633, + 49.1067, + 49.3333, + 49.3633, + 49.0333, + 49.1067, + 49.1, + 49.03, + 48.9033, + 48.8467, + 49.0367, + 49.12, + 48.82, + 49.6633, + 49.2333, + 49.3533, + 49.43, + 49.43, + 49.6117, + 49.2867, + 48.56, + 48.3333, + 48.1967, + 47.8933, + 47.75, + 47.3017, + 47.1867, + 47.3867, + 47.6167, + 47.4467, + 47.67, + 47.7762, + 48.0867, + 48.3667, + 48.2433, + 48.0783, + 47.8767, + 48.0833, + 48.32, + 48.6767, + 49.0667, + 49.15, + 49.1367, + 49.3467, + 49.37, + 48.81, + 48.2867, + 48.37, + 48.49, + 48.39, + 48.5933, + 48.7533, + 48.6933, + 49.0367, + 48.7233, + 48.8167, + 48.9717, + 49.2267, + 49.4033, + 49.7467, + 49.8333, + 50.0967, + 50.1533, + 50.27, + 50.3233, + 51.3433, + 51.4733, + 51.4967, + 51.4967, + 51.4483, + 51.5267, + 51.43, + 51.71, + 51.69, + 51.7967, + 51.9133, + 51.9567, + 51.9267, + 51.9983, + 51.2667, + 51.0333, + 51.0567, + 51.1767, + 51.1167, + 50.87, + 50.65, + 50.9917, + 51.1167, + 51.075, + 51.2467, + 51.3333 + ], + "output_timestamps": [ + 1654263000.0, + 1654266540.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534740.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0 + ], + "output_window": [ + 51.3667, + 51.13, + 51.1267, + 51.2233, + 51.2967, + 51.1633, + 51.3367, + 51.9633, + 52.2133, + 51.9583, + 51.79, + 51.89, + 51.5667, + 50.9533, + 51.225, + 51.21, + 51.1483, + 51.5567, + 51.52, + 51.4367, + 51.9233, + 51.7933, + 51.9533, + 51.4283, + 51.3167, + 51.15, + 51.08, + 51.39, + 51.3, + 51.46, + 51.4467, + 51.4167, + 51.1833 + ], + "text": { + "content": "Nasdaq May 2022 Volumes\nBy Nasdaq, Inc.\nPublished on: 2022-06-02T20:05:00Z\n\nNEW YORK, June 02, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\n\nArticle Content:\n\nJune 02, 2022 16:05 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, June 02, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nCautionary Note Regarding Forward-Looking Statements\nInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. Nasdaq cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to (i) projections relating to our future financial results, total shareholder returns, growth, trading volumes, products and services, ability to transition to new business models, taxes and achievement of synergy targets, (ii) statements about the closing or implementation dates and benefits of certain acquisitions, divestitures and other strategic, restructuring, technology, de-leveraging and capital allocation initiatives, (iii) statements about our integrations of our recent acquisitions, (iv) statements relating to any litigation or regulatory or government investigation or action to which we are or could become a party, and (v) other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond Nasdaq\u2019s control. These factors include, but are not limited to, Nasdaq\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, the impact of the COVID-19 pandemic on our business, operations, results of operations, financial condition, workforce or the operations or decisions of our customers, suppliers or business partners, and other factors detailed in Nasdaq\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on Nasdaq\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. Nasdaq undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nMedia Relations Contact:\nInvestor Relations Contact:\nNDAQF\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1654200300000, + "published_utc": "2022-06-02T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/02/2455604/6948/en/Nasdaq-May-2022-Volumes.html", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.543296050623081, + "input_bin_label": "<-4%", + "output_percentage_change": 0.1660962877081474, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.69334600760456, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.36098, + 52.31604, + 52.245709999999995, + 52.118050000000004, + 51.91401, + 51.748509999999996, + 51.53818, + 51.39701, + 51.261340000000004, + 51.148669999999996, + 50.977999999999994, + 50.755340000000004, + 50.53734, + 50.31934, + 50.169509999999995, + 49.96718, + 49.81685, + 49.58952, + 49.35852, + 49.160849999999996, + 49.005849999999995, + 48.92885, + 48.84785, + 48.82418, + 48.78368, + 48.75701, + 48.62417000000001, + 48.530170000000005, + 48.5145, + 48.4315, + 48.37917, + 48.30908, + 48.23941, + 48.13608, + 48.00941, + 47.89574, + 47.97224, + 48.09224, + 48.21524, + 48.39824, + 48.487899999999996, + 48.59399, + 48.70799, + 48.82532, + 48.96532, + 49.07866, + 49.086, + 49.087329999999994, + 49.035999999999994, + 49.065999999999995, + 49.086, + 49.11066, + 49.14366, + 49.18366, + 49.2545, + 49.298500000000004, + 49.25083, + 49.172160000000005, + 49.10983, + 48.932829999999996, + 48.784499999999994, + 48.57934, + 48.35501, + 48.15068, + 47.95118, + 47.76718, + 47.67818, + 47.62247, + 47.611470000000004, + 47.65881, + 47.70814, + 47.7858, + 47.8548, + 47.924459999999996, + 47.99479, + 48.11779, + 48.257459999999995, + 48.39484, + 48.49984, + 48.597840000000005, + 48.71051, + 48.78368, + 48.82468, + 48.85335, + 48.87035, + 48.841680000000004, + 48.79434, + 48.75467, + 48.71033, + 48.67933, + 48.61466, + 48.61533, + 48.68383, + 48.7695, + 48.86083, + 48.9965, + 49.1205, + 49.254839999999994, + 49.40084, + 49.524170000000005, + 49.68417, + 49.93683, + 50.18699, + 50.41399, + 50.623329999999996, + 50.793490000000006, + 50.962830000000004, + 51.096160000000005, + 51.251830000000005, + 51.39383, + 51.54117, + 51.59817, + 51.64651, + 51.68951, + 51.739670000000004, + 51.72151, + 51.672169999999994, + 51.63484, + 51.58151, + 51.52418, + 51.43151, + 51.30517999999999, + 51.20868, + 51.127680000000005, + 51.03535, + 51.03335, + 51.06335 + ], + "in_sma_50": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.38270909090909, + 52.32942499999999, + 52.27690769230769, + 52.20760714285715, + 52.10532, + 52.0449875, + 51.98528235294118, + 51.93721111111111, + 51.86525263157895, + 51.78899, + 51.713800000000006, + 51.61393181818182, + 51.52057391304347, + 51.420829166666664, + 51.330996000000006, + 51.245830769230764, + 51.18215925925926, + 51.09875, + 51.00086206896552, + 50.91294333333334, + 50.840267741935484, + 50.77484375, + 50.71065757575758, + 50.65710882352941, + 50.60319142857143, + 50.55449166666667, + 50.490810810810814, + 50.42280789473684, + 50.36333333333334, + 50.292582499999995, + 50.24, + 50.187757142857144, + 50.135948837209305, + 50.08414772727272, + 50.02679555555556, + 49.97650217391305, + 49.954944680851064, + 49.937272916666664, + 49.92494693877551, + 49.913714, + 49.842380000000006, + 49.78066, + 49.71566, + 49.644594, + 49.568386000000004, + 49.48942, + 49.407488, + 49.339254000000004, + 49.277120000000004, + 49.241051999999996, + 49.187384, + 49.13958399999999, + 49.09524999999999, + 49.057716, + 49.036484, + 48.999418000000006, + 48.950018, + 48.894284, + 48.84681799999999, + 48.797884, + 48.748684000000004, + 48.704384, + 48.658784000000004, + 48.623984, + 48.59281800000001, + 48.55941800000001, + 48.522284, + 48.500874, + 48.49740799999999, + 48.497476, + 48.489142, + 48.475774, + 48.460173999999995, + 48.44404, + 48.43504, + 48.431574, + 48.44894200000001, + 48.473808, + 48.49447599999999, + 48.530744, + 48.555409999999995, + 48.570694, + 48.577228, + 48.58749400000001, + 48.60722799999999, + 48.62076199999999, + 48.613361999999995, + 48.606294000000005, + 48.593494, + 48.586962, + 48.58076199999999, + 48.574962000000006, + 48.572396000000005, + 48.57633, + 48.58633, + 48.60433, + 48.620262000000004, + 48.639796, + 48.666462, + 48.678596000000006, + 48.700396, + 48.740196000000005, + 48.781062, + 48.822396, + 48.860096000000006, + 48.903328, + 48.962662, + 49.024596, + 49.094862000000006, + 49.170796, + 49.251729999999995, + 49.343962000000005, + 49.439362, + 49.530162, + 49.617793999999996, + 49.694193999999996, + 49.76146000000001, + 49.827070000000006, + 49.888870000000004, + 49.94387, + 49.996404000000005, + 50.04783799999999, + 50.110138, + 50.17080599999999, + 50.225906, + 50.277305999999996, + 50.322638 + ], + "in_sma_200": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.38270909090909, + 52.32942499999999, + 52.27690769230769, + 52.20760714285715, + 52.10532, + 52.0449875, + 51.98528235294118, + 51.93721111111111, + 51.86525263157895, + 51.78899, + 51.713800000000006, + 51.61393181818182, + 51.52057391304347, + 51.420829166666664, + 51.330996000000006, + 51.245830769230764, + 51.18215925925926, + 51.09875, + 51.00086206896552, + 50.91294333333334, + 50.840267741935484, + 50.77484375, + 50.71065757575758, + 50.65710882352941, + 50.60319142857143, + 50.55449166666667, + 50.490810810810814, + 50.42280789473684, + 50.36333333333334, + 50.292582499999995, + 50.24, + 50.187757142857144, + 50.135948837209305, + 50.08414772727272, + 50.02679555555556, + 49.97650217391305, + 49.954944680851064, + 49.937272916666664, + 49.92494693877551, + 49.913714, + 49.89645098039216, + 49.88126346153846, + 49.86652264150943, + 49.85103148148148, + 49.8338, + 49.81617321428571, + 49.80249824561404, + 49.79073103448276, + 49.7742779661017, + 49.77242833333333, + 49.76359016393443, + 49.75697258064516, + 49.75178253968254, + 49.7467546875, + 49.74467692307692, + 49.73773787878788, + 49.72015970149254, + 49.69976470588235, + 49.677981159420284, + 49.65248571428572, + 49.62569014084507, + 49.5934125, + 49.56044383561644, + 49.53106891891892, + 49.505544, + 49.47845394736842, + 49.45496753246753, + 49.43344487179487, + 49.416397468354425, + 49.40327625, + 49.388955555555555, + 49.37297195121951, + 49.35494457831325, + 49.33980595238096, + 49.327808235294114, + 49.32023720930233, + 49.31732298850575, + 49.31542159090909, + 49.313413483146064, + 49.31378333333333, + 49.314401098901094, + 49.30891847826087, + 49.29792688172043, + 49.28805531914893, + 49.27965473684211, + 49.2703875, + 49.26340721649485, + 49.25820204081632, + 49.252495959595954, + 49.250338, + 49.245119801980195, + 49.24091960784314, + 49.23830582524272, + 49.23819423076923, + 49.23976666666667, + 49.24454905660377, + 49.25005140186916, + 49.25789074074074, + 49.26610550458716, + 49.275231818181815, + 49.28467387387387, + 49.303054464285715, + 49.32226017699115, + 49.34133421052631, + 49.36007652173913, + 49.378078448275865, + 49.39644273504273, + 49.41367627118644, + 49.4329731092437, + 49.45178166666667, + 49.471161157024795, + 49.491178688524585, + 49.511223577235775, + 49.530703225806455, + 49.550444000000006, + 49.56406507936508, + 49.575633858267715, + 49.5872046875, + 49.599526356589145, + 49.611196923076925, + 49.620806106870226, + 49.628603030303026, + 49.63885187969925, + 49.64988059701492, + 49.660437037037035, + 49.67210073529412, + 49.68422627737226 + ], + "in_ema_10": [ + 52.6, + 52.52594545454545, + 52.493955371900825, + 52.510199849737035, + 52.547199877057565, + 52.59225444486528, + 52.690626363980684, + 52.66173066143874, + 52.52808872299533, + 52.33510895517799, + 52.259034599691084, + 52.16526467247452, + 52.07098018657006, + 51.93202015264823, + 51.70316194307583, + 51.60076886251658, + 51.496992705695384, + 51.42844857738713, + 51.272367017862194, + 51.10284574188725, + 50.9405101524532, + 50.681635579279884, + 50.46073820122899, + 50.21818580100553, + 50.02851565536815, + 49.86273099075576, + 49.80163444698198, + 49.62801000207617, + 49.37928091078959, + 49.194557108827844, + 49.09736490722278, + 49.033607651364086, + 48.9650789874797, + 48.95142826248339, + 48.918441305668225, + 48.905997431910365, + 48.77732517156302, + 48.61902968582429, + 48.52526065203804, + 48.3449041698493, + 48.30704886624033, + 48.25954907237845, + 48.20508560467327, + 48.141742767459945, + 48.02566226428541, + 47.96886912532442, + 48.149674738901794, + 48.32367933182874, + 48.50724672604169, + 48.66289277585229, + 48.730239543879144, + 48.79868689953748, + 48.85347109962157, + 48.885567263326735, + 48.888791397267326, + 48.88113841594599, + 48.909422340319445, + 48.94770918753409, + 48.92448933525516, + 49.058818547026945, + 49.0905424475675, + 49.13831654800977, + 49.19134990291708, + 49.23474082965943, + 49.30327886063044, + 49.300264522334, + 49.165670972818724, + 49.01433079594259, + 48.865670651225756, + 48.68887598736653, + 48.518171262390794, + 48.29699466922883, + 48.09512291118722, + 47.966318745516816, + 47.90275170087739, + 47.81983320980877, + 47.79259080802535, + 47.78961066111165, + 47.84362690454589, + 47.93873110371936, + 47.99410726667948, + 48.009415036374115, + 47.98528502976063, + 48.003105933440516, + 48.06072303645132, + 48.17271884800562, + 48.33526087564096, + 48.483395261888056, + 48.60217794154477, + 48.73754558853662, + 48.85253729971178, + 48.84480324521872, + 48.743329927906224, + 48.675451759196, + 48.641733257523995, + 48.59596357433781, + 48.595479288094566, + 48.62417396298646, + 48.63674233335256, + 48.709461909106636, + 48.7119779256327, + 48.73101830279039, + 48.77477861137395, + 48.856946136578685, + 48.956283202655285, + 49.09999534762704, + 49.23332346624031, + 49.390301017832975, + 49.529028105499705, + 49.66375026813612, + 49.78366840120228, + 50.06723778280186, + 50.32288545865607, + 50.53630628435496, + 50.710923323563144, + 50.84499181018802, + 50.9689387537902, + 51.052768071282884, + 51.17226478559509, + 51.26639846094143, + 51.362816922588436, + 51.46290475484508, + 51.55268570850961, + 51.6206883069624, + 51.689344978423776, + 51.61250043689218, + 51.50719126654814, + 51.42528376353938, + 51.38008671562313, + 51.33219822187347, + 51.248162181532834, + 51.13940542125413, + 51.112549890117016, + 51.11330445555028, + 51.10634000908659, + 51.13186000743448, + 51.16848546062821 + ], + "in_ema_50": [ + 52.6, + 52.58402745098039, + 52.57484990388313, + 52.575181280201434, + 52.5806133868602, + 52.58902070502255, + 52.6103649911001, + 52.60728008948833, + 52.58059067421427, + 52.53690868699018, + 52.51258677769645, + 52.482418668767174, + 52.44964538763905, + 52.4048239998885, + 52.33692109793209, + 52.28998301566025, + 52.2405719170069, + 52.19662792026154, + 52.13283859005521, + 52.06253119436677, + 51.98988291223474, + 51.89289534704906, + 51.79775043147851, + 51.693003355734255, + 51.59425812609762, + 51.497098983897715, + 51.419828435509565, + 51.31892143803861, + 51.198963734586115, + 51.087761235190584, + 50.992554912241935, + 50.90448217058539, + 50.81633385017028, + 50.740791346242034, + 50.663505411095294, + 50.59238755183665, + 50.49850176549012, + 50.396862480568934, + 50.30691885387996, + 50.19814948706114, + 50.1173083307058, + 50.0360727098938, + 49.95465809381954, + 49.87238522739525, + 49.779479924360146, + 49.698453260659754, + 49.66962372102604, + 49.6475482809858, + 49.63522481898636, + 49.62456110059474, + 49.601374390767496, + 49.581975395051124, + 49.563074399166766, + 49.54216952076807, + 49.51711581407129, + 49.4908249978332, + 49.47301617438877, + 49.45917240284412, + 49.43410681841886, + 49.44309478632401, + 49.4348675398015, + 49.431668812750466, + 49.43160336911319, + 49.43154049189307, + 49.43860557064236, + 49.4326484894407, + 49.39842698005087, + 49.35665729455868, + 49.31116877320344, + 49.255566076215075, + 49.19652426930468, + 49.1222174352143, + 49.0463147906961, + 48.98123185772763, + 48.927720804483414, + 48.86964155724877, + 48.82259679029784, + 48.78156162205086, + 48.75431214667632, + 48.73911167033607, + 48.71966807542093, + 48.69451638618874, + 48.66244515535781, + 48.639733580637895, + 48.627195008848176, + 48.62913638105021, + 48.646295738656086, + 48.666048846944086, + 48.684505754907065, + 48.71047415667542, + 48.736337915237165, + 48.73922662444355, + 48.721480482308515, + 48.707696933982696, + 48.6991597993167, + 48.68703588561801, + 48.68335996853495, + 48.68610271486691, + 48.686384961342725, + 48.70012280599595, + 48.70103171556474, + 48.70556772671907, + 48.71600428645557, + 48.73603156933967, + 48.76219895877733, + 48.800806842746844, + 48.84129677048226, + 48.89052826967903, + 48.94004872969162, + 48.99220368146842, + 49.04440353709711, + 49.13455633956389, + 49.22627177722806, + 49.31530817812107, + 49.40085295544966, + 49.48114499641242, + 49.56136283969036, + 49.63464272832996, + 49.7160292880033, + 49.79343990416003, + 49.87199912360474, + 49.95205013836534, + 50.03066385842944, + 50.1050182169224, + 50.17926456135682, + 50.22190908836243, + 50.253728339799196, + 50.28521742451296, + 50.320177525512456, + 50.351413700982555, + 50.371750418591084, + 50.38266216688163, + 50.40654600347451, + 50.434395179808845, + 50.4595169374634, + 50.490386861484446, + 50.52344227868114 + ], + "in_ema_200": [ + 52.6, + 52.595947263681595, + 52.59350002722705, + 52.593398534418824, + 52.59459556392709, + 52.59658963791787, + 52.601930039530636, + 52.60123123316715, + 52.5945194796033, + 52.58329739522914, + 52.57666458532636, + 52.56837240039775, + 52.55920153074205, + 52.546738828943624, + 52.52809764656608, + 52.51428572968483, + 52.49951671744916, + 52.485790182947184, + 52.46672759406214, + 52.44556612546451, + 52.42332168640517, + 52.39440007758522, + 52.365268733529646, + 52.333044169016915, + 52.30162084395207, + 52.269930089285886, + 52.24263426750195, + 52.20884387678054, + 52.169551897907105, + 52.131678744694106, + 52.09713467758272, + 52.06379701909932, + 52.02989555622271, + 51.99865281436975, + 51.96652691571931, + 51.93551669765245, + 51.89833046185492, + 51.85861274581656, + 51.821246449838284, + 51.77858031600905, + 51.74234270092438, + 51.7055611815122, + 51.668291916024515, + 51.630365628302876, + 51.58930029866802, + 51.5507331315171, + 51.524987528218425, + 51.500924965748595, + 51.47935655812921, + 51.4583012689936, + 51.43417190313298, + 51.4110129787237, + 51.38801782470655, + 51.36455496077913, + 51.3400648616669, + 51.31525526105331, + 51.29258306940104, + 51.27096532741695, + 51.24657761271629, + 51.23082360661961, + 51.21094774983733, + 51.19246369262502, + 51.1749267404596, + 51.15756428533065, + 51.14218255114825, + 51.12372003820151, + 51.098210386080105, + 51.070698839949955, + 51.04210183656737, + 51.01077047500949, + 50.97832499764621, + 50.941741664336305, + 50.90437806568619, + 50.86937629388832, + 50.83701135564068, + 50.803276914291025, + 50.77210002957172, + 50.74229007902871, + 50.71586629714783, + 50.69249150812148, + 50.66812144336405, + 50.642352075768386, + 50.61483314964134, + 50.5896437650678, + 50.56706024501737, + 50.54825069034058, + 50.533508892426745, + 50.51974263479066, + 50.50598101653404, + 50.49444588204116, + 50.48325736580195, + 50.46660803877904, + 50.44491741152751, + 50.424271467134204, + 50.40502498487417, + 50.38497498502468, + 50.367147373233394, + 50.35108919041515, + 50.334593775585155, + 50.321679409658934, + 50.305775136926016, + 50.2909584688969, + 50.27783151895763, + 50.267372498868504, + 50.25877476256136, + 50.2536794912921, + 50.249496610781726, + 50.24797624649534, + 50.24703419429141, + 50.2472627097711, + 50.24801929972363, + 50.258917615149265, + 50.2710010219637, + 50.2831970316954, + 50.29527168809644, + 50.30674460662285, + 50.31888346625844, + 50.32993935216632, + 50.343671298910934, + 50.35706760439441, + 50.3713923048482, + 50.38673466997409, + 50.40235621554648, + 50.417523815391796, + 50.433252931656554, + 50.441545937311716, + 50.447434037437965, + 50.45349638532415, + 50.460692441191576, + 50.46721987958768, + 50.471227641979844, + 50.47300647141288, + 50.47816760105057, + 50.484521157259024, + 50.490396568629585, + 50.497921975906905, + 50.506234195052116 + ], + "in_macd": [ + 0.0, + -0.03249116809116259, + -0.04502879359746004, + -0.035727744708111686, + -0.01763116515426333, + 0.003233461734417631, + 0.0465304376530824, + 0.031931425194443364, + -0.02813254667707099, + -0.11156577197039752, + -0.1397648428187921, + -0.17409784883597723, + -0.20671888946099415, + -0.2570434211249122, + -0.34406983856958107, + -0.371102275729136, + -0.3968273786236196, + -0.4052806372603399, + -0.4511596218075056, + -0.5003108533267095, + -0.5434884751343318, + -0.6264294782584301, + -0.688261552178929, + -0.7559845553681512, + -0.796575688289991, + -0.8239507845872751, + -0.8033022043690465, + -0.8322151149744883, + -0.8921860265317534, + -0.9207639654836726, + -0.9089926758820823, + -0.8824950253294759, + -0.858857321616405, + -0.8119393791447251, + -0.7755000865627011, + -0.7317314090518536, + -0.7410883550584373, + -0.7632353827837193, + -0.7562060126792147, + -0.7875510245611039, + -0.7549996689180247, + -0.7281437672726625, + -0.7056493284647942, + -0.6882243484476263, + -0.6949207390501542, + -0.6754957375102535, + -0.5528636623720473, + -0.43904464438772095, + -0.3267904890508575, + -0.2327248062193945, + -0.18269927344581305, + -0.13556816630472923, + -0.09763162177762297, + -0.07238069234153244, + -0.06187947193045318, + -0.05746194058922782, + -0.038189379674150814, + -0.016009574060632303, + -0.022381412123422706, + 0.0401532607575561, + 0.054388081268214705, + 0.07449356079914793, + 0.0955153061775249, + 0.11089684109018805, + 0.13617870643668795, + 0.12850861568039562, + 0.06306442929663092, + -0.007012519343611245, + -0.072733062929629, + -0.14759749949497092, + -0.216001288832544, + -0.30289427148925085, + -0.3766948217588748, + -0.41426853126631613, + -0.420638035509846, + -0.43439604555238986, + -0.4224116255509287, + -0.3997365201304106, + -0.35264649143763194, + -0.2893976485422911, + -0.24638960754403172, + -0.22304838331412924, + -0.2183012887372584, + -0.19561337943928692, + -0.15672668834327652, + -0.09601914758892605, + -0.01625091312225635, + 0.053075776709142986, + 0.10572573852338962, + 0.1625229936368484, + 0.20702884315723225, + 0.19486643075118337, + 0.14137204575212792, + 0.10449442735398407, + 0.08398353627448074, + 0.05897946450250657, + 0.054934912948937153, + 0.06390359862122352, + 0.06541577573060664, + 0.09324878314416907, + 0.08899203643805009, + 0.09209353646672724, + 0.10583866000524011, + 0.13574337320487473, + 0.1717138080683469, + 0.2253326523851058, + 0.27168208707902863, + 0.3259116203910253, + 0.3692001536652114, + 0.4082176637385473, + 0.4383867367163603, + 0.5383951359244321, + 0.6209841081139587, + 0.6804804925004504, + 0.7193397054243391, + 0.7377263855735521, + 0.7499788969659704, + 0.7433177147581347, + 0.7519641649969202, + 0.7485736155828988, + 0.7458981296820753, + 0.7446031121850609, + 0.7385651000471114, + 0.7230246050667049, + 0.7083210878590691, + 0.630367949444441, + 0.5434910694962909, + 0.4710981741580369, + 0.4185841031761157, + 0.36788408627374025, + 0.304289667489563, + 0.23344743433968773, + 0.20254201025543495, + 0.18599169782183367, + 0.16757886958671975, + 0.1649399999485297, + 0.1679011134804398 + ], + "in_signal": [ + 0.0, + -0.006498233618232519, + -0.014204345614078025, + -0.018509025432884758, + -0.018333453377160473, + -0.014020070354844852, + -0.0019099687532594025, + 0.004858310036281151, + -0.0017398613063892773, + -0.02370504343919093, + -0.046917003315111165, + -0.07235317241928438, + -0.09922631582762634, + -0.1307897368870835, + -0.17344575722358302, + -0.21297706092469362, + -0.24974712446447883, + -0.2808538270236511, + -0.314914985980422, + -0.3519941594496795, + -0.39029302258661, + -0.437520313720974, + -0.4876685614125651, + -0.5413317602036823, + -0.5923805458209441, + -0.6386945935742103, + -0.6716161157331777, + -0.7037359155814399, + -0.7414259377715026, + -0.7772935433139365, + -0.8036333698275657, + -0.8194057009279478, + -0.8272960250656394, + -0.8242246958814565, + -0.8144797740177054, + -0.7979301010245352, + -0.7865617518313157, + -0.7818964780217965, + -0.7767583849532802, + -0.778916912874845, + -0.774133464083481, + -0.7649355247213174, + -0.7530782854700128, + -0.7401074980655356, + -0.7310701462624594, + -0.7199552645120182, + -0.686536944084024, + -0.6370384841447634, + -0.5749888851259822, + -0.5065360693446647, + -0.44176871016489433, + -0.3805286013928613, + -0.32394920546981365, + -0.2736355028441574, + -0.23128429666141656, + -0.19651982544697882, + -0.16485373629241323, + -0.13508490384605704, + -0.11254420550153017, + -0.08200471224971292, + -0.0547261535461274, + -0.028882210677072334, + -0.004002707306152889, + 0.018977202373115298, + 0.04241750318582983, + 0.059635725684743, + 0.060321466407120584, + 0.04685466925697422, + 0.02293712281965358, + -0.011169801643271322, + -0.05213609908112586, + -0.10228773356275087, + -0.15716915120197567, + -0.2085890272148438, + -0.2509988288738443, + -0.28767827220955344, + -0.3146249428778285, + -0.33164725832834496, + -0.33584710495020237, + -0.3265572136686201, + -0.3105236924437024, + -0.2930286306177878, + -0.2780831622416819, + -0.2615892056812029, + -0.24061670221361764, + -0.21169719128867934, + -0.17260793565539473, + -0.12747119318248717, + -0.08083180684131182, + -0.03216084674567978, + 0.015677091234902626, + 0.05151495913815878, + 0.06948637646095261, + 0.0764879866395589, + 0.07798709656654328, + 0.07418557015373595, + 0.07033543871277619, + 0.06904907069446566, + 0.06832241170169386, + 0.0733076859901889, + 0.07644455607976114, + 0.07957435215715436, + 0.08482721372677152, + 0.09501044562239216, + 0.11035111811158313, + 0.13334742496628768, + 0.16101435738883588, + 0.19399380998927374, + 0.22903507872446127, + 0.2648715957272785, + 0.2995746239250948, + 0.3473387263249623, + 0.4020678026827616, + 0.4577503406462994, + 0.5100682136019073, + 0.5555998479962363, + 0.5944756577901831, + 0.6242440691837734, + 0.6497880883464028, + 0.669545193793702, + 0.6848157809713767, + 0.6967732472141136, + 0.7051316177807132, + 0.7087102152379116, + 0.708632389762143, + 0.6929795016986027, + 0.6630818152581404, + 0.6246850870381198, + 0.583464890265719, + 0.5403487294673233, + 0.4931369170717712, + 0.44119902052535453, + 0.3934676184713707, + 0.3519724343414633, + 0.3150937213905146, + 0.28506297710211764, + 0.26163060437778207 + ], + "in_upper_bb": [ + NaN, + 52.97235918395455, + 52.79170131450616, + 52.823253630061885, + 52.91080245044932, + 52.99288681846895, + 53.23501105281874, + 53.181901391115, + 53.2382189798618, + 53.375659634472726, + 53.33222066831947, + 53.307122525729795, + 53.28668700635453, + 53.30768124235936, + 53.428755825418065, + 53.41161750381717, + 53.39714198873238, + 53.36636214481055, + 53.389238098655206, + 53.42164805089672, + 53.39918943710947, + 53.49388696649212, + 53.51487839833258, + 53.491077997254315, + 53.3742861087499, + 53.18836252506424, + 52.816998708773035, + 52.5947694919245, + 52.52176551220531, + 52.458428677200715, + 52.23068850635085, + 51.98644301817534, + 51.720979999762875, + 51.47963531028074, + 51.34253600033649, + 51.07285015671015, + 50.81479787587366, + 50.487032171695596, + 50.234709569282025, + 50.06196919275839, + 49.80053749899365, + 49.69134168023675, + 49.57620815119029, + 49.51792026194566, + 49.467443734167645, + 49.38239916215368, + 49.243682965397596, + 49.294817907333695, + 49.44872819251111, + 49.58708479637559, + 49.63373805874059, + 49.68193192915048, + 49.735236431666095, + 49.75346626208213, + 49.76788250439125, + 49.767521594468725, + 49.82442751414878, + 49.87596907993314, + 49.894554771829384, + 49.97225583398619, + 50.01313192605716, + 50.051245675792146, + 50.07355692702634, + 50.0552562625561, + 49.922622974257294, + 49.66856730948119, + 49.71720722901879, + 49.79374757918002, + 49.848709007588575, + 49.9237002972061, + 50.01477108582307, + 50.143718127515214, + 50.237079653069415, + 50.26694329196483, + 50.26489435011513, + 50.267969853960516, + 50.22356776896468, + 50.15361097226957, + 50.11039683582324, + 49.93493063510217, + 49.824902445507014, + 49.67346706672818, + 49.479487394727386, + 49.26265213103824, + 48.96212408186001, + 48.78829750697011, + 48.91570869344327, + 49.084560064242595, + 49.24254924079898, + 49.444318095286526, + 49.623064846349955, + 49.65486604475866, + 49.608865479922756, + 49.57611881300472, + 49.56308464964075, + 49.51146148614361, + 49.48515244139147, + 49.47067668002374, + 49.47204173728019, + 49.51843971593759, + 49.523012302106494, + 49.516649278892075, + 49.48101036599307, + 49.49452612644257, + 49.55637437461358, + 49.70716559055005, + 49.84412381122552, + 50.02566451704829, + 50.19813888038321, + 50.3623447810875, + 50.52000907062078, + 50.9494036332143, + 51.307152159368584, + 51.60570910512619, + 51.85615531071349, + 52.039493464713345, + 52.212401448668736, + 52.341836369857745, + 52.478179373432646, + 52.60322044428372, + 52.67197410637342, + 52.721183012590416, + 52.74483239996255, + 52.748383508172246, + 52.738491244271174, + 52.66036483124253, + 52.55702972746258, + 52.47333290018718, + 52.37292304534791, + 52.264614194729006, + 52.155186033419795, + 52.21668717568592, + 52.21958379172047, + 52.21175715436913, + 52.20298034642288, + 52.19471837428239, + 52.182183542726804 + ], + "in_lower_bb": [ + NaN, + 51.820340816045444, + 51.97009868549383, + 52.039746369938115, + 52.065077549550686, + 52.08534651486439, + 52.01298894718126, + 52.043023608885, + 51.83431435347154, + 51.482960365527276, + 51.433197513498705, + 51.35172747427019, + 51.26712837826084, + 51.10753304335494, + 50.78188417458193, + 50.67835749618283, + 50.573422717149974, + 50.50806007741167, + 50.34126716450269, + 50.156331949103276, + 49.93979056289052, + 49.577493033507885, + 49.268171601667426, + 48.94631200274569, + 48.70923389125009, + 48.52732747493577, + 48.538031291226964, + 48.391760508075485, + 48.098094487794675, + 47.85109132279928, + 47.75316149364915, + 47.69774698182464, + 47.66421000023712, + 47.663884689719254, + 47.61065399966352, + 47.65133984328984, + 47.626222124126336, + 47.632657828304396, + 47.63831043071797, + 47.530380807241606, + 47.58448250100635, + 47.54658831976326, + 47.51105184880971, + 47.44233973805433, + 47.32564626583235, + 47.270350837846316, + 47.352727034602395, + 47.32759209266631, + 47.281011807488895, + 47.24265520362441, + 47.233331941259394, + 47.22113807084952, + 47.21216356833391, + 47.20793373791787, + 47.20684749560874, + 47.20687840553128, + 47.23381248585122, + 47.303600920066856, + 47.356685228170626, + 47.4919841660138, + 47.56076807394283, + 47.65340432420784, + 47.778093072973654, + 47.953723737443894, + 48.297197025742705, + 48.70859269051881, + 48.619622770981216, + 48.46574242081998, + 48.29712099241143, + 48.075129702793895, + 47.85572891417692, + 47.54628187248478, + 47.26159034693059, + 47.06739670803517, + 46.94078564988487, + 46.797710146039485, + 46.70544223103533, + 46.641019027730444, + 46.61090316417676, + 46.65670936489784, + 46.667737554492994, + 46.69167293327183, + 46.73032260527262, + 46.81248786896177, + 46.98384591813999, + 47.096672493029885, + 47.019931306556735, + 46.932749935757414, + 46.86876075920101, + 46.81233190471348, + 46.795585153650045, + 46.914613955241336, + 47.07061452007723, + 47.20169118699528, + 47.30205535035925, + 47.44800851385639, + 47.566647558608516, + 47.67883331997625, + 47.73812826271981, + 47.75873028406241, + 47.802157697893506, + 47.88236072110793, + 48.027499634006915, + 48.12832387355743, + 48.17480562538641, + 48.131014409449946, + 48.070716188774476, + 47.983845482951715, + 47.91303111961679, + 47.84115521891249, + 47.778820929379215, + 47.6027563667857, + 47.563667840631425, + 47.57778089487382, + 47.62800468928651, + 47.75049653528667, + 47.87092855133127, + 48.009163630142254, + 48.174490626567355, + 48.31477955571627, + 48.55336589362657, + 48.81381698740958, + 49.088667600037454, + 49.35511649182775, + 49.62450875572881, + 49.85463516875748, + 50.077970272537414, + 50.257667099812814, + 50.46041695465208, + 50.653395805271, + 50.8174939665802, + 50.686662824314084, + 50.635606208279526, + 50.60543284563088, + 50.572039653577114, + 50.56014162571759, + 50.55333645727319 + ], + "out_sma_10": [ + 51.3667, + 51.24835, + 51.2078, + 51.211675, + 51.22868, + 51.21778333333333, + 51.23477142857143, + 51.3258375, + 51.42444444444445, + 51.47783, + 51.52016, + 51.59616, + 51.64016, + 51.61316000000001, + 51.60599, + 51.610659999999996, + 51.591820000000006, + 51.55116, + 51.48183, + 51.42967, + 51.443, + 51.43333, + 51.471990000000005, + 51.51949, + 51.52866, + 51.522659999999995, + 51.51583000000001, + 51.49916, + 51.477160000000005, + 51.47949, + 51.43182999999999, + 51.394169999999995, + 51.31717 + ], + "out_sma_50": [ + 51.3667, + 51.24835, + 51.2078, + 51.211675, + 51.22868, + 51.21778333333333, + 51.23477142857143, + 51.3258375, + 51.42444444444445, + 51.47783, + 51.506209090909095, + 51.53819166666667, + 51.54038461538461, + 51.49845, + 51.48022, + 51.46333125, + 51.4448, + 51.45101666666667, + 51.45464736842105, + 51.45375, + 51.47610952380952, + 51.49052727272727, + 51.51064782608695, + 51.507216666666665, + 51.499596000000004, + 51.486149999999995, + 51.47110740740741, + 51.46821071428571, + 51.46241034482759, + 51.462329999999994, + 51.461825806451614, + 51.460415625, + 51.45201818181818 + ], + "out_sma_200": [ + 51.3667, + 51.24835, + 51.2078, + 51.211675, + 51.22868, + 51.21778333333333, + 51.23477142857143, + 51.3258375, + 51.42444444444445, + 51.47783, + 51.506209090909095, + 51.53819166666667, + 51.54038461538461, + 51.49845, + 51.48022, + 51.46333125, + 51.4448, + 51.45101666666667, + 51.45464736842105, + 51.45375, + 51.47610952380952, + 51.49052727272727, + 51.51064782608695, + 51.507216666666665, + 51.499596000000004, + 51.486149999999995, + 51.47110740740741, + 51.46821071428571, + 51.46241034482759, + 51.462329999999994, + 51.461825806451614, + 51.460415625, + 51.45201818181818 + ], + "out_ema_10": [ + 51.3667, + 51.323663636363634, + 51.2878520661157, + 51.27611532682193, + 51.27985799467249, + 51.258665632004764, + 51.27285369891299, + 51.398389390019716, + 51.54655495547067, + 51.621417690839635, + 51.652069019777876, + 51.69532919800008, + 51.671942071090974, + 51.54127987634716, + 51.48377444428404, + 51.43399727259603, + 51.38205231394221, + 51.41380643867999, + 51.43311435891999, + 51.433766293661805, + 51.52277242208693, + 51.57195925443476, + 51.64129393544662, + 51.602567765365414, + 51.55059180802624, + 51.47775693383964, + 51.40543749132334, + 51.40263067471909, + 51.38397055204289, + 51.39779408803509, + 51.406686072028705, + 51.40850678620531, + 51.36756009780434 + ], + "out_ema_50": [ + 51.3667, + 51.35741764705883, + 51.34836989619378, + 51.343465194382254, + 51.34163126519079, + 51.334637882242134, + 51.33471874960519, + 51.35936899471871, + 51.3928564851219, + 51.415030740607314, + 51.429735417446246, + 51.44778500891894, + 51.45244834190251, + 51.43287389712202, + 51.42472197958782, + 51.416301509800064, + 51.40579164667065, + 51.41170962131101, + 51.41595630282823, + 51.416769781148695, + 51.43663371129973, + 51.45062062458209, + 51.47033354126515, + 51.46868516709789, + 51.462724964466595, + 51.45046124036987, + 51.43593334859066, + 51.434132040802794, + 51.42887196077132, + 51.43009266819205, + 51.43074393610609, + 51.430193193513695, + 51.42051110749355 + ], + "out_ema_200": [ + 51.3667, + 51.36434477611941, + 51.36198015148141, + 51.360600249476626, + 51.35996442609875, + 51.358007566137566, + 51.357795550554115, + 51.3638204704491, + 51.372273003081446, + 51.37810411747865, + 51.3822025839714, + 51.38725529457865, + 51.38904081403558, + 51.384705084542695, + 51.38311597922386, + 51.38139343216691, + 51.37907409453341, + 51.38084151647835, + 51.38222617800593, + 51.38276820608548, + 51.38814663189558, + 51.392178008692646, + 51.39776131208875, + 51.39806517963016, + 51.397255575852746, + 51.39479532136665, + 51.39166302961176, + 51.391646482053446, + 51.390734576759385, + 51.39142378495084, + 51.39197379704088, + 51.392219828911124, + 51.390141024643356 + ], + "out_macd": [ + 0.0, + -0.01888205128204845, + -0.03372374899553421, + -0.03726156060587016, + -0.033753446504498186, + -0.04126186484097616, + -0.03284182946539005, + 0.02411451539543208, + 0.08840664295993861, + 0.11742860452233828, + 0.12540274985444455, + 0.13819841642684594, + 0.12085828720092451, + 0.05696321971963414, + 0.02792790223749364, + 0.0036645862359634407, + -0.020308833266511783, + -0.006281069819536356, + 0.0018532869531000529, + 0.0015602241743621903, + 0.040129930268804515, + 0.059520669456546216, + 0.0867980785699416, + 0.0652997742733703, + 0.03880965239687839, + 0.00431500246632055, + -0.028343939815059116, + -0.02887907761596864, + -0.03614872600568475, + -0.02866883541636156, + -0.023542780562429755, + -0.021651509317187845, + -0.03854180666844087 + ], + "out_signal": [ + 0.0, + -0.0037764102564096904, + -0.009765878004234594, + -0.015265014524561707, + -0.018962700920549004, + -0.023422533704634436, + -0.02530639285678556, + -0.015422211206342034, + 0.005343559626914095, + 0.02776056860599893, + 0.04728900485568806, + 0.06547088716991964, + 0.07654836717612062, + 0.07263133768482333, + 0.06369065059535739, + 0.051685437723478604, + 0.037286583525480525, + 0.028573052856477148, + 0.02322909967580173, + 0.018895324575513826, + 0.023142245714171963, + 0.030417930462646812, + 0.041693960084105766, + 0.04641512292195867, + 0.04489402881694262, + 0.03677822354681821, + 0.023753790874442744, + 0.013227217176360467, + 0.003352028539951424, + -0.0030521442513111734, + -0.00715027151353489, + -0.01005051907426548, + -0.01574877659310056 + ], + "out_upper_bb": [ + NaN, + 51.58309435021371, + 51.48304265657779, + 51.436943573041155, + 51.438066838172794, + 51.41252412173336, + 51.4339798191004, + 51.87300455140465, + 52.206753635948104, + 52.289006627156155, + 52.29844843077828, + 52.325391253040976, + 52.294236717794426, + 52.28778821453359, + 52.25384192020946, + 52.22283516429758, + 52.19589586605173, + 52.18159354831568, + 52.16534564904502, + 52.145539473604124, + 52.20278214437606, + 52.228842450153536, + 52.27129012957917, + 52.2671915669989, + 52.26662709382001, + 52.267603176313926, + 52.28139311328815, + 52.229607998603754, + 52.11072232405338, + 52.04419867641634, + 52.00551453640465, + 51.94038708266901, + 51.92566828723868 + ], + "out_lower_bb": [ + NaN, + 50.91360564978629, + 50.93255734342221, + 50.986406426958844, + 51.0192931618272, + 51.0230425449333, + 51.035563038042454, + 50.77867044859535, + 50.64213525294079, + 50.66665337284384, + 50.71396975103991, + 50.75099208029236, + 50.786532512974794, + 50.709111785466405, + 50.706598079790545, + 50.70382733570243, + 50.69370413394827, + 50.72043978501765, + 50.74394908779708, + 50.761960526395875, + 50.76037785562393, + 50.800647549846445, + 50.84085987042083, + 50.86545843300108, + 50.86802290617998, + 50.86571682368607, + 50.82625688671184, + 50.82071200139623, + 50.84826767594662, + 50.86496132358366, + 50.869315463595356, + 50.887112917331, + 50.863491712761316 + ], + "overall_sma_10": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.36098, + 52.31604, + 52.245709999999995, + 52.118050000000004, + 51.91401, + 51.748509999999996, + 51.53818, + 51.39701, + 51.261340000000004, + 51.148669999999996, + 50.977999999999994, + 50.755340000000004, + 50.53734, + 50.31934, + 50.169509999999995, + 49.96718, + 49.81685, + 49.58952, + 49.35852, + 49.160849999999996, + 49.005849999999995, + 48.92885, + 48.84785, + 48.82418, + 48.78368, + 48.75701, + 48.62417000000001, + 48.530170000000005, + 48.5145, + 48.4315, + 48.37917, + 48.30908, + 48.23941, + 48.13608, + 48.00941, + 47.89574, + 47.97224, + 48.09224, + 48.21524, + 48.39824, + 48.487899999999996, + 48.59399, + 48.70799, + 48.82532, + 48.96532, + 49.07866, + 49.086, + 49.087329999999994, + 49.035999999999994, + 49.065999999999995, + 49.086, + 49.11066, + 49.14366, + 49.18366, + 49.2545, + 49.298500000000004, + 49.25083, + 49.172160000000005, + 49.10983, + 48.932829999999996, + 48.784499999999994, + 48.57934, + 48.35501, + 48.15068, + 47.95118, + 47.76718, + 47.67818, + 47.62247, + 47.611470000000004, + 47.65881, + 47.70814, + 47.7858, + 47.8548, + 47.924459999999996, + 47.99479, + 48.11779, + 48.257459999999995, + 48.39484, + 48.49984, + 48.597840000000005, + 48.71051, + 48.78368, + 48.82468, + 48.85335, + 48.87035, + 48.841680000000004, + 48.79434, + 48.75467, + 48.71033, + 48.67933, + 48.61466, + 48.61533, + 48.68383, + 48.7695, + 48.86083, + 48.9965, + 49.1205, + 49.254839999999994, + 49.40084, + 49.524170000000005, + 49.68417, + 49.93683, + 50.18699, + 50.41399, + 50.623329999999996, + 50.793490000000006, + 50.962830000000004, + 51.096160000000005, + 51.251830000000005, + 51.39383, + 51.54117, + 51.59817, + 51.64651, + 51.68951, + 51.739670000000004, + 51.72151, + 51.672169999999994, + 51.63484, + 51.58151, + 51.52418, + 51.43151, + 51.30517999999999, + 51.20868, + 51.127680000000005, + 51.03535, + 51.03335, + 51.06335, + 51.094350000000006, + 51.08968, + 51.09068, + 51.126009999999994, + 51.19068, + 51.20784, + 51.22984, + 51.31867, + 51.415330000000004, + 51.477830000000004, + 51.52016, + 51.59616, + 51.64016, + 51.61316000000001, + 51.60599, + 51.610659999999996, + 51.59182, + 51.551159999999996, + 51.48183, + 51.42967, + 51.443, + 51.43333, + 51.47198999999999, + 51.519490000000005, + 51.52866, + 51.522659999999995, + 51.51583000000001, + 51.499159999999996, + 51.477160000000005, + 51.47949, + 51.431830000000005, + 51.394169999999995, + 51.31717 + ], + "overall_sma_50": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.38270909090909, + 52.32942499999999, + 52.27690769230769, + 52.20760714285715, + 52.10532, + 52.0449875, + 51.98528235294118, + 51.93721111111111, + 51.86525263157895, + 51.78899, + 51.713800000000006, + 51.61393181818182, + 51.52057391304347, + 51.420829166666664, + 51.330996000000006, + 51.245830769230764, + 51.18215925925926, + 51.09875, + 51.00086206896552, + 50.91294333333334, + 50.840267741935484, + 50.77484375, + 50.71065757575758, + 50.65710882352941, + 50.60319142857143, + 50.55449166666667, + 50.490810810810814, + 50.42280789473684, + 50.36333333333334, + 50.292582499999995, + 50.24, + 50.187757142857144, + 50.135948837209305, + 50.08414772727272, + 50.02679555555556, + 49.97650217391305, + 49.954944680851064, + 49.937272916666664, + 49.92494693877551, + 49.913714, + 49.842380000000006, + 49.78066, + 49.71566, + 49.644594, + 49.568386000000004, + 49.48942, + 49.407488, + 49.339254000000004, + 49.277120000000004, + 49.241051999999996, + 49.187384, + 49.13958399999999, + 49.09524999999999, + 49.057716, + 49.036484, + 48.999418000000006, + 48.950018, + 48.894284, + 48.84681799999999, + 48.797884, + 48.748684000000004, + 48.704384, + 48.658784000000004, + 48.623984, + 48.59281800000001, + 48.55941800000001, + 48.522284, + 48.500874, + 48.49740799999999, + 48.497476, + 48.489142, + 48.475774, + 48.460173999999995, + 48.44404, + 48.43504, + 48.431574, + 48.44894200000001, + 48.473808, + 48.49447599999999, + 48.530744, + 48.555409999999995, + 48.570694, + 48.577228, + 48.58749400000001, + 48.60722799999999, + 48.62076199999999, + 48.613361999999995, + 48.606294000000005, + 48.593494, + 48.586962, + 48.58076199999999, + 48.574962000000006, + 48.572396000000005, + 48.57633, + 48.58633, + 48.60433, + 48.620262000000004, + 48.639796, + 48.666462, + 48.678596000000006, + 48.700396, + 48.740196000000005, + 48.781062, + 48.822396, + 48.860096000000006, + 48.903328, + 48.962662, + 49.024596, + 49.094862000000006, + 49.170796, + 49.251729999999995, + 49.343962000000005, + 49.439362, + 49.530162, + 49.617793999999996, + 49.694193999999996, + 49.76146000000001, + 49.827070000000006, + 49.888870000000004, + 49.94387, + 49.996404000000005, + 50.04783799999999, + 50.110138, + 50.17080599999999, + 50.225906, + 50.277305999999996, + 50.322638, + 50.366972000000004, + 50.40683800000001, + 50.442438, + 50.479504000000006, + 50.52923799999999, + 50.58677000000001, + 50.646103999999994, + 50.71557, + 50.79203600000001, + 50.859336000000006, + 50.920069999999996, + 50.984004, + 51.034604, + 51.079204, + 51.12737, + 51.172136, + 51.210568, + 51.25363600000001, + 51.289102, + 51.321169999999995, + 51.357701999999996, + 51.390502, + 51.424168, + 51.446268, + 51.445736, + 51.43927000000001, + 51.430936, + 51.428802, + 51.425836, + 51.424502000000004, + 51.424836000000006, + 51.41897, + 51.408836 + ], + "overall_sma_200": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.38270909090909, + 52.32942499999999, + 52.27690769230769, + 52.20760714285715, + 52.10532, + 52.0449875, + 51.98528235294118, + 51.93721111111111, + 51.86525263157895, + 51.78899, + 51.713800000000006, + 51.61393181818182, + 51.52057391304347, + 51.420829166666664, + 51.330996000000006, + 51.245830769230764, + 51.18215925925926, + 51.09875, + 51.00086206896552, + 50.91294333333334, + 50.840267741935484, + 50.77484375, + 50.71065757575758, + 50.65710882352941, + 50.60319142857143, + 50.55449166666667, + 50.490810810810814, + 50.42280789473684, + 50.36333333333334, + 50.292582499999995, + 50.24, + 50.187757142857144, + 50.135948837209305, + 50.08414772727272, + 50.02679555555556, + 49.97650217391305, + 49.954944680851064, + 49.937272916666664, + 49.92494693877551, + 49.913714, + 49.89645098039216, + 49.88126346153846, + 49.86652264150943, + 49.85103148148148, + 49.8338, + 49.81617321428571, + 49.80249824561404, + 49.79073103448276, + 49.7742779661017, + 49.77242833333333, + 49.76359016393443, + 49.75697258064516, + 49.75178253968254, + 49.7467546875, + 49.74467692307692, + 49.73773787878788, + 49.72015970149254, + 49.69976470588235, + 49.677981159420284, + 49.65248571428572, + 49.62569014084507, + 49.5934125, + 49.56044383561644, + 49.53106891891892, + 49.505544, + 49.47845394736842, + 49.45496753246753, + 49.43344487179487, + 49.416397468354425, + 49.40327625, + 49.388955555555555, + 49.37297195121951, + 49.35494457831325, + 49.33980595238096, + 49.327808235294114, + 49.32023720930233, + 49.31732298850575, + 49.31542159090909, + 49.313413483146064, + 49.31378333333333, + 49.314401098901094, + 49.30891847826087, + 49.29792688172043, + 49.28805531914893, + 49.27965473684211, + 49.2703875, + 49.26340721649485, + 49.25820204081632, + 49.252495959595954, + 49.250338, + 49.245119801980195, + 49.24091960784314, + 49.23830582524272, + 49.23819423076923, + 49.23976666666667, + 49.24454905660377, + 49.25005140186916, + 49.25789074074074, + 49.26610550458716, + 49.275231818181815, + 49.28467387387387, + 49.303054464285715, + 49.32226017699115, + 49.34133421052631, + 49.36007652173913, + 49.378078448275865, + 49.39644273504273, + 49.41367627118644, + 49.4329731092437, + 49.45178166666667, + 49.471161157024795, + 49.491178688524585, + 49.511223577235775, + 49.530703225806455, + 49.550444000000006, + 49.56406507936508, + 49.575633858267715, + 49.5872046875, + 49.599526356589145, + 49.611196923076925, + 49.620806106870226, + 49.628603030303026, + 49.63885187969925, + 49.64988059701492, + 49.660437037037035, + 49.67210073529412, + 49.68422627737226, + 49.69641811594203, + 49.70673165467626, + 49.71687428571428, + 49.727558156028365, + 49.73860845070423, + 49.748571328671325, + 49.759600000000006, + 49.774797931034485, + 49.7915, + 49.80624013605443, + 49.81964391891892, + 49.8335389261745, + 49.84509333333333, + 49.85243245033113, + 49.861462499999995, + 49.87027647058823, + 49.878575324675325, + 49.88940193548387, + 49.89985448717949, + 49.90964331210191, + 49.922387974683545, + 49.93415471698113, + 49.946774375000004, + 49.95597639751553, + 49.96437592592593, + 49.97164969325153, + 49.97840792682926, + 49.98696303030304, + 49.99487289156627, + 50.00364610778443, + 50.012235714285715, + 50.02054615384615, + 50.02738588235294 + ], + "overall_ema_10": [ + 52.6, + 52.52594545454545, + 52.493955371900825, + 52.510199849737035, + 52.547199877057565, + 52.59225444486528, + 52.690626363980684, + 52.66173066143874, + 52.52808872299533, + 52.33510895517799, + 52.259034599691084, + 52.16526467247452, + 52.07098018657006, + 51.93202015264823, + 51.70316194307583, + 51.60076886251658, + 51.496992705695384, + 51.42844857738713, + 51.272367017862194, + 51.10284574188725, + 50.9405101524532, + 50.681635579279884, + 50.46073820122899, + 50.21818580100553, + 50.02851565536815, + 49.86273099075576, + 49.80163444698198, + 49.62801000207617, + 49.37928091078959, + 49.194557108827844, + 49.09736490722278, + 49.033607651364086, + 48.9650789874797, + 48.95142826248339, + 48.918441305668225, + 48.905997431910365, + 48.77732517156302, + 48.61902968582429, + 48.52526065203804, + 48.3449041698493, + 48.30704886624033, + 48.25954907237845, + 48.20508560467327, + 48.141742767459945, + 48.02566226428541, + 47.96886912532442, + 48.149674738901794, + 48.32367933182874, + 48.50724672604169, + 48.66289277585229, + 48.730239543879144, + 48.79868689953748, + 48.85347109962157, + 48.885567263326735, + 48.888791397267326, + 48.88113841594599, + 48.909422340319445, + 48.94770918753409, + 48.92448933525516, + 49.058818547026945, + 49.0905424475675, + 49.13831654800977, + 49.19134990291708, + 49.23474082965943, + 49.30327886063044, + 49.300264522334, + 49.165670972818724, + 49.01433079594259, + 48.865670651225756, + 48.68887598736653, + 48.518171262390794, + 48.29699466922883, + 48.09512291118722, + 47.966318745516816, + 47.90275170087739, + 47.81983320980877, + 47.79259080802535, + 47.78961066111165, + 47.84362690454589, + 47.93873110371936, + 47.99410726667948, + 48.009415036374115, + 47.98528502976063, + 48.003105933440516, + 48.06072303645132, + 48.17271884800562, + 48.33526087564096, + 48.483395261888056, + 48.60217794154477, + 48.73754558853662, + 48.85253729971178, + 48.84480324521872, + 48.743329927906224, + 48.675451759196, + 48.641733257523995, + 48.59596357433781, + 48.595479288094566, + 48.62417396298646, + 48.63674233335256, + 48.709461909106636, + 48.7119779256327, + 48.73101830279039, + 48.77477861137395, + 48.856946136578685, + 48.956283202655285, + 49.09999534762704, + 49.23332346624031, + 49.390301017832975, + 49.529028105499705, + 49.66375026813612, + 49.78366840120228, + 50.06723778280186, + 50.32288545865607, + 50.53630628435496, + 50.710923323563144, + 50.84499181018802, + 50.9689387537902, + 51.052768071282884, + 51.17226478559509, + 51.26639846094143, + 51.362816922588436, + 51.46290475484508, + 51.55268570850961, + 51.6206883069624, + 51.689344978423776, + 51.61250043689218, + 51.50719126654814, + 51.42528376353938, + 51.38008671562313, + 51.33219822187347, + 51.248162181532834, + 51.13940542125413, + 51.112549890117016, + 51.11330445555028, + 51.10634000908659, + 51.13186000743448, + 51.16848546062821, + 51.20452446778671, + 51.19097456455276, + 51.17928828008862, + 51.187290410981596, + 51.207183063530394, + 51.199204324706685, + 51.22420353839638, + 51.3585847132334, + 51.513987492645505, + 51.594771584891774, + 51.630267660365995, + 51.67749172211763, + 51.65734777264169, + 51.529339086706834, + 51.47400470730559, + 51.426003851431844, + 51.3755122420806, + 51.40845547079322, + 51.42873629428536, + 51.43018424077893, + 51.519841651546386, + 51.56956135126522, + 51.63933201467154, + 51.60096255745853, + 51.54927845610243, + 51.47668237317471, + 51.40455830532476, + 51.401911340720254, + 51.38338200604384, + 51.397312550399505, + 51.4062920866905, + 51.408184434564944, + 51.36729635555314 + ], + "overall_ema_50": [ + 52.6, + 52.58402745098039, + 52.57484990388313, + 52.575181280201434, + 52.5806133868602, + 52.58902070502255, + 52.6103649911001, + 52.60728008948833, + 52.58059067421427, + 52.53690868699018, + 52.51258677769645, + 52.482418668767174, + 52.44964538763905, + 52.4048239998885, + 52.33692109793209, + 52.28998301566025, + 52.2405719170069, + 52.19662792026154, + 52.13283859005521, + 52.06253119436677, + 51.98988291223474, + 51.89289534704906, + 51.79775043147851, + 51.693003355734255, + 51.59425812609762, + 51.497098983897715, + 51.419828435509565, + 51.31892143803861, + 51.198963734586115, + 51.087761235190584, + 50.992554912241935, + 50.90448217058539, + 50.81633385017028, + 50.740791346242034, + 50.663505411095294, + 50.59238755183665, + 50.49850176549012, + 50.396862480568934, + 50.30691885387996, + 50.19814948706114, + 50.1173083307058, + 50.0360727098938, + 49.95465809381954, + 49.87238522739525, + 49.779479924360146, + 49.698453260659754, + 49.66962372102604, + 49.6475482809858, + 49.63522481898636, + 49.62456110059474, + 49.601374390767496, + 49.581975395051124, + 49.563074399166766, + 49.54216952076807, + 49.51711581407129, + 49.4908249978332, + 49.47301617438877, + 49.45917240284412, + 49.43410681841886, + 49.44309478632401, + 49.4348675398015, + 49.431668812750466, + 49.43160336911319, + 49.43154049189307, + 49.43860557064236, + 49.4326484894407, + 49.39842698005087, + 49.35665729455868, + 49.31116877320344, + 49.255566076215075, + 49.19652426930468, + 49.1222174352143, + 49.0463147906961, + 48.98123185772763, + 48.927720804483414, + 48.86964155724877, + 48.82259679029784, + 48.78156162205086, + 48.75431214667632, + 48.73911167033607, + 48.71966807542093, + 48.69451638618874, + 48.66244515535781, + 48.639733580637895, + 48.627195008848176, + 48.62913638105021, + 48.646295738656086, + 48.666048846944086, + 48.684505754907065, + 48.71047415667542, + 48.736337915237165, + 48.73922662444355, + 48.721480482308515, + 48.707696933982696, + 48.6991597993167, + 48.68703588561801, + 48.68335996853495, + 48.68610271486691, + 48.686384961342725, + 48.70012280599595, + 48.70103171556474, + 48.70556772671907, + 48.71600428645557, + 48.73603156933967, + 48.76219895877733, + 48.800806842746844, + 48.84129677048226, + 48.89052826967903, + 48.94004872969162, + 48.99220368146842, + 49.04440353709711, + 49.13455633956389, + 49.22627177722806, + 49.31530817812107, + 49.40085295544966, + 49.48114499641242, + 49.56136283969036, + 49.63464272832996, + 49.7160292880033, + 49.79343990416003, + 49.87199912360474, + 49.95205013836534, + 50.03066385842944, + 50.1050182169224, + 50.17926456135682, + 50.22190908836243, + 50.253728339799196, + 50.28521742451296, + 50.320177525512456, + 50.351413700982555, + 50.371750418591084, + 50.38266216688163, + 50.40654600347451, + 50.434395179808845, + 50.4595169374634, + 50.490386861484446, + 50.52344227868114, + 50.55651120892894, + 50.57900096544153, + 50.60047935895363, + 50.62490369781819, + 50.65124865084493, + 50.67132909590983, + 50.69742207254082, + 50.74706434420588, + 50.804563781688, + 50.84980833926887, + 50.88667860047401, + 50.926024537710326, + 50.95114906564325, + 50.95123341601018, + 50.961969360480374, + 50.97169605222624, + 50.97862169723698, + 51.00129143460023, + 51.02163294696886, + 51.03791008630341, + 51.07263125938955, + 51.10089277862918, + 51.134320512800585, + 51.14584912014173, + 51.15254915464598, + 51.152449187797124, + 51.14960804317763, + 51.159035178739295, + 51.1645632109456, + 51.176148967379106, + 51.18675881179561, + 51.195776113293824, + 51.19528685394897 + ], + "overall_ema_200": [ + 52.6, + 52.595947263681595, + 52.59350002722705, + 52.593398534418824, + 52.59459556392709, + 52.59658963791787, + 52.601930039530636, + 52.60123123316715, + 52.5945194796033, + 52.58329739522914, + 52.57666458532636, + 52.56837240039775, + 52.55920153074205, + 52.546738828943624, + 52.52809764656608, + 52.51428572968483, + 52.49951671744916, + 52.485790182947184, + 52.46672759406214, + 52.44556612546451, + 52.42332168640517, + 52.39440007758522, + 52.365268733529646, + 52.333044169016915, + 52.30162084395207, + 52.269930089285886, + 52.24263426750195, + 52.20884387678054, + 52.169551897907105, + 52.131678744694106, + 52.09713467758272, + 52.06379701909932, + 52.02989555622271, + 51.99865281436975, + 51.96652691571931, + 51.93551669765245, + 51.89833046185492, + 51.85861274581656, + 51.821246449838284, + 51.77858031600905, + 51.74234270092438, + 51.7055611815122, + 51.668291916024515, + 51.630365628302876, + 51.58930029866802, + 51.5507331315171, + 51.524987528218425, + 51.500924965748595, + 51.47935655812921, + 51.4583012689936, + 51.43417190313298, + 51.4110129787237, + 51.38801782470655, + 51.36455496077913, + 51.3400648616669, + 51.31525526105331, + 51.29258306940104, + 51.27096532741695, + 51.24657761271629, + 51.23082360661961, + 51.21094774983733, + 51.19246369262502, + 51.1749267404596, + 51.15756428533065, + 51.14218255114825, + 51.12372003820151, + 51.098210386080105, + 51.070698839949955, + 51.04210183656737, + 51.01077047500949, + 50.97832499764621, + 50.941741664336305, + 50.90437806568619, + 50.86937629388832, + 50.83701135564068, + 50.803276914291025, + 50.77210002957172, + 50.74229007902871, + 50.71586629714783, + 50.69249150812148, + 50.66812144336405, + 50.642352075768386, + 50.61483314964134, + 50.5896437650678, + 50.56706024501737, + 50.54825069034058, + 50.533508892426745, + 50.51974263479066, + 50.50598101653404, + 50.49444588204116, + 50.48325736580195, + 50.46660803877904, + 50.44491741152751, + 50.424271467134204, + 50.40502498487417, + 50.38497498502468, + 50.367147373233394, + 50.35108919041515, + 50.334593775585155, + 50.321679409658934, + 50.305775136926016, + 50.2909584688969, + 50.27783151895763, + 50.267372498868504, + 50.25877476256136, + 50.2536794912921, + 50.249496610781726, + 50.24797624649534, + 50.24703419429141, + 50.2472627097711, + 50.24801929972363, + 50.258917615149265, + 50.2710010219637, + 50.2831970316954, + 50.29527168809644, + 50.30674460662285, + 50.31888346625844, + 50.32993935216632, + 50.343671298910934, + 50.35706760439441, + 50.3713923048482, + 50.38673466997409, + 50.40235621554648, + 50.417523815391796, + 50.433252931656554, + 50.441545937311716, + 50.447434037437965, + 50.45349638532415, + 50.460692441191576, + 50.46721987958768, + 50.471227641979844, + 50.47300647141288, + 50.47816760105057, + 50.484521157259024, + 50.490396568629585, + 50.497921975906905, + 50.506234195052116, + 50.514796043857565, + 50.520917476257, + 50.52694516306041, + 50.533874066910556, + 50.54146437470249, + 50.54765179385968, + 50.55550301979143, + 50.56951094994276, + 50.58586705989358, + 50.599523109048874, + 50.61136865025237, + 50.62409135024986, + 50.63347054079465, + 50.636652923473314, + 50.642507123239746, + 50.6481538185309, + 50.65313039745099, + 50.66212113976491, + 50.67065724782695, + 50.678279563768974, + 50.69066782681605, + 50.701639291225845, + 50.71409362663654, + 50.72120015771479, + 50.72712552927982, + 50.73133323545614, + 50.73480255649638, + 50.74132193404369, + 50.7468809197746, + 50.75397663201565, + 50.76086940184634, + 50.76739507943991, + 50.77153343685842 + ], + "overall_macd": [ + 0.0, + -0.03249116809116259, + -0.04502879359746004, + -0.035727744708111686, + -0.01763116515426333, + 0.003233461734417631, + 0.0465304376530824, + 0.031931425194443364, + -0.02813254667707099, + -0.11156577197039752, + -0.1397648428187921, + -0.17409784883597723, + -0.20671888946099415, + -0.2570434211249122, + -0.34406983856958107, + -0.371102275729136, + -0.3968273786236196, + -0.4052806372603399, + -0.4511596218075056, + -0.5003108533267095, + -0.5434884751343318, + -0.6264294782584301, + -0.688261552178929, + -0.7559845553681512, + -0.796575688289991, + -0.8239507845872751, + -0.8033022043690465, + -0.8322151149744883, + -0.8921860265317534, + -0.9207639654836726, + -0.9089926758820823, + -0.8824950253294759, + -0.858857321616405, + -0.8119393791447251, + -0.7755000865627011, + -0.7317314090518536, + -0.7410883550584373, + -0.7632353827837193, + -0.7562060126792147, + -0.7875510245611039, + -0.7549996689180247, + -0.7281437672726625, + -0.7056493284647942, + -0.6882243484476263, + -0.6949207390501542, + -0.6754957375102535, + -0.5528636623720473, + -0.43904464438772095, + -0.3267904890508575, + -0.2327248062193945, + -0.18269927344581305, + -0.13556816630472923, + -0.09763162177762297, + -0.07238069234153244, + -0.06187947193045318, + -0.05746194058922782, + -0.038189379674150814, + -0.016009574060632303, + -0.022381412123422706, + 0.0401532607575561, + 0.054388081268214705, + 0.07449356079914793, + 0.0955153061775249, + 0.11089684109018805, + 0.13617870643668795, + 0.12850861568039562, + 0.06306442929663092, + -0.007012519343611245, + -0.072733062929629, + -0.14759749949497092, + -0.216001288832544, + -0.30289427148925085, + -0.3766948217588748, + -0.41426853126631613, + -0.420638035509846, + -0.43439604555238986, + -0.4224116255509287, + -0.3997365201304106, + -0.35264649143763194, + -0.2893976485422911, + -0.24638960754403172, + -0.22304838331412924, + -0.2183012887372584, + -0.19561337943928692, + -0.15672668834327652, + -0.09601914758892605, + -0.01625091312225635, + 0.053075776709142986, + 0.10572573852338962, + 0.1625229936368484, + 0.20702884315723225, + 0.19486643075118337, + 0.14137204575212792, + 0.10449442735398407, + 0.08398353627448074, + 0.05897946450250657, + 0.054934912948937153, + 0.06390359862122352, + 0.06541577573060664, + 0.09324878314416907, + 0.08899203643805009, + 0.09209353646672724, + 0.10583866000524011, + 0.13574337320487473, + 0.1717138080683469, + 0.2253326523851058, + 0.27168208707902863, + 0.3259116203910253, + 0.3692001536652114, + 0.4082176637385473, + 0.4383867367163603, + 0.5383951359244321, + 0.6209841081139587, + 0.6804804925004504, + 0.7193397054243391, + 0.7377263855735521, + 0.7499788969659704, + 0.7433177147581347, + 0.7519641649969202, + 0.7485736155828988, + 0.7458981296820753, + 0.7446031121850609, + 0.7385651000471114, + 0.7230246050667049, + 0.7083210878590691, + 0.630367949444441, + 0.5434910694962909, + 0.4710981741580369, + 0.4185841031761157, + 0.36788408627374025, + 0.304289667489563, + 0.23344743433968773, + 0.20254201025543495, + 0.18599169782183367, + 0.16757886958671975, + 0.1649399999485297, + 0.1679011134804398, + 0.17097205868657994, + 0.15254761907673497, + 0.13611083454963335, + 0.12938787419877684, + 0.12850136253700128, + 0.1157008036847671, + 0.11818582676423972, + 0.16877112032491226, + 0.22642317516218924, + 0.24866996256846363, + 0.2498402950085037, + 0.2558872472619953, + 0.23191848054024433, + 0.16156439287458824, + 0.1262765533317065, + 0.09599375536128463, + 0.06625203324358608, + 0.07477402265856625, + 0.07767103405026177, + 0.07241061808591098, + 0.10628111135503104, + 0.12123627147921923, + 0.14433520010666, + 0.11890746384489148, + 0.08872781333958812, + 0.050773639144942706, + 0.014874800227261176, + 0.011308760616806524, + 0.001206492994747066, + 0.006041394510283737, + 0.008699606301540541, + 0.008289947661623387, + -0.01074428571907049 + ], + "overall_signal": [ + 0.0, + -0.006498233618232519, + -0.014204345614078025, + -0.018509025432884758, + -0.018333453377160473, + -0.014020070354844852, + -0.0019099687532594025, + 0.004858310036281151, + -0.0017398613063892773, + -0.02370504343919093, + -0.046917003315111165, + -0.07235317241928438, + -0.09922631582762634, + -0.1307897368870835, + -0.17344575722358302, + -0.21297706092469362, + -0.24974712446447883, + -0.2808538270236511, + -0.314914985980422, + -0.3519941594496795, + -0.39029302258661, + -0.437520313720974, + -0.4876685614125651, + -0.5413317602036823, + -0.5923805458209441, + -0.6386945935742103, + -0.6716161157331777, + -0.7037359155814399, + -0.7414259377715026, + -0.7772935433139365, + -0.8036333698275657, + -0.8194057009279478, + -0.8272960250656394, + -0.8242246958814565, + -0.8144797740177054, + -0.7979301010245352, + -0.7865617518313157, + -0.7818964780217965, + -0.7767583849532802, + -0.778916912874845, + -0.774133464083481, + -0.7649355247213174, + -0.7530782854700128, + -0.7401074980655356, + -0.7310701462624594, + -0.7199552645120182, + -0.686536944084024, + -0.6370384841447634, + -0.5749888851259822, + -0.5065360693446647, + -0.44176871016489433, + -0.3805286013928613, + -0.32394920546981365, + -0.2736355028441574, + -0.23128429666141656, + -0.19651982544697882, + -0.16485373629241323, + -0.13508490384605704, + -0.11254420550153017, + -0.08200471224971292, + -0.0547261535461274, + -0.028882210677072334, + -0.004002707306152889, + 0.018977202373115298, + 0.04241750318582983, + 0.059635725684743, + 0.060321466407120584, + 0.04685466925697422, + 0.02293712281965358, + -0.011169801643271322, + -0.05213609908112586, + -0.10228773356275087, + -0.15716915120197567, + -0.2085890272148438, + -0.2509988288738443, + -0.28767827220955344, + -0.3146249428778285, + -0.33164725832834496, + -0.33584710495020237, + -0.3265572136686201, + -0.3105236924437024, + -0.2930286306177878, + -0.2780831622416819, + -0.2615892056812029, + -0.24061670221361764, + -0.21169719128867934, + -0.17260793565539473, + -0.12747119318248717, + -0.08083180684131182, + -0.03216084674567978, + 0.015677091234902626, + 0.05151495913815878, + 0.06948637646095261, + 0.0764879866395589, + 0.07798709656654328, + 0.07418557015373595, + 0.07033543871277619, + 0.06904907069446566, + 0.06832241170169386, + 0.0733076859901889, + 0.07644455607976114, + 0.07957435215715436, + 0.08482721372677152, + 0.09501044562239216, + 0.11035111811158313, + 0.13334742496628768, + 0.16101435738883588, + 0.19399380998927374, + 0.22903507872446127, + 0.2648715957272785, + 0.2995746239250948, + 0.3473387263249623, + 0.4020678026827616, + 0.4577503406462994, + 0.5100682136019073, + 0.5555998479962363, + 0.5944756577901831, + 0.6242440691837734, + 0.6497880883464028, + 0.669545193793702, + 0.6848157809713767, + 0.6967732472141136, + 0.7051316177807132, + 0.7087102152379116, + 0.708632389762143, + 0.6929795016986027, + 0.6630818152581404, + 0.6246850870381198, + 0.583464890265719, + 0.5403487294673233, + 0.4931369170717712, + 0.44119902052535453, + 0.3934676184713707, + 0.3519724343414633, + 0.3150937213905146, + 0.28506297710211764, + 0.26163060437778207, + 0.24349889523954166, + 0.22530864000698034, + 0.20746907891551097, + 0.19185283797216415, + 0.17918254288513158, + 0.16648619504505868, + 0.1568261213888949, + 0.1592151211760984, + 0.17265673197331657, + 0.18785937809234599, + 0.20025556147557752, + 0.2113818986328611, + 0.21548921501433776, + 0.2047042505863879, + 0.1890187111354516, + 0.17041371998061822, + 0.1495813826332118, + 0.13461991063828269, + 0.1232301353206785, + 0.113066231873725, + 0.11170920776998622, + 0.11361462051183283, + 0.11975873643079826, + 0.11958848191361691, + 0.11341634819881116, + 0.10088780638803749, + 0.08368520515588224, + 0.06920991624806709, + 0.05560923159740309, + 0.04569566417997922, + 0.03829645260429149, + 0.03229515161575787, + 0.0236872641487922 + ], + "overall_upper_bb": [ + NaN, + 52.97235918395455, + 52.79170131450616, + 52.823253630061885, + 52.91080245044932, + 52.99288681846895, + 53.23501105281874, + 53.181901391115, + 53.2382189798618, + 53.375659634472726, + 53.33222066831947, + 53.307122525729795, + 53.28668700635453, + 53.30768124235936, + 53.428755825418065, + 53.41161750381717, + 53.39714198873238, + 53.36636214481055, + 53.389238098655206, + 53.42164805089672, + 53.39918943710947, + 53.49388696649212, + 53.51487839833258, + 53.491077997254315, + 53.3742861087499, + 53.18836252506424, + 52.816998708773035, + 52.5947694919245, + 52.52176551220531, + 52.458428677200715, + 52.23068850635085, + 51.98644301817534, + 51.720979999762875, + 51.47963531028074, + 51.34253600033649, + 51.07285015671015, + 50.81479787587366, + 50.487032171695596, + 50.234709569282025, + 50.06196919275839, + 49.80053749899365, + 49.69134168023675, + 49.57620815119029, + 49.51792026194566, + 49.467443734167645, + 49.38239916215368, + 49.243682965397596, + 49.294817907333695, + 49.44872819251111, + 49.58708479637559, + 49.63373805874059, + 49.68193192915048, + 49.735236431666095, + 49.75346626208213, + 49.76788250439125, + 49.767521594468725, + 49.82442751414878, + 49.87596907993314, + 49.894554771829384, + 49.97225583398619, + 50.01313192605716, + 50.051245675792146, + 50.07355692702634, + 50.0552562625561, + 49.922622974257294, + 49.66856730948119, + 49.71720722901879, + 49.79374757918002, + 49.848709007588575, + 49.9237002972061, + 50.01477108582307, + 50.143718127515214, + 50.237079653069415, + 50.26694329196483, + 50.26489435011513, + 50.267969853960516, + 50.22356776896468, + 50.15361097226957, + 50.11039683582324, + 49.93493063510217, + 49.824902445507014, + 49.67346706672818, + 49.479487394727386, + 49.26265213103824, + 48.96212408186001, + 48.78829750697011, + 48.91570869344327, + 49.084560064242595, + 49.24254924079898, + 49.444318095286526, + 49.623064846349955, + 49.65486604475866, + 49.608865479922756, + 49.57611881300472, + 49.56308464964075, + 49.51146148614361, + 49.48515244139147, + 49.47067668002374, + 49.47204173728019, + 49.51843971593759, + 49.523012302106494, + 49.516649278892075, + 49.48101036599307, + 49.49452612644257, + 49.55637437461358, + 49.70716559055005, + 49.84412381122552, + 50.02566451704829, + 50.19813888038321, + 50.3623447810875, + 50.52000907062078, + 50.9494036332143, + 51.307152159368584, + 51.60570910512619, + 51.85615531071349, + 52.039493464713345, + 52.212401448668736, + 52.341836369857745, + 52.478179373432646, + 52.60322044428372, + 52.67197410637342, + 52.721183012590416, + 52.74483239996255, + 52.748383508172246, + 52.738491244271174, + 52.66036483124253, + 52.55702972746258, + 52.47333290018718, + 52.37292304534791, + 52.264614194729006, + 52.155186033419795, + 52.21668717568592, + 52.21958379172047, + 52.21175715436913, + 52.20298034642288, + 52.19471837428239, + 52.182183542726804, + 52.178491937675894, + 52.13893595396419, + 52.09784802957295, + 52.03532655017414, + 51.94340977260705, + 51.81884568742191, + 51.692529657173196, + 51.6791323247904, + 51.90777598291072, + 52.021459289627416, + 52.08527186485597, + 52.16014649466307, + 52.18119963123454, + 52.17550557927911, + 52.13414588896273, + 52.1258897039402, + 52.12488862681341, + 52.13360900056205, + 52.14244835274979, + 52.14553947360438, + 52.2027821443763, + 52.2288424501538, + 52.27129012957942, + 52.26719156699918, + 52.266627093820276, + 52.26760317631418, + 52.28139311328841, + 52.229607998604024, + 52.110722324053654, + 52.044198676416634, + 52.005514536404945, + 51.94038708266931, + 51.92566828723899 + ], + "overall_lower_bb": [ + NaN, + 51.820340816045444, + 51.97009868549383, + 52.039746369938115, + 52.065077549550686, + 52.08534651486439, + 52.01298894718126, + 52.043023608885, + 51.83431435347154, + 51.482960365527276, + 51.433197513498705, + 51.35172747427019, + 51.26712837826084, + 51.10753304335494, + 50.78188417458193, + 50.67835749618283, + 50.573422717149974, + 50.50806007741167, + 50.34126716450269, + 50.156331949103276, + 49.93979056289052, + 49.577493033507885, + 49.268171601667426, + 48.94631200274569, + 48.70923389125009, + 48.52732747493577, + 48.538031291226964, + 48.391760508075485, + 48.098094487794675, + 47.85109132279928, + 47.75316149364915, + 47.69774698182464, + 47.66421000023712, + 47.663884689719254, + 47.61065399966352, + 47.65133984328984, + 47.626222124126336, + 47.632657828304396, + 47.63831043071797, + 47.530380807241606, + 47.58448250100635, + 47.54658831976326, + 47.51105184880971, + 47.44233973805433, + 47.32564626583235, + 47.270350837846316, + 47.352727034602395, + 47.32759209266631, + 47.281011807488895, + 47.24265520362441, + 47.233331941259394, + 47.22113807084952, + 47.21216356833391, + 47.20793373791787, + 47.20684749560874, + 47.20687840553128, + 47.23381248585122, + 47.303600920066856, + 47.356685228170626, + 47.4919841660138, + 47.56076807394283, + 47.65340432420784, + 47.778093072973654, + 47.953723737443894, + 48.297197025742705, + 48.70859269051881, + 48.619622770981216, + 48.46574242081998, + 48.29712099241143, + 48.075129702793895, + 47.85572891417692, + 47.54628187248478, + 47.26159034693059, + 47.06739670803517, + 46.94078564988487, + 46.797710146039485, + 46.70544223103533, + 46.641019027730444, + 46.61090316417676, + 46.65670936489784, + 46.667737554492994, + 46.69167293327183, + 46.73032260527262, + 46.81248786896177, + 46.98384591813999, + 47.096672493029885, + 47.019931306556735, + 46.932749935757414, + 46.86876075920101, + 46.81233190471348, + 46.795585153650045, + 46.914613955241336, + 47.07061452007723, + 47.20169118699528, + 47.30205535035925, + 47.44800851385639, + 47.566647558608516, + 47.67883331997625, + 47.73812826271981, + 47.75873028406241, + 47.802157697893506, + 47.88236072110793, + 48.027499634006915, + 48.12832387355743, + 48.17480562538641, + 48.131014409449946, + 48.070716188774476, + 47.983845482951715, + 47.91303111961679, + 47.84115521891249, + 47.778820929379215, + 47.6027563667857, + 47.563667840631425, + 47.57778089487382, + 47.62800468928651, + 47.75049653528667, + 47.87092855133127, + 48.009163630142254, + 48.174490626567355, + 48.31477955571627, + 48.55336589362657, + 48.81381698740958, + 49.088667600037454, + 49.35511649182775, + 49.62450875572881, + 49.85463516875748, + 50.077970272537414, + 50.257667099812814, + 50.46041695465208, + 50.653395805271, + 50.8174939665802, + 50.686662824314084, + 50.635606208279526, + 50.60543284563088, + 50.572039653577114, + 50.56014162571759, + 50.55333645727319, + 50.550698062324095, + 50.5322540460358, + 50.51701197042704, + 50.522193449825856, + 50.552450227392946, + 50.59767431257808, + 50.6649903428268, + 50.674887675209604, + 50.54090401708929, + 50.519720710372596, + 50.52923813514403, + 50.525693505336946, + 50.549640368765445, + 50.563664420720876, + 50.662524111037264, + 50.6926102960598, + 50.696771373186586, + 50.736220999437954, + 50.7547116472502, + 50.76196052639562, + 50.76037785562369, + 50.80064754984621, + 50.84085987042058, + 50.86545843300083, + 50.86802290617973, + 50.865716823685815, + 50.8262568867116, + 50.82071200139599, + 50.848267675946346, + 50.864961323583366, + 50.86931546359506, + 50.887112917330676, + 50.863491712761004 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1743_NUE.json b/1743_NUE.json new file mode 100644 index 0000000000000000000000000000000000000000..2c9da2a4041301254dbfb07c4275ea687d2cfd78 --- /dev/null +++ b/1743_NUE.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053460.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653398940.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0 + ], + "input_window": [ + 158.3, + 156.7, + 160.2763, + 160.95, + 159.01, + 158.63, + 157.88, + 160.73, + 157.94, + 158.51, + 159.8, + 161.715, + 160.34, + 159.84, + 155.8, + 158.04, + 159.16, + 160.22, + 159.71, + 161.47, + 160.65, + 156.28, + 155.36, + 153.9501, + 154.9499, + 154.5553, + 154.48, + 149.86, + 147.92, + 148.12, + 146.97, + 146.035, + 148.76, + 151.84, + 151.71, + 153.31, + 152.75, + 152.58, + 152.75, + 152.36, + 149.635, + 149.11, + 148.99, + 149.33, + 151.15, + 153.67, + 150.26, + 147.635, + 143.52, + 142.82, + 141.885, + 141.52, + 140, + 136.72, + 138.75, + 136.7, + 136.52, + 136.69, + 136.63, + 134.14, + 131.22, + 130.73, + 130.89, + 129.89, + 130.85, + 132.78, + 131.43, + 129.385, + 128.61, + 128.96, + 130.81, + 130.11, + 130.9, + 130.28, + 129.92, + 127.66, + 126.73, + 128.24, + 123.93, + 124.59, + 125.64, + 125.12, + 124.37, + 122.85, + 123.0257, + 126.89, + 126.13, + 127.01, + 126.61, + 124.89, + 124.55, + 122.18, + 120.37, + 117.77, + 116.83, + 118.28, + 119.36, + 119.38, + 123.74, + 123.505, + 124.86, + 124.83, + 124.56, + 124.28, + 123.978, + 124.86, + 122.325, + 120.24, + 120.66, + 119.83, + 119.02, + 119.01, + 118.83, + 121.58, + 120.17, + 121.74, + 122.84, + 123.2, + 121.755, + 119.81, + 118.7, + 116.795, + 117.92, + 118.58, + 123.32, + 124.51, + 125.15, + 124.81, + 125.57, + 126.86, + 124.57, + 122.83, + 121.83, + 122.68, + 122.16, + 123.065, + 123.68, + 124.415, + 125.55, + 125.98, + 125.83, + 126.71, + 127.985 + ], + "output_timestamps": [ + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0 + ], + "output_window": [ + 130, + 130.46, + 131.68, + 132.33, + 133.105, + 133.34, + 132.78, + 134.37, + 133.07, + 135.22, + 136.39, + 136.66, + 136.86, + 135.54, + 133.33, + 133.61, + 134.18, + 133.32, + 133.88, + 132.79, + 131.55, + 128.9, + 128.88, + 129.235, + 130.8, + 130.88 + ], + "text": { + "content": "Is Trending Stock Nucor Corporation (NUE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-05-26T13:00:07Z\n\nZacks.com users have recently been watching Nucor (NUE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this steel company have returned -19.1%, compared to the Zacks S&P 500 composite's -7.2% change. During this period, the Zacks Steel - Producers industry, which Nucor falls in, has lost 6.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nNucor is expected to post earnings of $8 per share for the current quarter, representing a year-over-year change of +58.7%. Over the last 30 days, the Zacks Consensus Estimate has changed +27.3%.\nFor the current fiscal year, the consensus earnings estimate of $27.18 points to a change of +17.4% from the prior year. Over the last 30 days, this estimate has changed +29.9%.\nFor the next fiscal year, the consensus earnings estimate of $14.18 indicates a change of -47.8% from what Nucor is expected to report a year ago. Over the past month, the estimate has changed +178.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Nucor is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Nucor, the consensus sales estimate of $11.51 billion for the current quarter points to a year-over-year change of +31%. The $43.24 billion and $37.53 billion estimates for the current and next fiscal years indicate changes of +18.5% and -13.2%, respectively.\nLast Reported Results and Surprise History\nNucor reported revenues of $10.49 billion in the last reported quarter, representing a year-over-year change of +49.5%. EPS of $7.67 for the same period compares with $3.10 a year ago.\nCompared to the Zacks Consensus Estimate of $10.29 billion, the reported revenues represent a surprise of +1.98%. The EPS surprise was +4.35%.\nOver the last four quarters, Nucor surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNucor is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nucor. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653570007000, + "published_utc": "2022-05-26T13:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1929548/is-trending-stock-nucor-corporation-nue-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -14.210071608745018, + "input_bin_label": "<-4%", + "output_percentage_change": 2.1644970414201206, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -17.321541377132036, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 159.04263, + 159.54413, + 159.5505, + 159.4395, + 159.11849999999998, + 159.0595, + 159.1875, + 159.1365, + 159.31350000000003, + 159.6095, + 159.6945, + 159.151, + 158.65300000000002, + 158.06401, + 157.97899999999998, + 157.63053, + 157.16253, + 156.12653, + 154.94752999999997, + 153.61253000000002, + 152.24453, + 151.22003, + 150.56002999999998, + 150.34902000000002, + 150.02503000000002, + 149.90050000000002, + 149.72750000000002, + 149.99949999999998, + 150.48250000000002, + 150.9065, + 151.173, + 151.4805, + 151.5035, + 151.2525, + 151.1965, + 151.23250000000002, + 150.9835, + 150.489, + 149.566, + 148.612, + 147.837, + 147.078, + 146.179, + 144.918, + 143.678, + 141.981, + 140.607, + 139.5125, + 138.8235, + 137.9555, + 136.889, + 135.81, + 134.899, + 134.21599999999998, + 133.426, + 133.034, + 132.525, + 131.7945, + 130.9925, + 130.47449999999998, + 130.43349999999998, + 130.37150000000003, + 130.3725, + 130.41150000000002, + 130.3185, + 129.8065, + 129.3365, + 129.222, + 128.754, + 128.317, + 127.8, + 127.301, + 126.648, + 125.905, + 125.21557, + 125.13857, + 125.07856999999998, + 124.95557, + 125.22357000000002, + 125.25357, + 125.14457000000002, + 124.85056999999999, + 124.45057000000001, + 123.94257, + 123.32300000000001, + 122.46199999999999, + 121.78500000000001, + 121.022, + 120.73499999999999, + 120.59650000000002, + 120.62749999999998, + 120.8925, + 121.3115, + 121.9625, + 122.67729999999999, + 123.3353, + 123.6318, + 123.71780000000001, + 123.40979999999999, + 123.0423, + 122.45830000000001, + 121.87630000000001, + 121.3033, + 121.03329999999998, + 120.6525, + 120.34049999999999, + 120.39199999999998, + 120.68799999999999, + 120.79750000000001, + 120.79549999999999, + 120.7635, + 120.54199999999999, + 120.451, + 120.151, + 120.46600000000001, + 120.74300000000001, + 120.974, + 121.13500000000002, + 121.5165, + 122.22149999999999, + 122.80850000000001, + 123.412, + 123.803, + 124.21300000000001, + 124.09699999999998, + 123.95249999999999, + 123.80550000000001, + 123.76599999999999, + 123.76399999999998, + 123.676, + 123.80200000000002, + 124.18999999999998, + 124.80550000000001 + ], + "in_sma_50": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 158.97511818181817, + 159.20344166666666, + 159.29086923076923, + 159.33009285714283, + 159.09475333333333, + 159.02883125, + 159.03654705882352, + 159.10229444444445, + 159.13427894736841, + 159.25106499999998, + 159.31768095238095, + 159.17960454545457, + 159.0135347826087, + 158.80255833333334, + 158.648452, + 158.49102307692309, + 158.3424666666667, + 158.03952142857142, + 157.69057241379312, + 157.37155333333334, + 157.03601935483871, + 156.6922375, + 156.4518666666667, + 156.31622352941176, + 156.18461714285712, + 156.10476666666668, + 156.0140972972973, + 155.92372631578948, + 155.8423487179487, + 155.75529, + 155.60601463414633, + 155.45134761904762, + 155.30108372093025, + 155.16537727272728, + 155.07614666666666, + 155.04557826086958, + 154.94375744680852, + 154.79149166666667, + 154.5614612244898, + 154.32663200000002, + 153.998332, + 153.69473200000002, + 153.289206, + 152.804606, + 152.39940600000003, + 151.96080600000002, + 151.533606, + 151.052806, + 150.626606, + 150.139206, + 149.56760599999998, + 148.947906, + 148.35890600000002, + 147.759906, + 147.260906, + 146.755706, + 146.201106, + 145.584406, + 144.962406, + 144.31220599999997, + 143.715406, + 143.192006, + 142.702806, + 142.229404, + 141.728806, + 141.1909, + 140.6359, + 140.2035, + 139.72369999999998, + 139.2531, + 138.8265, + 138.4082, + 137.9204, + 137.34060000000002, + 136.766914, + 136.238514, + 135.70611399999999, + 135.194714, + 134.671914, + 134.12251400000002, + 133.620814, + 133.082214, + 132.50981399999998, + 131.878614, + 131.192214, + 130.484414, + 129.866414, + 129.301314, + 128.90571400000002, + 128.51941399999998, + 128.178914, + 127.845114, + 127.536314, + 127.28751399999999, + 126.99207399999999, + 126.75527399999999, + 126.471374, + 126.142374, + 125.82297399999999, + 125.53677400000001, + 125.292774, + 125.058374, + 124.817174, + 124.65097399999999, + 124.437374, + 124.216574, + 124.044774, + 123.921074, + 123.783974, + 123.60097400000001, + 123.358774, + 123.092474, + 122.83287399999999, + 122.598874, + 122.46687399999999, + 122.403874, + 122.37227400000002, + 122.30367399999999, + 122.336474, + 122.38187400000001, + 122.360474, + 122.314674, + 122.263874, + 122.26047399999999, + 122.24315999999999, + 122.16666000000001, + 122.11766, + 122.06576, + 122.04456, + 122.06636, + 122.09196, + 122.18256000000001, + 122.33486 + ], + "in_sma_200": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 158.97511818181817, + 159.20344166666666, + 159.29086923076923, + 159.33009285714283, + 159.09475333333333, + 159.02883125, + 159.03654705882352, + 159.10229444444445, + 159.13427894736841, + 159.25106499999998, + 159.31768095238095, + 159.17960454545457, + 159.0135347826087, + 158.80255833333334, + 158.648452, + 158.49102307692309, + 158.3424666666667, + 158.03952142857142, + 157.69057241379312, + 157.37155333333334, + 157.03601935483871, + 156.6922375, + 156.4518666666667, + 156.31622352941176, + 156.18461714285712, + 156.10476666666668, + 156.0140972972973, + 155.92372631578948, + 155.8423487179487, + 155.75529, + 155.60601463414633, + 155.45134761904762, + 155.30108372093025, + 155.16537727272728, + 155.07614666666666, + 155.04557826086958, + 154.94375744680852, + 154.79149166666667, + 154.5614612244898, + 154.32663200000002, + 154.08267843137256, + 153.84108846153848, + 153.5799358490566, + 153.2677148148148, + 153.00375636363634, + 152.71261785714287, + 152.42853684210527, + 152.15718275862068, + 151.89401016949154, + 151.59811, + 151.2640426229508, + 150.93284838709678, + 150.61470793650793, + 150.290884375, + 149.99179384615385, + 149.73100909090908, + 149.45785970149254, + 149.16267058823527, + 148.86480579710144, + 148.58045142857145, + 148.3301633802817, + 148.07710555555556, + 147.84180273972603, + 147.60448108108108, + 147.368688, + 147.10936315789473, + 146.8446961038961, + 146.60617435897436, + 146.3191341772152, + 146.04752000000002, + 145.795575308642, + 145.54343414634144, + 145.28833253012047, + 145.02120952380952, + 144.7624388235294, + 144.55461976744186, + 144.34284252873564, + 144.1458784090909, + 143.94884606741573, + 143.7370811111111, + 143.52623406593406, + 143.2942097826087, + 143.0477129032258, + 142.77880106382977, + 142.50565578947368, + 142.25330520833333, + 142.0172917525773, + 141.78629897959183, + 141.60401313131314, + 141.423023, + 141.2590326732673, + 141.0979637254902, + 140.93740097087377, + 140.77723365384617, + 140.61724095238094, + 140.46858773584904, + 140.2990214953271, + 140.1132898148148, + 139.93481926605506, + 139.7520481818182, + 139.565272972973, + 139.38174375, + 139.19986991150444, + 139.0453096491228, + 138.88117652173915, + 138.7334077586207, + 138.59756666666667, + 138.4670788135593, + 138.3266411764706, + 138.17233583333334, + 138.01140743801653, + 137.83750245901638, + 137.67557154471547, + 137.52157499999998, + 137.4079624, + 137.30559761904763, + 137.2098842519685, + 137.11301015625, + 137.02352945736433, + 136.94534846153846, + 136.85088015267175, + 136.74466136363637, + 136.63252105263157, + 136.52839776119404, + 136.42196518518517, + 136.32375220588233, + 136.2314620437956, + 136.14583550724637, + 136.06960647482015, + 135.99753785714285, + 135.92542765957447, + 135.86053028169013, + 135.80545664335665 + ], + "in_ema_10": [ + 158.3, + 158.00909090909093, + 158.42131074380168, + 158.8810724267468, + 158.90451380370192, + 158.85460220302883, + 158.67740180247813, + 159.0506014747548, + 158.8486739338903, + 158.78709685500112, + 158.97126106318274, + 159.4701226880586, + 159.62828219932067, + 159.66677634489872, + 158.96372610037167, + 158.79577590030408, + 158.86199846388516, + 159.10890783408783, + 159.21819731879913, + 159.62761598810835, + 159.81350399027048, + 159.17104871931218, + 158.47813077034633, + 157.65485244846516, + 157.1630429123806, + 156.6889078374023, + 156.2872882306019, + 155.11869037049246, + 153.80983757585747, + 152.7753216529743, + 151.7198086251608, + 150.68620705694974, + 150.33598759204978, + 150.60944439349527, + 150.80954541285976, + 151.26417351961254, + 151.5343237887739, + 151.72444673626953, + 151.9109109660387, + 151.99256351766803, + 151.56391560536474, + 151.11774913166207, + 150.73088565317803, + 150.47617917078202, + 150.59869204882165, + 151.1571116763086, + 150.99400046243431, + 150.38327310562806, + 149.13540526824113, + 147.98714976492454, + 146.8776679894837, + 145.90354653685029, + 144.83017443924115, + 143.35559726847004, + 142.51821594693, + 141.46035850203364, + 140.56211150166388, + 139.85809122863407, + 139.27116555070057, + 138.33822635966408, + 137.04400338517968, + 135.89600276969247, + 134.9858204479302, + 134.0593076392156, + 133.47579715935822, + 133.34928858492944, + 133.00032702403317, + 132.3429948378453, + 131.6642685036916, + 131.1725833212022, + 131.10665908098363, + 130.9254483389866, + 130.92082136826176, + 130.80430839221415, + 130.6435250481752, + 130.10106594850697, + 129.48814486696023, + 129.26120943660382, + 128.29189862994858, + 127.6188261517761, + 127.25903957872589, + 126.8701232916848, + 126.41555542046937, + 125.76727261674768, + 125.2688048682481, + 125.56356761947572, + 125.66655532502558, + 125.91081799320274, + 126.0379419944386, + 125.82922526817703, + 125.5966388557812, + 124.9754317910937, + 124.13808055634938, + 122.9802477279222, + 121.86202086829996, + 121.21074434679088, + 120.87424537464707, + 120.6025643974385, + 121.17300723426786, + 121.59700591894642, + 122.19027757004707, + 122.67022710276578, + 123.01382217499017, + 123.24403632499194, + 123.37748426590248, + 123.64703258119293, + 123.40666302097603, + 122.83090610807129, + 122.43619590660377, + 121.96234210540308, + 121.4273708135116, + 120.98784884741858, + 120.59551269334247, + 120.77451038546202, + 120.6645994062871, + 120.86012678696216, + 121.22010373478722, + 121.58008487391682, + 121.61188762411375, + 121.2842716924567, + 120.81440411201001, + 120.08360336437181, + 119.69022093448602, + 119.48836258276128, + 120.18502393135013, + 120.97138321655919, + 121.73113172263933, + 122.29092595488672, + 122.8871212358164, + 123.6094628293043, + 123.78410595124896, + 123.61063214193095, + 123.28688084339805, + 123.17653887187113, + 122.99171362244002, + 123.00503841836, + 123.1277587059309, + 123.36180257757982, + 123.75965665438349, + 124.16335544449558, + 124.46638172731456, + 124.87431232234826, + 125.4398919001031 + ], + "in_ema_50": [ + 158.3, + 158.2372549019608, + 158.31721745482508, + 158.42046382914566, + 158.4435828946694, + 158.45089336938824, + 158.4285053941181, + 158.51876008454485, + 158.49606361064113, + 158.49661013571404, + 158.54772346372528, + 158.67193038671644, + 158.737344881355, + 158.78058625855678, + 158.66370052292712, + 158.63924167889076, + 158.65966357383624, + 158.72085323760737, + 158.7596433067208, + 158.86593180449646, + 158.93589526314366, + 158.83174250772626, + 158.6955957427174, + 158.50949787045397, + 158.36990579710286, + 158.22031341290275, + 158.07363445553403, + 157.7515311435523, + 157.3659809026287, + 157.00339341625113, + 156.6099270077707, + 156.19522398785813, + 155.9036465765696, + 155.7442878872924, + 155.58608051916326, + 155.49682245958823, + 155.38910393176124, + 155.27894299326078, + 155.17976875823095, + 155.0691895912415, + 154.85608411707517, + 154.630747485033, + 154.4095417013062, + 154.21034398752948, + 154.09033049782246, + 154.07384694888825, + 153.92428432344167, + 153.67764572252239, + 153.27930667458034, + 152.8691377853811, + 152.43838728399362, + 152.01021523364093, + 151.53922640094913, + 150.9580802675786, + 150.4793320217912, + 149.93896606015235, + 149.41273209700913, + 148.91380142653819, + 148.4320837235367, + 147.87160985202544, + 147.2186055441029, + 146.57199356198123, + 145.9570134222957, + 145.3269344645586, + 144.75921154437984, + 144.28943854263946, + 143.785146835085, + 143.2204351944934, + 142.6474769515721, + 142.11071314954967, + 141.6675479279987, + 141.2143107543517, + 140.8098279796712, + 140.39689354909586, + 139.98603497854307, + 139.50266105781589, + 139.00177238888193, + 138.57974209912186, + 138.00524240896024, + 137.47915447135395, + 137.0148739038499, + 136.54840826056167, + 136.0708236228926, + 135.5523599514066, + 135.0611183846848, + 134.7406823695991, + 134.40300855118346, + 134.11308664721548, + 133.81884795516783, + 133.4686970549652, + 133.1189442292803, + 132.68996602421046, + 132.20683010169242, + 131.64067990162604, + 131.0598689250917, + 130.55869759469596, + 130.11953298313927, + 129.69837482693774, + 129.46471306901861, + 129.23099883101787, + 129.05958711215442, + 128.89372095089345, + 128.72377110968193, + 128.5495055759689, + 128.37023084749953, + 128.23257473583288, + 128.00090513834925, + 127.69655591723752, + 127.4206125479341, + 127.12294146762297, + 126.80517905712796, + 126.49948576077001, + 126.19872161328884, + 126.0175952755128, + 125.788277813728, + 125.6295218210328, + 125.52012880844327, + 125.4291433649749, + 125.28505931144649, + 125.07035110315448, + 124.8205334128347, + 124.50580661233138, + 124.24753968635761, + 124.02528322806909, + 123.99762506226247, + 124.01771819707571, + 124.06212140503352, + 124.09144997738515, + 124.14943233121319, + 124.25572910253817, + 124.26805345145824, + 124.21165919845988, + 124.11826079852028, + 124.06185841426459, + 123.98727573135227, + 123.95110805561298, + 123.94047636715756, + 123.95908513707295, + 124.02147395522695, + 124.09827889815924, + 124.16618952960398, + 124.26594680295285, + 124.41179202636647 + ], + "in_ema_200": [ + 158.3, + 158.28407960199007, + 158.30390269052748, + 158.3302320169899, + 158.33699587751738, + 158.3399113414227, + 158.33533510916973, + 158.3591626205213, + 158.3549918481778, + 158.35653421784767, + 158.3708970614512, + 158.40417171755615, + 158.4234336905158, + 158.43752887767485, + 158.41128480924027, + 158.40759043302893, + 158.41507709538686, + 158.43303652727357, + 158.44574263147982, + 158.4758347445994, + 158.4974682297278, + 158.475403869233, + 158.44440482575803, + 158.39968537475545, + 158.36535915212107, + 158.32744811578155, + 158.28916504995289, + 158.20529276089863, + 158.10295153939717, + 158.0036186882589, + 157.89383143762947, + 157.775833114867, + 157.68612333262953, + 157.62795295121035, + 157.5690678472182, + 157.52668906266877, + 157.4791598182641, + 157.4304119593759, + 157.38384069609853, + 157.33385223146075, + 157.25724673662035, + 157.17617960491268, + 157.0947250814807, + 157.01746413539632, + 156.95908140768094, + 156.92635422949508, + 156.86002234661456, + 156.76823107948408, + 156.63640788466336, + 156.4989311892936, + 156.35351893865385, + 156.20592173528416, + 156.0446687826943, + 155.85238352117494, + 155.682210550815, + 155.4933328338915, + 155.30454345245974, + 155.11932411462433, + 154.9353507403495, + 154.7284318275102, + 154.49451708295786, + 154.25805422641102, + 154.0255362739094, + 153.78538168411927, + 153.55716893104346, + 153.3504309317296, + 153.13231719111536, + 152.89602547777093, + 152.65437348296726, + 152.41860857268898, + 152.20359754211498, + 151.98376075065113, + 151.77397208646553, + 151.56010171744597, + 151.3447773222475, + 151.10910789615548, + 150.86652970813404, + 150.64139010904813, + 150.3756051328387, + 150.11903194743732, + 149.8754594902489, + 149.6291365102464, + 149.37780181860217, + 149.11384359155142, + 148.85426007322755, + 148.63571022175265, + 148.41177280661086, + 148.198819843361, + 147.98400571556638, + 147.75421461391898, + 147.5233269063178, + 147.27115449928976, + 147.00348132019235, + 146.71260090904616, + 146.41526159651835, + 146.1353087448117, + 145.8688877622763, + 145.6053167397661, + 145.3877513990719, + 145.17001257918065, + 144.96792290177586, + 144.76754555946965, + 144.56647545440032, + 144.3646199772421, + 144.16176803717008, + 143.9697106437654, + 143.75434038860357, + 143.52036685239855, + 143.29290051555876, + 143.05943881888655, + 142.82024042267872, + 142.5833226075277, + 142.34697113879608, + 142.14033461005184, + 141.92172431542446, + 141.72091113815657, + 141.53304137558786, + 141.35062305344272, + 141.15564172952787, + 140.94324728445793, + 140.72192144083147, + 140.48384262052468, + 140.2593267735543, + 140.0436120792901, + 139.87720797899868, + 139.7243004369191, + 139.5792825221239, + 139.4323244870779, + 139.29439091009203, + 139.17066562740456, + 139.0253853724055, + 138.86423725924723, + 138.69474236114527, + 138.53539169088512, + 138.3724524700803, + 138.22013951017902, + 138.07546150510262, + 137.93953651500212, + 137.8162575447036, + 137.69848383779112, + 137.58038947124592, + 137.47222639193006, + 137.3778261293238 + ], + "in_macd": [ + 0.0, + -0.1276353276353177, + 0.05910890658353196, + 0.2584873361671782, + 0.2569919481068723, + 0.22257827429203303, + 0.13325042985826485, + 0.2890961308875717, + 0.1853388182365734, + 0.14740543860131083, + 0.2189117031195451, + 0.4252039422364646, + 0.47229667724559476, + 0.46392435650068364, + 0.12979875641275385, + 0.04522971068672632, + 0.06780120237507958, + 0.1692711607932722, + 0.20615763920307018, + 0.3731067873679592, + 0.43424236741316236, + 0.12858799431569423, + -0.1857405087585846, + -0.542363233289592, + -0.7358315988533377, + -0.910501895533173, + -1.0429825907035593, + -1.5034391742051412, + -2.0018203815159836, + -2.3535228045485326, + -2.693990255020765, + -3.0046244084674356, + -2.9963790938348325, + -2.7100743134949425, + -2.465247784015048, + -2.117702807539189, + -1.8659487341459453, + -1.6610023947735328, + -1.4679418451823096, + -1.331066008947829, + -1.4260371798872313, + -1.5260739983737608, + -1.5966319160099545, + -1.6065945931778174, + -1.4509061539995969, + -1.1113678480451767, + -1.104705439128793, + -1.2962980767113663, + -1.7598957491568399, + -2.158897962620898, + -2.5214906032252316, + -2.8059550298727913, + -3.1181028851679287, + -3.588781656294657, + -3.754711956678335, + -4.00545835205952, + -4.170624805967179, + -4.238938981467868, + -4.248940811487273, + -4.406988503821708, + -4.713527425122805, + -4.93906615349124, + -5.0467210984694475, + -5.1533257294527175, + -5.101539320913105, + -4.8488686097106495, + -4.703341772048219, + -4.698859585594221, + -4.70362300548814, + -4.625832260328252, + -4.364590710583855, + -4.166015813085153, + -3.8999412829869016, + -3.6964932462092293, + -3.5236893057571024, + -3.5284304999241556, + -3.5661231107396816, + -3.4345589384641926, + -3.636158986527988, + -3.7000204602357485, + -3.624128219291862, + -3.5648493613524295, + -3.5376098075668096, + -3.5972071963950043, + -3.588890538680374, + -3.233212353420413, + -2.9783281643601214, + -2.6744920827389507, + -2.4378741602980085, + -2.3619156836243462, + -2.30261014567634, + -2.418964950467199, + -2.6269470345572756, + -2.9673666499035676, + -3.275246785574822, + -3.363469150723816, + -3.3081052584533808, + -3.2254343427605505, + -2.776100327983997, + -2.4111679764868796, + -1.9896834506530894, + -1.639179238667623, + -1.367426032825236, + -1.161266956648717, + -1.0106036695400746, + -0.8106868073376745, + -0.8470404132208529, + -1.03219448719517, + -1.1319910467227032, + -1.2634898777289152, + -1.416732666947695, + -1.5214473004729712, + -1.6005092235999285, + -1.4248396850401122, + -1.3834479988745727, + -1.2100106607235261, + -0.9725881233034954, + -0.7467717407287751, + -0.6766105094724537, + -0.7690869179243833, + -0.9213224297551079, + -1.1820616777164332, + -1.283130186202186, + -1.2950427761986987, + -0.911498021623899, + -0.5056837777647303, + -0.13092123596322836, + 0.1370656128665786, + 0.406091598555264, + 0.7151451018890924, + 0.7664531731405049, + 0.6591138765637936, + 0.487732788059958, + 0.41570791486680037, + 0.31305927729532357, + 0.30126266065335017, + 0.33764693353323594, + 0.4209377805641168, + 0.5719384409949839, + 0.7180279790420201, + 0.8123371273234028, + 0.9471680882011242, + 1.1437203442939392 + ], + "in_signal": [ + 0.0, + -0.025527065527063544, + -0.008599871104944444, + 0.04481757034948009, + 0.08725244590095854, + 0.11431761157917344, + 0.11810417523499173, + 0.1523025663655077, + 0.15890981673972085, + 0.15660894111203885, + 0.16906949351354011, + 0.22029638325812503, + 0.270696442055619, + 0.3093420249446319, + 0.27343337123825634, + 0.22779263912795036, + 0.19579435177737622, + 0.19048971358055541, + 0.19362329870505837, + 0.22951999643763854, + 0.2704644706327433, + 0.2420891753693335, + 0.1565232385437499, + 0.016745944177081515, + -0.13376956442900234, + -0.2891160306498365, + -0.4398893426605811, + -0.6525993089694931, + -0.9224435234787913, + -1.2086593796927396, + -1.5057255547583448, + -1.805505325500163, + -2.043680079167097, + -2.1769589260326665, + -2.234616697629143, + -2.211233919611152, + -2.1421768825181107, + -2.045941984969195, + -1.930341957011818, + -1.8104867673990204, + -1.7335968498966627, + -1.6920922795920825, + -1.673000206875657, + -1.6597190841360892, + -1.6179564981087908, + -1.5166387680960682, + -1.4342521023026134, + -1.406661297184364, + -1.4773081875788592, + -1.613626142587267, + -1.79519903471486, + -1.9973502337464466, + -2.221500764030743, + -2.494956942483526, + -2.746907945322488, + -2.9986180266698947, + -3.233019382529352, + -3.434203302317055, + -3.597150804151099, + -3.7591183440852207, + -3.950000160292738, + -4.147813358932439, + -4.327594906839841, + -4.492741071362417, + -4.614500721272555, + -4.661374298960174, + -4.669767793577783, + -4.675586151981071, + -4.681193522682485, + -4.670121270211639, + -4.609015158286082, + -4.520415289245896, + -4.396320487994098, + -4.256355039637125, + -4.10982189286112, + -3.9935436142737277, + -3.9080595135669185, + -3.813359398546374, + -3.777919316142697, + -3.7623395449613075, + -3.7346972798274187, + -3.700727696132421, + -3.6681041184192993, + -3.6539247340144407, + -3.6409178949476275, + -3.559376786642185, + -3.443167062185773, + -3.2894320662964085, + -3.1191204850967287, + -2.9676795248022527, + -2.8346656489770705, + -2.7515255092750963, + -2.7266098143315323, + -2.77476118144594, + -2.8748583022717167, + -2.9725804719621367, + -3.039685429260386, + -3.076835211960419, + -3.0166882351651347, + -2.8955841834294835, + -2.714404036874205, + -2.4993590772328886, + -2.2729724683513584, + -2.05063136601083, + -1.842625826716679, + -1.6362380228408784, + -1.4783985009168734, + -1.3891576981725329, + -1.337724367882567, + -1.3228774698518366, + -1.3416485092710084, + -1.377608267511401, + -1.4221884587291065, + -1.4227187039913076, + -1.4148645629679608, + -1.373893782519074, + -1.2936326506759586, + -1.184260468686522, + -1.0827304768437083, + -1.0200017650598434, + -1.0002658979988963, + -1.0366250539424038, + -1.0859260803943602, + -1.127749419555228, + -1.0844991399689623, + -0.968736067528116, + -0.8011731012151385, + -0.6135253583987951, + -0.4096019670079833, + -0.1846525532285682, + 0.005568592045246429, + 0.1362776489489559, + 0.2065686767711563, + 0.24839652439028514, + 0.2613290749712928, + 0.2693157921077043, + 0.2829820203928106, + 0.31057317242707183, + 0.36284622614065426, + 0.43388257672092745, + 0.5095734868414226, + 0.5970924071133629, + 0.7064179945494782 + ], + "in_upper_bb": [ + NaN, + 159.76274169979698, + 162.0083263338754, + 162.92070729026474, + 162.39395600531628, + 161.99041810004277, + 161.69356473505002, + 162.0420947899539, + 161.82317885405783, + 161.62873903949384, + 161.6278625371124, + 162.18666777574367, + 162.2158423285197, + 162.1556034886944, + 162.37138896752248, + 162.23799175639934, + 162.14445471520398, + 162.16858601300063, + 162.12719580078448, + 162.34577335308134, + 162.48956900530948, + 162.54879299153535, + 162.72933332633085, + 162.9364515156766, + 163.0617416269879, + 163.1976773426408, + 163.32535843475216, + 163.83342233319834, + 164.69637599466756, + 165.14317702014475, + 165.37655151982756, + 165.17213201115422, + 164.67724563993926, + 164.03458879752415, + 163.8606409521455, + 163.44152242809386, + 162.78756864735954, + 161.84727203422122, + 160.92307976461453, + 159.35799849120036, + 157.6870863909752, + 157.02668894295098, + 156.470757317768, + 156.10873982283107, + 155.5528342530774, + 155.37383222878316, + 154.79604631537046, + 154.84563912091858, + 155.4418842428662, + 156.02169720536654, + 156.60159221405846, + 157.09176039578279, + 157.68986861059642, + 158.32878170747813, + 158.33415659871224, + 158.13275687461578, + 157.77650135148141, + 157.19317615422884, + 156.3614718588033, + 155.60375165541723, + 155.4151760234598, + 155.0715273271655, + 154.45744236596713, + 153.61509985278067, + 151.99681093406093, + 149.12931637221516, + 146.8067619987872, + 144.95022953247627, + 143.9360530045325, + 142.802950555101, + 141.5680571105996, + 140.21817093681472, + 139.03018448386482, + 138.48697817111523, + 137.32873477067892, + 136.68727999801783, + 136.0188457817469, + 134.94428577770432, + 134.2551629144124, + 133.89961883398092, + 133.83120512284123, + 133.80714939442498, + 133.7613295631916, + 133.93720207674235, + 133.83106061558266, + 133.06526898852857, + 132.5052022118486, + 132.28647082039117, + 132.1399901725398, + 131.9301712677953, + 131.34045439690573, + 130.98800591834788, + 130.54098295530244, + 130.5183046109202, + 130.43623207829125, + 130.2992523489938, + 130.06568192199907, + 129.45185979317978, + 129.437091019248, + 129.3439804858767, + 129.24472114475498, + 129.2100624790986, + 129.22958032970257, + 129.3317450973746, + 129.3958542910826, + 129.09577959955732, + 128.7186460375266, + 128.11688298515006, + 127.50247800273766, + 127.16762364607605, + 126.86846941952045, + 126.8177331206568, + 126.84393204775479, + 126.7782099151495, + 126.51755404972802, + 126.42170916751955, + 126.46191246125099, + 126.50265435773576, + 126.3452582488683, + 126.22490045958203, + 125.91235037473893, + 125.739491791454, + 125.34633847102023, + 124.87056157317762, + 124.73696944209621, + 124.64589972924072, + 125.21745685252324, + 125.7988155908164, + 126.46619302025667, + 127.3517688220158, + 127.6587386241339, + 127.71656114222064, + 127.67383731603447, + 127.72781435337777, + 127.74613472078461, + 127.8168685424714, + 127.88761128273862, + 128.0125347469556, + 128.35910475745516, + 128.6903863658734, + 128.81692609907165, + 128.5823636020242, + 128.57030484580227 + ], + "in_lower_bb": [ + NaN, + 155.23725830020302, + 154.84254033279126, + 155.19244270973527, + 155.7005639946837, + 155.96501523329053, + 155.94823526494997, + 156.07698021004612, + 156.04711003483104, + 156.15652096050616, + 156.32237382652394, + 156.22021555758965, + 156.36589613301877, + 156.50458222559126, + 155.81811769914418, + 155.81967074360065, + 155.92863940244305, + 156.03600287588827, + 156.14136209395235, + 156.15635664691862, + 156.2475609946905, + 156.14633700846466, + 155.47416667366912, + 154.5670584843234, + 154.03575837301207, + 153.4923526573592, + 153.02467156524784, + 151.42960766680167, + 149.56465400533244, + 148.07885297985527, + 146.56247848017244, + 145.1988979888458, + 144.53578436006075, + 144.3784412024759, + 144.1433890478545, + 144.08950757190613, + 144.1024613526405, + 144.2787579657788, + 144.50695023538546, + 145.16103150879968, + 145.7304436090248, + 145.67384105704897, + 145.592772682232, + 145.49278017716898, + 145.66869574692262, + 145.75916777121682, + 145.91495368462955, + 145.6428608790814, + 144.6066157571338, + 143.49680279463348, + 142.4084077859416, + 141.4667396042172, + 139.99263138940358, + 137.84171829252188, + 136.54034340128777, + 135.08074312538417, + 133.81399864851855, + 132.80832384577113, + 132.0280281411967, + 130.96374834458277, + 129.3108239765402, + 127.81647267283451, + 126.62055763403285, + 125.51890014721928, + 125.107189065939, + 125.88568362778483, + 126.32523800121272, + 126.35677046752375, + 125.8799469954675, + 125.627049444899, + 125.75444288940038, + 125.96332906318527, + 126.24131551613513, + 126.14052182888477, + 126.4157652293211, + 126.15322000198218, + 125.84265421825313, + 126.07221422229568, + 125.49133708558762, + 124.89188116601905, + 124.40229487715877, + 123.86535060557503, + 123.25917043680839, + 122.37929792325768, + 121.70300938441736, + 121.87980101147141, + 121.90986778815143, + 121.89109917960882, + 121.83757982746016, + 121.64039873220473, + 121.60411560309423, + 121.16356408165218, + 120.55758704469758, + 119.32926538907978, + 118.10233792170874, + 117.30131765100619, + 116.79788807800091, + 116.52571020682025, + 116.52147898075201, + 116.50608951412332, + 116.52734885524502, + 116.53300752090138, + 116.53248967029742, + 116.5733249026254, + 116.60444570891741, + 116.70152040044269, + 116.69815396247341, + 116.62291701484992, + 116.64232199726237, + 116.47117635392395, + 116.21733058047955, + 115.95106687934317, + 115.77086795224521, + 116.2175900848505, + 116.81224595027196, + 117.25409083248043, + 117.56188753874903, + 117.90314564226423, + 117.86204175113167, + 117.61289954041798, + 117.30944962526104, + 116.67880820854599, + 116.40796152897977, + 116.31373842682235, + 116.38153055790377, + 116.43760027075929, + 116.14854314747674, + 116.0241844091836, + 115.84780697974332, + 115.6652311779842, + 115.91326137586607, + 116.23743885777937, + 116.58016268396558, + 116.63618564662221, + 116.8168652792154, + 116.87863145752858, + 116.8918887172614, + 116.8884652530444, + 116.92139524254482, + 117.20711363412657, + 117.79357390092834, + 119.0196363979758, + 120.03819515419772 + ], + "out_sma_10": [ + 130.0, + 130.23000000000002, + 130.71333333333334, + 131.1175, + 131.51500000000001, + 131.81916666666666, + 131.95642857142857, + 132.258125, + 132.34833333333333, + 132.6355, + 133.2745, + 133.8945, + 134.4125, + 134.7335, + 134.756, + 134.78300000000002, + 134.923, + 134.818, + 134.899, + 134.656, + 134.17200000000003, + 133.39600000000002, + 132.598, + 131.9675, + 131.7145, + 131.4415 + ], + "out_sma_50": [ + 130.0, + 130.23000000000002, + 130.71333333333334, + 131.1175, + 131.51500000000001, + 131.81916666666666, + 131.95642857142857, + 132.258125, + 132.34833333333333, + 132.6355, + 132.97681818181817, + 133.28375, + 133.55884615384616, + 133.70035714285714, + 133.67566666666667, + 133.6715625, + 133.7014705882353, + 133.68027777777777, + 133.69078947368422, + 133.64575, + 133.5459523809524, + 133.33477272727274, + 133.14108695652175, + 132.97833333333332, + 132.8912, + 132.81384615384616 + ], + "out_sma_200": [ + 130.0, + 130.23000000000002, + 130.71333333333334, + 131.1175, + 131.51500000000001, + 131.81916666666666, + 131.95642857142857, + 132.258125, + 132.34833333333333, + 132.6355, + 132.97681818181817, + 133.28375, + 133.55884615384616, + 133.70035714285714, + 133.67566666666667, + 133.6715625, + 133.7014705882353, + 133.68027777777777, + 133.69078947368422, + 133.64575, + 133.5459523809524, + 133.33477272727274, + 133.14108695652175, + 132.97833333333332, + 132.8912, + 132.81384615384616 + ], + "out_ema_10": [ + 130.0, + 130.08363636363637, + 130.37388429752068, + 130.72954169797146, + 131.16144320743118, + 131.55754444244369, + 131.7798090892721, + 132.25075289122262, + 132.39970691100032, + 132.91248747263663, + 133.54476247761178, + 134.11116929986417, + 134.61095669988887, + 134.77987366354543, + 134.51626027017352, + 134.3514856755965, + 134.3203064618517, + 134.13843255969684, + 134.09144482157012, + 133.85481849037555, + 133.43576058303455, + 132.61107684066462, + 131.93269923327105, + 131.44220846358542, + 131.32544328838807, + 131.24445359959023 + ], + "out_ema_50": [ + 130.0, + 130.0180392156863, + 130.08321414840447, + 130.17132339748665, + 130.28636953876168, + 130.40611975292788, + 130.49921309595032, + 130.65100866081502, + 130.74587106627325, + 130.92132710289, + 131.13578486356099, + 131.35242075126448, + 131.5684042512149, + 131.72415310410844, + 131.7871274921826, + 131.8586126885676, + 131.94964748509437, + 132.0033867994044, + 132.07697947393757, + 132.10494106319493, + 132.08317866855984, + 131.95834813253788, + 131.83762859792856, + 131.73556473134312, + 131.69887591834927, + 131.66676313723755 + ], + "out_ema_200": [ + 130.0, + 130.0045771144279, + 130.0212479889112, + 130.04422064573797, + 130.07467616170078, + 130.1071669461615, + 130.13376229993105, + 130.1759139188372, + 130.2047107952667, + 130.25461417043817, + 130.3156627856577, + 130.37879051913376, + 130.44328016570955, + 130.4939937959015, + 130.52221276310647, + 130.55293701421985, + 130.58902719318283, + 130.61620105195712, + 130.64867666338046, + 130.66998336324733, + 130.67873974769262, + 130.6610408447305, + 130.64331904528046, + 130.6293059204518, + 130.63100436900453, + 130.63348193747214 + ], + "out_macd": [ + 0.0, + 0.03669515669517409, + 0.16234868223472176, + 0.3107969010223144, + 0.4853840023399414, + 0.635383765453895, + 0.700991742076468, + 0.871243099919468, + 0.8909985158942675, + 1.0678325481720208, + 1.2875420316013617, + 1.4665447091416866, + 1.606030627908126, + 1.5917129787603983, + 1.386059971835408, + 1.2314764482123053, + 1.141800166761584, + 0.9899250155764037, + 0.9043256804247619, + 0.740003401540406, + 0.5039104092345497, + 0.10179868695234973, + -0.21600165029951768, + -0.4342098729293582, + -0.47537916561162774, + -0.4958351166805244 + ], + "out_signal": [ + 0.0, + 0.007339031339034819, + 0.03834096151817221, + 0.09283214941900064, + 0.17134252000318878, + 0.26415076909333, + 0.3515189636899576, + 0.4554637909358597, + 0.5425707359275412, + 0.6476230983764372, + 0.7756068850214222, + 0.9137944498454751, + 1.0522416854580054, + 1.1601359441184842, + 1.205320749661869, + 1.2105518893719562, + 1.1968015448498819, + 1.1554262389951864, + 1.1052061272811016, + 1.0321655821329625, + 0.92651454755328, + 0.7615713754330939, + 0.5660567702865716, + 0.3660034416433857, + 0.19772692019238303, + 0.05901451281780154 + ], + "out_upper_bb": [ + NaN, + 130.88053823869163, + 132.44968967156962, + 133.26774804770676, + 134.08945139787102, + 134.5619128573789, + 134.56342374010913, + 135.21416451984018, + 135.16592982680075, + 135.85347192861173, + 136.77757145643955, + 137.48546637007368, + 138.04420781493536, + 138.1379595174694, + 137.95612202740082, + 137.80700559395413, + 137.7131843191517, + 137.57636400738005, + 137.47821349295563, + 137.35410369203947, + 137.16607667677528, + 137.45093200541186, + 137.7910570234327, + 138.02120478171062, + 138.0431967934266, + 138.03344634042907 + ], + "out_lower_bb": [ + NaN, + 129.5794617613084, + 128.97697699509706, + 128.96725195229325, + 128.940548602129, + 129.07642047595442, + 129.34943340274802, + 129.30208548015983, + 129.5307368398659, + 129.4175280713883, + 129.1760649071968, + 129.08203362992631, + 129.07348449275696, + 129.2627547682449, + 129.39521130593252, + 129.53611940604586, + 129.6897568573189, + 129.7841915481755, + 129.9033654544128, + 129.9373963079605, + 130.28042332322474, + 129.83956799458815, + 129.21944297656728, + 128.67979521828934, + 128.4273032065734, + 128.1910536595709 + ], + "overall_sma_10": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 159.04263, + 159.54413, + 159.5505, + 159.4395, + 159.11849999999998, + 159.0595, + 159.1875, + 159.1365, + 159.31350000000003, + 159.6095, + 159.6945, + 159.151, + 158.65300000000002, + 158.06401, + 157.97899999999998, + 157.63053, + 157.16253, + 156.12653, + 154.94752999999997, + 153.61253000000002, + 152.24453, + 151.22003, + 150.56002999999998, + 150.34902000000002, + 150.02503000000002, + 149.90050000000002, + 149.72750000000002, + 149.99949999999998, + 150.48250000000002, + 150.9065, + 151.173, + 151.4805, + 151.5035, + 151.2525, + 151.1965, + 151.23250000000002, + 150.9835, + 150.489, + 149.566, + 148.612, + 147.837, + 147.078, + 146.179, + 144.918, + 143.678, + 141.981, + 140.607, + 139.5125, + 138.8235, + 137.9555, + 136.889, + 135.81, + 134.899, + 134.21599999999998, + 133.426, + 133.034, + 132.525, + 131.7945, + 130.9925, + 130.47449999999998, + 130.43349999999998, + 130.37150000000003, + 130.3725, + 130.41150000000002, + 130.3185, + 129.8065, + 129.3365, + 129.222, + 128.754, + 128.317, + 127.8, + 127.301, + 126.648, + 125.905, + 125.21557, + 125.13857, + 125.07856999999998, + 124.95557, + 125.22357000000002, + 125.25357, + 125.14457000000002, + 124.85056999999999, + 124.45057000000001, + 123.94257, + 123.32300000000001, + 122.46199999999999, + 121.78500000000001, + 121.022, + 120.73499999999999, + 120.59650000000002, + 120.62749999999998, + 120.8925, + 121.3115, + 121.9625, + 122.67729999999999, + 123.3353, + 123.6318, + 123.71780000000001, + 123.40979999999999, + 123.0423, + 122.45830000000001, + 121.87630000000001, + 121.3033, + 121.03329999999998, + 120.6525, + 120.34049999999999, + 120.39199999999998, + 120.68799999999999, + 120.79750000000001, + 120.79549999999999, + 120.7635, + 120.54199999999999, + 120.451, + 120.151, + 120.46600000000001, + 120.74300000000001, + 120.974, + 121.13500000000002, + 121.5165, + 122.22149999999999, + 122.80850000000001, + 123.412, + 123.803, + 124.21300000000001, + 124.09699999999998, + 123.95249999999999, + 123.80550000000001, + 123.76599999999999, + 123.76399999999998, + 123.676, + 123.80200000000002, + 124.18999999999998, + 124.80550000000001, + 125.5375, + 126.36750000000002, + 127.229, + 128.094, + 128.96300000000002, + 129.74200000000002, + 130.422, + 131.276, + 131.912, + 132.6355, + 133.2745, + 133.8945, + 134.4125, + 134.7335, + 134.756, + 134.783, + 134.923, + 134.81799999999998, + 134.899, + 134.656, + 134.172, + 133.39600000000002, + 132.598, + 131.9675, + 131.7145, + 131.4415 + ], + "overall_sma_50": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 158.97511818181817, + 159.20344166666666, + 159.29086923076923, + 159.33009285714283, + 159.09475333333333, + 159.02883125, + 159.03654705882352, + 159.10229444444445, + 159.13427894736841, + 159.25106499999998, + 159.31768095238095, + 159.17960454545457, + 159.0135347826087, + 158.80255833333334, + 158.648452, + 158.49102307692309, + 158.3424666666667, + 158.03952142857142, + 157.69057241379312, + 157.37155333333334, + 157.03601935483871, + 156.6922375, + 156.4518666666667, + 156.31622352941176, + 156.18461714285712, + 156.10476666666668, + 156.0140972972973, + 155.92372631578948, + 155.8423487179487, + 155.75529, + 155.60601463414633, + 155.45134761904762, + 155.30108372093025, + 155.16537727272728, + 155.07614666666666, + 155.04557826086958, + 154.94375744680852, + 154.79149166666667, + 154.5614612244898, + 154.32663200000002, + 153.998332, + 153.69473200000002, + 153.289206, + 152.804606, + 152.39940600000003, + 151.96080600000002, + 151.533606, + 151.052806, + 150.626606, + 150.139206, + 149.56760599999998, + 148.947906, + 148.35890600000002, + 147.759906, + 147.260906, + 146.755706, + 146.201106, + 145.584406, + 144.962406, + 144.31220599999997, + 143.715406, + 143.192006, + 142.702806, + 142.229404, + 141.728806, + 141.1909, + 140.6359, + 140.2035, + 139.72369999999998, + 139.2531, + 138.8265, + 138.4082, + 137.9204, + 137.34060000000002, + 136.766914, + 136.238514, + 135.70611399999999, + 135.194714, + 134.671914, + 134.12251400000002, + 133.620814, + 133.082214, + 132.50981399999998, + 131.878614, + 131.192214, + 130.484414, + 129.866414, + 129.301314, + 128.90571400000002, + 128.51941399999998, + 128.178914, + 127.845114, + 127.536314, + 127.28751399999999, + 126.99207399999999, + 126.75527399999999, + 126.471374, + 126.142374, + 125.82297399999999, + 125.53677400000001, + 125.292774, + 125.058374, + 124.817174, + 124.65097399999999, + 124.437374, + 124.216574, + 124.044774, + 123.921074, + 123.783974, + 123.60097400000001, + 123.358774, + 123.092474, + 122.83287399999999, + 122.598874, + 122.46687399999999, + 122.403874, + 122.37227400000002, + 122.30367399999999, + 122.336474, + 122.38187400000001, + 122.360474, + 122.314674, + 122.263874, + 122.26047399999999, + 122.24315999999999, + 122.16666000000001, + 122.11766, + 122.06576, + 122.04456, + 122.06636, + 122.09196, + 122.18256000000001, + 122.33486, + 122.57946, + 122.85206, + 123.12006000000001, + 123.37946, + 123.65395999999998, + 123.84595999999999, + 124.03145999999998, + 124.22165999999999, + 124.38646, + 124.59965999999999, + 124.84186, + 125.09549999999999, + 125.33550000000001, + 125.59980000000002, + 125.8616, + 126.1206, + 126.4076, + 126.6936, + 126.991, + 127.2702, + 127.46960000000001, + 127.6442, + 127.787, + 127.91490000000002, + 128.06689999999998, + 128.2494 + ], + "overall_sma_200": [ + 158.3, + 157.5, + 158.42543333333333, + 159.056575, + 159.04726, + 158.97771666666665, + 158.8209, + 159.0595375, + 158.93514444444443, + 158.89263, + 158.97511818181817, + 159.20344166666666, + 159.29086923076923, + 159.33009285714283, + 159.09475333333333, + 159.02883125, + 159.03654705882352, + 159.10229444444445, + 159.13427894736841, + 159.25106499999998, + 159.31768095238095, + 159.17960454545457, + 159.0135347826087, + 158.80255833333334, + 158.648452, + 158.49102307692309, + 158.3424666666667, + 158.03952142857142, + 157.69057241379312, + 157.37155333333334, + 157.03601935483871, + 156.6922375, + 156.4518666666667, + 156.31622352941176, + 156.18461714285712, + 156.10476666666668, + 156.0140972972973, + 155.92372631578948, + 155.8423487179487, + 155.75529, + 155.60601463414633, + 155.45134761904762, + 155.30108372093025, + 155.16537727272728, + 155.07614666666666, + 155.04557826086958, + 154.94375744680852, + 154.79149166666667, + 154.5614612244898, + 154.32663200000002, + 154.08267843137256, + 153.84108846153848, + 153.5799358490566, + 153.2677148148148, + 153.00375636363634, + 152.71261785714287, + 152.42853684210527, + 152.15718275862068, + 151.89401016949154, + 151.59811, + 151.2640426229508, + 150.93284838709678, + 150.61470793650793, + 150.290884375, + 149.99179384615385, + 149.73100909090908, + 149.45785970149254, + 149.16267058823527, + 148.86480579710144, + 148.58045142857145, + 148.3301633802817, + 148.07710555555556, + 147.84180273972603, + 147.60448108108108, + 147.368688, + 147.10936315789473, + 146.8446961038961, + 146.60617435897436, + 146.3191341772152, + 146.04752000000002, + 145.795575308642, + 145.54343414634144, + 145.28833253012047, + 145.02120952380952, + 144.7624388235294, + 144.55461976744186, + 144.34284252873564, + 144.1458784090909, + 143.94884606741573, + 143.7370811111111, + 143.52623406593406, + 143.2942097826087, + 143.0477129032258, + 142.77880106382977, + 142.50565578947368, + 142.25330520833333, + 142.0172917525773, + 141.78629897959183, + 141.60401313131314, + 141.423023, + 141.2590326732673, + 141.0979637254902, + 140.93740097087377, + 140.77723365384617, + 140.61724095238094, + 140.46858773584904, + 140.2990214953271, + 140.1132898148148, + 139.93481926605506, + 139.7520481818182, + 139.565272972973, + 139.38174375, + 139.19986991150444, + 139.0453096491228, + 138.88117652173915, + 138.7334077586207, + 138.59756666666667, + 138.4670788135593, + 138.3266411764706, + 138.17233583333334, + 138.01140743801653, + 137.83750245901638, + 137.67557154471547, + 137.52157499999998, + 137.4079624, + 137.30559761904763, + 137.2098842519685, + 137.11301015625, + 137.02352945736433, + 136.94534846153846, + 136.85088015267175, + 136.74466136363637, + 136.63252105263157, + 136.52839776119404, + 136.42196518518517, + 136.32375220588233, + 136.2314620437956, + 136.14583550724637, + 136.06960647482015, + 135.99753785714285, + 135.92542765957447, + 135.86053028169013, + 135.80545664335665, + 135.7651409722222, + 135.72855379310343, + 135.70082397260273, + 135.6778931972789, + 135.6605087837838, + 135.64493489932886, + 135.62583533333333, + 135.61751854304634, + 135.60075855263156, + 135.5982699346405, + 135.60341103896104, + 135.6102277419355, + 135.6182391025641, + 135.61774076433122, + 135.60326139240505, + 135.5907251572327, + 135.58190812499998, + 135.56785900621117, + 135.5574401234568, + 135.54046196319018, + 135.5161298780488, + 135.47603212121214, + 135.4362969879518, + 135.3991634730539, + 135.37178749999998, + 135.34520887573964 + ], + "overall_ema_10": [ + 158.3, + 158.00909090909093, + 158.42131074380168, + 158.8810724267468, + 158.90451380370192, + 158.85460220302883, + 158.67740180247813, + 159.0506014747548, + 158.8486739338903, + 158.78709685500112, + 158.97126106318274, + 159.4701226880586, + 159.62828219932067, + 159.66677634489872, + 158.96372610037167, + 158.79577590030408, + 158.86199846388516, + 159.10890783408783, + 159.21819731879913, + 159.62761598810835, + 159.81350399027048, + 159.17104871931218, + 158.47813077034633, + 157.65485244846516, + 157.1630429123806, + 156.6889078374023, + 156.2872882306019, + 155.11869037049246, + 153.80983757585747, + 152.7753216529743, + 151.7198086251608, + 150.68620705694974, + 150.33598759204978, + 150.60944439349527, + 150.80954541285976, + 151.26417351961254, + 151.5343237887739, + 151.72444673626953, + 151.9109109660387, + 151.99256351766803, + 151.56391560536474, + 151.11774913166207, + 150.73088565317803, + 150.47617917078202, + 150.59869204882165, + 151.1571116763086, + 150.99400046243431, + 150.38327310562806, + 149.13540526824113, + 147.98714976492454, + 146.8776679894837, + 145.90354653685029, + 144.83017443924115, + 143.35559726847004, + 142.51821594693, + 141.46035850203364, + 140.56211150166388, + 139.85809122863407, + 139.27116555070057, + 138.33822635966408, + 137.04400338517968, + 135.89600276969247, + 134.9858204479302, + 134.0593076392156, + 133.47579715935822, + 133.34928858492944, + 133.00032702403317, + 132.3429948378453, + 131.6642685036916, + 131.1725833212022, + 131.10665908098363, + 130.9254483389866, + 130.92082136826176, + 130.80430839221415, + 130.6435250481752, + 130.10106594850697, + 129.48814486696023, + 129.26120943660382, + 128.29189862994858, + 127.6188261517761, + 127.25903957872589, + 126.8701232916848, + 126.41555542046937, + 125.76727261674768, + 125.2688048682481, + 125.56356761947572, + 125.66655532502558, + 125.91081799320274, + 126.0379419944386, + 125.82922526817703, + 125.5966388557812, + 124.9754317910937, + 124.13808055634938, + 122.9802477279222, + 121.86202086829996, + 121.21074434679088, + 120.87424537464707, + 120.6025643974385, + 121.17300723426786, + 121.59700591894642, + 122.19027757004707, + 122.67022710276578, + 123.01382217499017, + 123.24403632499194, + 123.37748426590248, + 123.64703258119293, + 123.40666302097603, + 122.83090610807129, + 122.43619590660377, + 121.96234210540308, + 121.4273708135116, + 120.98784884741858, + 120.59551269334247, + 120.77451038546202, + 120.6645994062871, + 120.86012678696216, + 121.22010373478722, + 121.58008487391682, + 121.61188762411375, + 121.2842716924567, + 120.81440411201001, + 120.08360336437181, + 119.69022093448602, + 119.48836258276128, + 120.18502393135013, + 120.97138321655919, + 121.73113172263933, + 122.29092595488672, + 122.8871212358164, + 123.6094628293043, + 123.78410595124896, + 123.61063214193095, + 123.28688084339805, + 123.17653887187113, + 122.99171362244002, + 123.00503841836, + 123.1277587059309, + 123.36180257757982, + 123.75965665438349, + 124.16335544449558, + 124.46638172731456, + 124.87431232234826, + 125.4398919001031, + 126.26900246372072, + 127.03100201577149, + 127.8762743765403, + 128.6860426717148, + 129.48948945867573, + 130.18958228437106, + 130.66056732357632, + 131.33500962838062, + 131.6504624232205, + 132.2994692553622, + 133.0432021180236, + 133.7008017329284, + 134.2752014178505, + 134.50516479642312, + 134.29149846980073, + 134.1675896571097, + 134.16984608308974, + 134.01532861343705, + 133.99072341099392, + 133.7724100635405, + 133.36833550653313, + 132.55591086898164, + 131.8875634382577, + 131.4052791767563, + 131.29522841734607, + 131.21973234146498 + ], + "overall_ema_50": [ + 158.3, + 158.2372549019608, + 158.31721745482508, + 158.42046382914566, + 158.4435828946694, + 158.45089336938824, + 158.4285053941181, + 158.51876008454485, + 158.49606361064113, + 158.49661013571404, + 158.54772346372528, + 158.67193038671644, + 158.737344881355, + 158.78058625855678, + 158.66370052292712, + 158.63924167889076, + 158.65966357383624, + 158.72085323760737, + 158.7596433067208, + 158.86593180449646, + 158.93589526314366, + 158.83174250772626, + 158.6955957427174, + 158.50949787045397, + 158.36990579710286, + 158.22031341290275, + 158.07363445553403, + 157.7515311435523, + 157.3659809026287, + 157.00339341625113, + 156.6099270077707, + 156.19522398785813, + 155.9036465765696, + 155.7442878872924, + 155.58608051916326, + 155.49682245958823, + 155.38910393176124, + 155.27894299326078, + 155.17976875823095, + 155.0691895912415, + 154.85608411707517, + 154.630747485033, + 154.4095417013062, + 154.21034398752948, + 154.09033049782246, + 154.07384694888825, + 153.92428432344167, + 153.67764572252239, + 153.27930667458034, + 152.8691377853811, + 152.43838728399362, + 152.01021523364093, + 151.53922640094913, + 150.9580802675786, + 150.4793320217912, + 149.93896606015235, + 149.41273209700913, + 148.91380142653819, + 148.4320837235367, + 147.87160985202544, + 147.2186055441029, + 146.57199356198123, + 145.9570134222957, + 145.3269344645586, + 144.75921154437984, + 144.28943854263946, + 143.785146835085, + 143.2204351944934, + 142.6474769515721, + 142.11071314954967, + 141.6675479279987, + 141.2143107543517, + 140.8098279796712, + 140.39689354909586, + 139.98603497854307, + 139.50266105781589, + 139.00177238888193, + 138.57974209912186, + 138.00524240896024, + 137.47915447135395, + 137.0148739038499, + 136.54840826056167, + 136.0708236228926, + 135.5523599514066, + 135.0611183846848, + 134.7406823695991, + 134.40300855118346, + 134.11308664721548, + 133.81884795516783, + 133.4686970549652, + 133.1189442292803, + 132.68996602421046, + 132.20683010169242, + 131.64067990162604, + 131.0598689250917, + 130.55869759469596, + 130.11953298313927, + 129.69837482693774, + 129.46471306901861, + 129.23099883101787, + 129.05958711215442, + 128.89372095089345, + 128.72377110968193, + 128.5495055759689, + 128.37023084749953, + 128.23257473583288, + 128.00090513834925, + 127.69655591723752, + 127.4206125479341, + 127.12294146762297, + 126.80517905712796, + 126.49948576077001, + 126.19872161328884, + 126.0175952755128, + 125.788277813728, + 125.6295218210328, + 125.52012880844327, + 125.4291433649749, + 125.28505931144649, + 125.07035110315448, + 124.8205334128347, + 124.50580661233138, + 124.24753968635761, + 124.02528322806909, + 123.99762506226247, + 124.01771819707571, + 124.06212140503352, + 124.09144997738515, + 124.14943233121319, + 124.25572910253817, + 124.26805345145824, + 124.21165919845988, + 124.11826079852028, + 124.06185841426459, + 123.98727573135227, + 123.95110805561298, + 123.94047636715756, + 123.95908513707295, + 124.02147395522695, + 124.09827889815924, + 124.16618952960398, + 124.26594680295285, + 124.41179202636647, + 124.6309374370972, + 124.85952812583848, + 125.12699761109971, + 125.40946829301737, + 125.71125385015395, + 126.0104203658342, + 126.27589407697795, + 126.59330999552783, + 126.84729783884048, + 127.17563910006241, + 127.53698658633448, + 127.89475181824294, + 128.24633017831184, + 128.53235644582904, + 128.72049933030632, + 128.91224445460804, + 129.11882310344694, + 129.2835751386059, + 129.4638270939547, + 129.59426524713297, + 129.67096072763758, + 129.64072697361257, + 129.61089454327484, + 129.59615358079347, + 129.64336324429178, + 129.69185880333916 + ], + "overall_ema_200": [ + 158.3, + 158.28407960199007, + 158.30390269052748, + 158.3302320169899, + 158.33699587751738, + 158.3399113414227, + 158.33533510916973, + 158.3591626205213, + 158.3549918481778, + 158.35653421784767, + 158.3708970614512, + 158.40417171755615, + 158.4234336905158, + 158.43752887767485, + 158.41128480924027, + 158.40759043302893, + 158.41507709538686, + 158.43303652727357, + 158.44574263147982, + 158.4758347445994, + 158.4974682297278, + 158.475403869233, + 158.44440482575803, + 158.39968537475545, + 158.36535915212107, + 158.32744811578155, + 158.28916504995289, + 158.20529276089863, + 158.10295153939717, + 158.0036186882589, + 157.89383143762947, + 157.775833114867, + 157.68612333262953, + 157.62795295121035, + 157.5690678472182, + 157.52668906266877, + 157.4791598182641, + 157.4304119593759, + 157.38384069609853, + 157.33385223146075, + 157.25724673662035, + 157.17617960491268, + 157.0947250814807, + 157.01746413539632, + 156.95908140768094, + 156.92635422949508, + 156.86002234661456, + 156.76823107948408, + 156.63640788466336, + 156.4989311892936, + 156.35351893865385, + 156.20592173528416, + 156.0446687826943, + 155.85238352117494, + 155.682210550815, + 155.4933328338915, + 155.30454345245974, + 155.11932411462433, + 154.9353507403495, + 154.7284318275102, + 154.49451708295786, + 154.25805422641102, + 154.0255362739094, + 153.78538168411927, + 153.55716893104346, + 153.3504309317296, + 153.13231719111536, + 152.89602547777093, + 152.65437348296726, + 152.41860857268898, + 152.20359754211498, + 151.98376075065113, + 151.77397208646553, + 151.56010171744597, + 151.3447773222475, + 151.10910789615548, + 150.86652970813404, + 150.64139010904813, + 150.3756051328387, + 150.11903194743732, + 149.8754594902489, + 149.6291365102464, + 149.37780181860217, + 149.11384359155142, + 148.85426007322755, + 148.63571022175265, + 148.41177280661086, + 148.198819843361, + 147.98400571556638, + 147.75421461391898, + 147.5233269063178, + 147.27115449928976, + 147.00348132019235, + 146.71260090904616, + 146.41526159651835, + 146.1353087448117, + 145.8688877622763, + 145.6053167397661, + 145.3877513990719, + 145.17001257918065, + 144.96792290177586, + 144.76754555946965, + 144.56647545440032, + 144.3646199772421, + 144.16176803717008, + 143.9697106437654, + 143.75434038860357, + 143.52036685239855, + 143.29290051555876, + 143.05943881888655, + 142.82024042267872, + 142.5833226075277, + 142.34697113879608, + 142.14033461005184, + 141.92172431542446, + 141.72091113815657, + 141.53304137558786, + 141.35062305344272, + 141.15564172952787, + 140.94324728445793, + 140.72192144083147, + 140.48384262052468, + 140.2593267735543, + 140.0436120792901, + 139.87720797899868, + 139.7243004369191, + 139.5792825221239, + 139.4323244870779, + 139.29439091009203, + 139.17066562740456, + 139.0253853724055, + 138.86423725924723, + 138.69474236114527, + 138.53539169088512, + 138.3724524700803, + 138.22013951017902, + 138.07546150510262, + 137.93953651500212, + 137.8162575447036, + 137.69848383779112, + 137.58038947124592, + 137.47222639193006, + 137.3778261293238, + 137.3044149240569, + 137.23631129297178, + 137.18102461343972, + 137.13275571181345, + 137.09267854055162, + 137.05533845557102, + 137.01279777442107, + 136.9865012791532, + 136.94753111717156, + 136.9303417528216, + 136.92496521796764, + 136.92232874813712, + 136.9217085615885, + 136.9079602176921, + 136.8723586234862, + 136.83989734365053, + 136.8134307034152, + 136.7786701989036, + 136.74982770936228, + 136.71042643862236, + 136.6590789118699, + 136.58187414657766, + 136.50523858293013, + 136.43289790051293, + 136.37684916518444, + 136.32215414861545 + ], + "overall_macd": [ + 0.0, + -0.1276353276353177, + 0.05910890658353196, + 0.2584873361671782, + 0.2569919481068723, + 0.22257827429203303, + 0.13325042985826485, + 0.2890961308875717, + 0.1853388182365734, + 0.14740543860131083, + 0.2189117031195451, + 0.4252039422364646, + 0.47229667724559476, + 0.46392435650068364, + 0.12979875641275385, + 0.04522971068672632, + 0.06780120237507958, + 0.1692711607932722, + 0.20615763920307018, + 0.3731067873679592, + 0.43424236741316236, + 0.12858799431569423, + -0.1857405087585846, + -0.542363233289592, + -0.7358315988533377, + -0.910501895533173, + -1.0429825907035593, + -1.5034391742051412, + -2.0018203815159836, + -2.3535228045485326, + -2.693990255020765, + -3.0046244084674356, + -2.9963790938348325, + -2.7100743134949425, + -2.465247784015048, + -2.117702807539189, + -1.8659487341459453, + -1.6610023947735328, + -1.4679418451823096, + -1.331066008947829, + -1.4260371798872313, + -1.5260739983737608, + -1.5966319160099545, + -1.6065945931778174, + -1.4509061539995969, + -1.1113678480451767, + -1.104705439128793, + -1.2962980767113663, + -1.7598957491568399, + -2.158897962620898, + -2.5214906032252316, + -2.8059550298727913, + -3.1181028851679287, + -3.588781656294657, + -3.754711956678335, + -4.00545835205952, + -4.170624805967179, + -4.238938981467868, + -4.248940811487273, + -4.406988503821708, + -4.713527425122805, + -4.93906615349124, + -5.0467210984694475, + -5.1533257294527175, + -5.101539320913105, + -4.8488686097106495, + -4.703341772048219, + -4.698859585594221, + -4.70362300548814, + -4.625832260328252, + -4.364590710583855, + -4.166015813085153, + -3.8999412829869016, + -3.6964932462092293, + -3.5236893057571024, + -3.5284304999241556, + -3.5661231107396816, + -3.4345589384641926, + -3.636158986527988, + -3.7000204602357485, + -3.624128219291862, + -3.5648493613524295, + -3.5376098075668096, + -3.5972071963950043, + -3.588890538680374, + -3.233212353420413, + -2.9783281643601214, + -2.6744920827389507, + -2.4378741602980085, + -2.3619156836243462, + -2.30261014567634, + -2.418964950467199, + -2.6269470345572756, + -2.9673666499035676, + -3.275246785574822, + -3.363469150723816, + -3.3081052584533808, + -3.2254343427605505, + -2.776100327983997, + -2.4111679764868796, + -1.9896834506530894, + -1.639179238667623, + -1.367426032825236, + -1.161266956648717, + -1.0106036695400746, + -0.8106868073376745, + -0.8470404132208529, + -1.03219448719517, + -1.1319910467227032, + -1.2634898777289152, + -1.416732666947695, + -1.5214473004729712, + -1.6005092235999285, + -1.4248396850401122, + -1.3834479988745727, + -1.2100106607235261, + -0.9725881233034954, + -0.7467717407287751, + -0.6766105094724537, + -0.7690869179243833, + -0.9213224297551079, + -1.1820616777164332, + -1.283130186202186, + -1.2950427761986987, + -0.911498021623899, + -0.5056837777647303, + -0.13092123596322836, + 0.1370656128665786, + 0.406091598555264, + 0.7151451018890924, + 0.7664531731405049, + 0.6591138765637936, + 0.487732788059958, + 0.41570791486680037, + 0.31305927729532357, + 0.30126266065335017, + 0.33764693353323594, + 0.4209377805641168, + 0.5719384409949839, + 0.7180279790420201, + 0.8123371273234028, + 0.9471680882011242, + 1.1437203442939392, + 1.4454211677934978, + 1.7020195774550473, + 1.9809839203242916, + 2.2288222639361095, + 2.459421282276594, + 2.630808874625643, + 2.690433810231042, + 2.833325895845178, + 2.8092860666727972, + 2.9299467581568592, + 3.084425114639771, + 3.191843483797129, + 3.2555833059711574, + 3.1631221033329098, + 2.8783377183219443, + 2.644750662050427, + 2.477071336914065, + 2.2488659244919518, + 2.089116773169877, + 1.8531980161720298, + 1.5483249385677595, + 1.0804235251904117, + 0.699926138354158, + 0.42215837216215846, + 0.32456643714380107, + 0.2507885229596809 + ], + "overall_signal": [ + 0.0, + -0.025527065527063544, + -0.008599871104944444, + 0.04481757034948009, + 0.08725244590095854, + 0.11431761157917344, + 0.11810417523499173, + 0.1523025663655077, + 0.15890981673972085, + 0.15660894111203885, + 0.16906949351354011, + 0.22029638325812503, + 0.270696442055619, + 0.3093420249446319, + 0.27343337123825634, + 0.22779263912795036, + 0.19579435177737622, + 0.19048971358055541, + 0.19362329870505837, + 0.22951999643763854, + 0.2704644706327433, + 0.2420891753693335, + 0.1565232385437499, + 0.016745944177081515, + -0.13376956442900234, + -0.2891160306498365, + -0.4398893426605811, + -0.6525993089694931, + -0.9224435234787913, + -1.2086593796927396, + -1.5057255547583448, + -1.805505325500163, + -2.043680079167097, + -2.1769589260326665, + -2.234616697629143, + -2.211233919611152, + -2.1421768825181107, + -2.045941984969195, + -1.930341957011818, + -1.8104867673990204, + -1.7335968498966627, + -1.6920922795920825, + -1.673000206875657, + -1.6597190841360892, + -1.6179564981087908, + -1.5166387680960682, + -1.4342521023026134, + -1.406661297184364, + -1.4773081875788592, + -1.613626142587267, + -1.79519903471486, + -1.9973502337464466, + -2.221500764030743, + -2.494956942483526, + -2.746907945322488, + -2.9986180266698947, + -3.233019382529352, + -3.434203302317055, + -3.597150804151099, + -3.7591183440852207, + -3.950000160292738, + -4.147813358932439, + -4.327594906839841, + -4.492741071362417, + -4.614500721272555, + -4.661374298960174, + -4.669767793577783, + -4.675586151981071, + -4.681193522682485, + -4.670121270211639, + -4.609015158286082, + -4.520415289245896, + -4.396320487994098, + -4.256355039637125, + -4.10982189286112, + -3.9935436142737277, + -3.9080595135669185, + -3.813359398546374, + -3.777919316142697, + -3.7623395449613075, + -3.7346972798274187, + -3.700727696132421, + -3.6681041184192993, + -3.6539247340144407, + -3.6409178949476275, + -3.559376786642185, + -3.443167062185773, + -3.2894320662964085, + -3.1191204850967287, + -2.9676795248022527, + -2.8346656489770705, + -2.7515255092750963, + -2.7266098143315323, + -2.77476118144594, + -2.8748583022717167, + -2.9725804719621367, + -3.039685429260386, + -3.076835211960419, + -3.0166882351651347, + -2.8955841834294835, + -2.714404036874205, + -2.4993590772328886, + -2.2729724683513584, + -2.05063136601083, + -1.842625826716679, + -1.6362380228408784, + -1.4783985009168734, + -1.3891576981725329, + -1.337724367882567, + -1.3228774698518366, + -1.3416485092710084, + -1.377608267511401, + -1.4221884587291065, + -1.4227187039913076, + -1.4148645629679608, + -1.373893782519074, + -1.2936326506759586, + -1.184260468686522, + -1.0827304768437083, + -1.0200017650598434, + -1.0002658979988963, + -1.0366250539424038, + -1.0859260803943602, + -1.127749419555228, + -1.0844991399689623, + -0.968736067528116, + -0.8011731012151385, + -0.6135253583987951, + -0.4096019670079833, + -0.1846525532285682, + 0.005568592045246429, + 0.1362776489489559, + 0.2065686767711563, + 0.24839652439028514, + 0.2613290749712928, + 0.2693157921077043, + 0.2829820203928106, + 0.31057317242707183, + 0.36284622614065426, + 0.43388257672092745, + 0.5095734868414226, + 0.5970924071133629, + 0.7064179945494782, + 0.8542186291982821, + 1.0237788188496353, + 1.2152198391445665, + 1.4179403241028752, + 1.6262365157376188, + 1.8271509875152239, + 1.9998075520583876, + 2.166511220815746, + 2.2950661899871565, + 2.4220423036210974, + 2.554518865824832, + 2.681983789419292, + 2.796703692729665, + 2.869987374850314, + 2.87165744354464, + 2.8262760872457977, + 2.756435137179451, + 2.654921294641951, + 2.5417603903475365, + 2.4040479155124355, + 2.2329033201235005, + 2.002407361136883, + 1.741911116580338, + 1.477960567696702, + 1.2472817415861217, + 1.0479830978608335 + ], + "overall_upper_bb": [ + NaN, + 159.76274169979698, + 162.0083263338754, + 162.92070729026474, + 162.39395600531628, + 161.99041810004277, + 161.69356473505002, + 162.0420947899539, + 161.82317885405783, + 161.62873903949384, + 161.6278625371124, + 162.18666777574367, + 162.2158423285197, + 162.1556034886944, + 162.37138896752248, + 162.23799175639934, + 162.14445471520398, + 162.16858601300063, + 162.12719580078448, + 162.34577335308134, + 162.48956900530948, + 162.54879299153535, + 162.72933332633085, + 162.9364515156766, + 163.0617416269879, + 163.1976773426408, + 163.32535843475216, + 163.83342233319834, + 164.69637599466756, + 165.14317702014475, + 165.37655151982756, + 165.17213201115422, + 164.67724563993926, + 164.03458879752415, + 163.8606409521455, + 163.44152242809386, + 162.78756864735954, + 161.84727203422122, + 160.92307976461453, + 159.35799849120036, + 157.6870863909752, + 157.02668894295098, + 156.470757317768, + 156.10873982283107, + 155.5528342530774, + 155.37383222878316, + 154.79604631537046, + 154.84563912091858, + 155.4418842428662, + 156.02169720536654, + 156.60159221405846, + 157.09176039578279, + 157.68986861059642, + 158.32878170747813, + 158.33415659871224, + 158.13275687461578, + 157.77650135148141, + 157.19317615422884, + 156.3614718588033, + 155.60375165541723, + 155.4151760234598, + 155.0715273271655, + 154.45744236596713, + 153.61509985278067, + 151.99681093406093, + 149.12931637221516, + 146.8067619987872, + 144.95022953247627, + 143.9360530045325, + 142.802950555101, + 141.5680571105996, + 140.21817093681472, + 139.03018448386482, + 138.48697817111523, + 137.32873477067892, + 136.68727999801783, + 136.0188457817469, + 134.94428577770432, + 134.2551629144124, + 133.89961883398092, + 133.83120512284123, + 133.80714939442498, + 133.7613295631916, + 133.93720207674235, + 133.83106061558266, + 133.06526898852857, + 132.5052022118486, + 132.28647082039117, + 132.1399901725398, + 131.9301712677953, + 131.34045439690573, + 130.98800591834788, + 130.54098295530244, + 130.5183046109202, + 130.43623207829125, + 130.2992523489938, + 130.06568192199907, + 129.45185979317978, + 129.437091019248, + 129.3439804858767, + 129.24472114475498, + 129.2100624790986, + 129.22958032970257, + 129.3317450973746, + 129.3958542910826, + 129.09577959955732, + 128.7186460375266, + 128.11688298515006, + 127.50247800273766, + 127.16762364607605, + 126.86846941952045, + 126.8177331206568, + 126.84393204775479, + 126.7782099151495, + 126.51755404972802, + 126.42170916751955, + 126.46191246125099, + 126.50265435773576, + 126.3452582488683, + 126.22490045958203, + 125.91235037473893, + 125.739491791454, + 125.34633847102023, + 124.87056157317762, + 124.73696944209621, + 124.64589972924072, + 125.21745685252324, + 125.7988155908164, + 126.46619302025667, + 127.3517688220158, + 127.6587386241339, + 127.71656114222064, + 127.67383731603447, + 127.72781435337777, + 127.74613472078461, + 127.8168685424714, + 127.88761128273862, + 128.0125347469556, + 128.35910475745516, + 128.6903863658734, + 128.81692609907165, + 128.5823636020242, + 128.57030484580227, + 128.96889137863425, + 129.95223380349842, + 131.1025185336419, + 132.22331481805517, + 133.3743711603163, + 134.40895220795883, + 135.16624065120018, + 136.19165617873446, + 136.74218827803386, + 137.45673663406262, + 138.29672941179214, + 138.89777435728786, + 139.41577382042684, + 139.5591599925902, + 139.3409471580682, + 139.15831909947258, + 138.94220199913153, + 138.42752961588235, + 137.8888926298845, + 137.35410369204195, + 137.16607667677795, + 137.45093200541424, + 137.79105702343486, + 138.02120478171264, + 138.04319679342854, + 138.03344634043097 + ], + "overall_lower_bb": [ + NaN, + 155.23725830020302, + 154.84254033279126, + 155.19244270973527, + 155.7005639946837, + 155.96501523329053, + 155.94823526494997, + 156.07698021004612, + 156.04711003483104, + 156.15652096050616, + 156.32237382652394, + 156.22021555758965, + 156.36589613301877, + 156.50458222559126, + 155.81811769914418, + 155.81967074360065, + 155.92863940244305, + 156.03600287588827, + 156.14136209395235, + 156.15635664691862, + 156.2475609946905, + 156.14633700846466, + 155.47416667366912, + 154.5670584843234, + 154.03575837301207, + 153.4923526573592, + 153.02467156524784, + 151.42960766680167, + 149.56465400533244, + 148.07885297985527, + 146.56247848017244, + 145.1988979888458, + 144.53578436006075, + 144.3784412024759, + 144.1433890478545, + 144.08950757190613, + 144.1024613526405, + 144.2787579657788, + 144.50695023538546, + 145.16103150879968, + 145.7304436090248, + 145.67384105704897, + 145.592772682232, + 145.49278017716898, + 145.66869574692262, + 145.75916777121682, + 145.91495368462955, + 145.6428608790814, + 144.6066157571338, + 143.49680279463348, + 142.4084077859416, + 141.4667396042172, + 139.99263138940358, + 137.84171829252188, + 136.54034340128777, + 135.08074312538417, + 133.81399864851855, + 132.80832384577113, + 132.0280281411967, + 130.96374834458277, + 129.3108239765402, + 127.81647267283451, + 126.62055763403285, + 125.51890014721928, + 125.107189065939, + 125.88568362778483, + 126.32523800121272, + 126.35677046752375, + 125.8799469954675, + 125.627049444899, + 125.75444288940038, + 125.96332906318527, + 126.24131551613513, + 126.14052182888477, + 126.4157652293211, + 126.15322000198218, + 125.84265421825313, + 126.07221422229568, + 125.49133708558762, + 124.89188116601905, + 124.40229487715877, + 123.86535060557503, + 123.25917043680839, + 122.37929792325768, + 121.70300938441736, + 121.87980101147141, + 121.90986778815143, + 121.89109917960882, + 121.83757982746016, + 121.64039873220473, + 121.60411560309423, + 121.16356408165218, + 120.55758704469758, + 119.32926538907978, + 118.10233792170874, + 117.30131765100619, + 116.79788807800091, + 116.52571020682025, + 116.52147898075201, + 116.50608951412332, + 116.52734885524502, + 116.53300752090138, + 116.53248967029742, + 116.5733249026254, + 116.60444570891741, + 116.70152040044269, + 116.69815396247341, + 116.62291701484992, + 116.64232199726237, + 116.47117635392395, + 116.21733058047955, + 115.95106687934317, + 115.77086795224521, + 116.2175900848505, + 116.81224595027196, + 117.25409083248043, + 117.56188753874903, + 117.90314564226423, + 117.86204175113167, + 117.61289954041798, + 117.30944962526104, + 116.67880820854599, + 116.40796152897977, + 116.31373842682235, + 116.38153055790377, + 116.43760027075929, + 116.14854314747674, + 116.0241844091836, + 115.84780697974332, + 115.6652311779842, + 115.91326137586607, + 116.23743885777937, + 116.58016268396558, + 116.63618564662221, + 116.8168652792154, + 116.87863145752858, + 116.8918887172614, + 116.8884652530444, + 116.92139524254482, + 117.20711363412657, + 117.79357390092834, + 119.0196363979758, + 120.03819515419772, + 120.78160862136576, + 120.51226619650159, + 120.0789814663581, + 119.67618518194483, + 119.3546288396837, + 119.09704779204117, + 118.93175934879982, + 118.88634382126557, + 119.35981172196617, + 119.98426336593737, + 120.51527058820787, + 121.36422564271214, + 122.22572617957317, + 123.26834000740978, + 124.37805284193175, + 125.3666809005274, + 126.4027980008685, + 127.66647038411764, + 128.92210737011553, + 129.93739630795804, + 130.28042332322207, + 129.8395679945857, + 129.21944297656512, + 128.67979521828738, + 128.42730320657148, + 128.191053659569 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1760_HPQ.json b/1760_HPQ.json new file mode 100644 index 0000000000000000000000000000000000000000..00fbcb6b942c466aa0751387ff14f968fc58270a --- /dev/null +++ b/1760_HPQ.json @@ -0,0 +1,3662 @@ +{ + "input_timestamps": [ + 1643034540.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0 + ], + "input_window": [ + 34.47, + 34.65, + 35.11, + 34.33, + 34.525, + 34.73, + 35.09, + 33.79, + 34.235, + 34.485, + 34.51, + 34.93, + 35.375, + 35.685, + 35.695, + 35.735, + 35.75, + 35.865, + 35.96, + 35.14, + 36.05, + 36.18, + 35.86, + 35.38, + 35.185, + 35.23, + 35.19, + 35.53, + 35.91, + 35.83, + 35.68, + 35.35, + 35.87, + 36.085, + 36.24, + 36.45, + 36.56, + 36.555, + 36.665, + 36.86, + 37.15, + 37.22, + 37.145, + 37.13, + 37.31, + 37.36, + 37.925, + 38.03, + 37.79, + 37.95, + 37.995, + 38.08, + 37.87, + 38.305, + 38.09, + 37.85, + 37.955, + 37.975, + 37.98, + 37.36, + 37.06, + 37.53, + 37.51, + 37.75, + 37.835, + 37.54, + 37.45, + 37.51, + 37.22, + 37.425, + 37.53, + 37.6, + 37.41, + 37.615, + 37.83, + 37.95, + 37.99, + 37.79, + 38.17, + 38.08, + 37.875, + 38.06, + 38.25, + 38.325, + 38.36, + 38.72, + 38.68, + 38.8, + 38.73, + 38.49, + 38.21, + 38.11, + 38.19, + 38.045, + 38.05, + 37.825, + 37.375, + 37.35, + 36.67, + 36.12, + 36.475, + 36.635, + 36.19, + 36.34, + 36.9, + 37.22, + 37.21, + 37.26, + 37.355, + 37.295, + 37.375, + 37.27, + 37.53, + 37.65, + 37.56, + 37.5358, + 37.86, + 37.43, + 36.935, + 37.03, + 37.225, + 37.02, + 36.73, + 36.485, + 36.705, + 36.46, + 36.17, + 36.11, + 36.22, + 36.58 + ], + "output_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0 + ], + "output_window": [ + 36.05, + 36.025, + 35.51, + 35.09, + 34.9, + 34.89, + 35.31, + 35.375, + 35, + 35.15, + 35.27, + 34.87, + 34.675, + 33.35, + 33.825, + 33.96, + 33.69, + 33.575, + 33.955, + 34.21, + 33.66, + 33.87, + 34.33, + 34.34, + 34.61, + 34.415, + 34.29, + 33.81, + 34.27, + 34.015, + 33.9, + 33.58 + ], + "text": { + "content": "HP (HPQ) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-21T20:01:00Z\n\nHP (HPQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHPQ Quick QuoteHPQ\nThe market expects HP (HPQ Quick QuoteHPQ - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended January 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis personal computer and printer maker is expected to post quarterly earnings of $1.03 per share in its upcoming report, which represents a year-over-year change of +12%.\nRevenues are expected to be $16.66 billion, up 6.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.24% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for HP?\nFor HP, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.29%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that HP will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that HP would post earnings of $0.88 per share when it actually produced earnings of $0.94, delivering a surprise of +6.82%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHP doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHP Inc. (HPQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645473660000, + "published_utc": "2022-02-21T20:01:00Z", + "article_url": "https://www.zacks.com/stock/news/1870864/hp-hpq-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.0045479904487635, + "input_bin_label": ">+4%", + "output_percentage_change": -4.319521497919551, + "output_bin_label": "<-4%", + "overall_percentage_change": -2.5819553234696855, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 34.47, + 34.56, + 34.74333333333333, + 34.64, + 34.617, + 34.63583333333333, + 34.700714285714284, + 34.586875, + 34.54777777777778, + 34.5415, + 34.5455, + 34.5735, + 34.6, + 34.7355, + 34.852500000000006, + 34.952999999999996, + 35.019, + 35.2265, + 35.399, + 35.4645, + 35.6185, + 35.7435, + 35.791999999999994, + 35.7615, + 35.710499999999996, + 35.660000000000004, + 35.604, + 35.5705, + 35.5655, + 35.634499999999996, + 35.5975, + 35.5145, + 35.5155, + 35.586, + 35.691500000000005, + 35.8135, + 35.9505, + 36.053000000000004, + 36.1285, + 36.2315, + 36.3785, + 36.5655, + 36.693, + 36.7975, + 36.9045, + 36.99550000000001, + 37.132, + 37.2795, + 37.391999999999996, + 37.501000000000005, + 37.5855, + 37.6715, + 37.744, + 37.8615, + 37.939499999999995, + 37.9885, + 37.9915, + 37.986000000000004, + 38.005, + 37.946, + 37.852500000000006, + 37.7975, + 37.7615, + 37.706, + 37.6805, + 37.6495, + 37.599000000000004, + 37.552499999999995, + 37.4765, + 37.483, + 37.53, + 37.537, + 37.527, + 37.5135, + 37.513, + 37.554, + 37.608, + 37.636, + 37.731, + 37.7965, + 37.831, + 37.877, + 37.961, + 38.032, + 38.085, + 38.162, + 38.231, + 38.332, + 38.388, + 38.428999999999995, + 38.4625, + 38.467499999999994, + 38.461499999999994, + 38.433499999999995, + 38.402499999999996, + 38.313, + 38.1825, + 38.0375, + 37.831500000000005, + 37.5945, + 37.421, + 37.2735, + 37.0735, + 36.903000000000006, + 36.788, + 36.7275, + 36.711, + 36.702, + 36.770500000000006, + 36.888, + 36.977999999999994, + 37.0415, + 37.1755, + 37.3065, + 37.3725, + 37.40408, + 37.46908, + 37.48608, + 37.44408, + 37.41758, + 37.40258, + 37.37758, + 37.29758, + 37.181079999999994, + 37.09558, + 36.988, + 36.819, + 36.687, + 36.615500000000004, + 36.570499999999996 + ], + "in_sma_50": [ + 34.47, + 34.56, + 34.74333333333333, + 34.64, + 34.617, + 34.63583333333333, + 34.700714285714284, + 34.586875, + 34.54777777777778, + 34.5415, + 34.538636363636364, + 34.57125, + 34.63307692307693, + 34.708214285714284, + 34.774, + 34.8340625, + 34.88794117647059, + 34.94222222222223, + 34.995789473684205, + 35.003, + 35.05285714285714, + 35.10409090909091, + 35.13695652173913, + 35.147083333333335, + 35.1486, + 35.15173076923077, + 35.15314814814815, + 35.16660714285714, + 35.192241379310346, + 35.213499999999996, + 35.22854838709677, + 35.23234375, + 35.251666666666665, + 35.27617647058823, + 35.303714285714285, + 35.33555555555555, + 35.36864864864865, + 35.39986842105263, + 35.43230769230769, + 35.468, + 35.5090243902439, + 35.5497619047619, + 35.586860465116274, + 35.62193181818182, + 35.659444444444446, + 35.696413043478266, + 35.74382978723404, + 35.79145833333333, + 35.832244897959185, + 35.8746, + 35.9451, + 36.0137, + 36.0689, + 36.1484, + 36.219699999999996, + 36.2821, + 36.3394, + 36.4231, + 36.498, + 36.5555, + 36.606500000000004, + 36.6585, + 36.7012, + 36.7425, + 36.7853, + 36.8214, + 36.8554, + 36.8883, + 36.9135, + 36.9592, + 36.9888, + 37.0172, + 37.048199999999994, + 37.0929, + 37.1458, + 37.2002, + 37.2562, + 37.3014, + 37.346599999999995, + 37.3916, + 37.4355, + 37.4897, + 37.5373, + 37.5821, + 37.624500000000005, + 37.669900000000005, + 37.7123, + 37.757200000000005, + 37.798500000000004, + 37.8311, + 37.8523, + 37.8701, + 37.891000000000005, + 37.9093, + 37.924099999999996, + 37.9334, + 37.922399999999996, + 37.9088, + 37.8864, + 37.8498, + 37.8194, + 37.790499999999994, + 37.7569, + 37.7176, + 37.6938, + 37.6812, + 37.6663, + 37.652, + 37.639500000000005, + 37.6382, + 37.6445, + 37.6393, + 37.639700000000005, + 37.6377, + 37.6322, + 37.632116, + 37.640316, + 37.638716, + 37.633016, + 37.625116, + 37.619016, + 37.607416, + 37.593816000000004, + 37.571216, + 37.548716000000006, + 37.518916, + 37.482516000000004, + 37.448916000000004, + 37.409915999999996, + 37.379916 + ], + "in_sma_200": [ + 34.47, + 34.56, + 34.74333333333333, + 34.64, + 34.617, + 34.63583333333333, + 34.700714285714284, + 34.586875, + 34.54777777777778, + 34.5415, + 34.538636363636364, + 34.57125, + 34.63307692307693, + 34.708214285714284, + 34.774, + 34.8340625, + 34.88794117647059, + 34.94222222222223, + 34.995789473684205, + 35.003, + 35.05285714285714, + 35.10409090909091, + 35.13695652173913, + 35.147083333333335, + 35.1486, + 35.15173076923077, + 35.15314814814815, + 35.16660714285714, + 35.192241379310346, + 35.213499999999996, + 35.22854838709677, + 35.23234375, + 35.251666666666665, + 35.27617647058823, + 35.303714285714285, + 35.33555555555555, + 35.36864864864865, + 35.39986842105263, + 35.43230769230769, + 35.468, + 35.5090243902439, + 35.5497619047619, + 35.586860465116274, + 35.62193181818182, + 35.659444444444446, + 35.696413043478266, + 35.74382978723404, + 35.79145833333333, + 35.832244897959185, + 35.8746, + 35.91617647058823, + 35.95778846153846, + 35.9938679245283, + 36.03666666666667, + 36.074, + 36.105714285714285, + 36.13815789473684, + 36.16982758620689, + 36.20050847457627, + 36.219833333333334, + 36.23360655737705, + 36.25451612903226, + 36.27444444444444, + 36.2975, + 36.32115384615385, + 36.33962121212121, + 36.35619402985074, + 36.373161764705884, + 36.38543478260869, + 36.400285714285715, + 36.416197183098596, + 36.43263888888889, + 36.44602739726027, + 36.461824324324326, + 36.480066666666666, + 36.49940789473684, + 36.518766233766236, + 36.53506410256411, + 36.55575949367089, + 36.5748125, + 36.59086419753086, + 36.60878048780488, + 36.62855421686747, + 36.64875, + 36.668882352941175, + 36.69273255813953, + 36.71557471264368, + 36.73926136363636, + 36.76162921348315, + 36.780833333333334, + 36.79653846153846, + 36.8108152173913, + 36.82564516129032, + 36.8386170212766, + 36.85136842105263, + 36.86151041666667, + 36.86680412371134, + 36.87173469387755, + 36.86969696969697, + 36.8622, + 36.858366336633665, + 36.85617647058823, + 36.84970873786408, + 36.8448076923077, + 36.845333333333336, + 36.8488679245283, + 36.852242990654204, + 36.85601851851852, + 36.86059633027523, + 36.86454545454546, + 36.869144144144144, + 36.87272321428571, + 36.87853982300884, + 36.88530701754386, + 36.891173913043474, + 36.89673103448276, + 36.9049641025641, + 36.90941355932203, + 36.90962857142857, + 36.91063166666667, + 36.913229752066115, + 36.91410491803279, + 36.9126081300813, + 36.90915967741936, + 36.9075264, + 36.9039746031746, + 36.89819527559055, + 36.8920375, + 36.88682790697675, + 36.884467692307695 + ], + "in_ema_10": [ + 34.47, + 34.50272727272727, + 34.61314049586777, + 34.561660405709986, + 34.55499487739908, + 34.586813990599246, + 34.67830235594484, + 34.516792836682136, + 34.4655577754672, + 34.469092725382254, + 34.476530411676386, + 34.558979427735224, + 34.707346804510635, + 34.885101930963245, + 35.032356125333564, + 35.1601095570911, + 35.26736236489271, + 35.37602375309404, + 35.48220125253148, + 35.4199828429803, + 35.53453141698388, + 35.651889341168626, + 35.68972764277433, + 35.63341352590626, + 35.5518837939233, + 35.493359467755425, + 35.4382032008908, + 35.454893528001556, + 35.537640159274, + 35.59079649395145, + 35.607015313233, + 35.560285256281546, + 35.61659702786672, + 35.70176120461822, + 35.79962280377855, + 35.91787320309154, + 36.03462352980217, + 36.1292374334745, + 36.22664880920641, + 36.341803571168874, + 36.488748376410896, + 36.621703217063455, + 36.71684808668828, + 36.791966616381316, + 36.88615450431198, + 36.97230823080071, + 37.145524916109665, + 37.30633856772609, + 37.394277009957705, + 37.49531755360176, + 37.58616890749234, + 37.67595637885737, + 37.71123703724694, + 37.81919393956568, + 37.868431405099194, + 37.865080240535704, + 37.88142928771103, + 37.898442144490836, + 37.9132708454925, + 37.81267614631204, + 37.67582593789167, + 37.649312131002276, + 37.62398265263822, + 37.64689489761309, + 37.6810958253198, + 37.655442038898016, + 37.61808894091656, + 37.59843640620445, + 37.529629786894546, + 37.510606189277354, + 37.51413233668147, + 37.52974463910302, + 37.50797288653884, + 37.52743236171359, + 37.58244465958384, + 37.649272903295866, + 37.7112232845148, + 37.725546323693926, + 37.8063560830223, + 37.85610952247279, + 37.859544154750466, + 37.895990672068564, + 37.96035600441973, + 38.026654912707045, + 38.08726311039667, + 38.20230618123364, + 38.28915960282752, + 38.382039675040694, + 38.44530518866966, + 38.453431518002446, + 38.409171242001996, + 38.3547764707289, + 38.32481711241455, + 38.273941273793724, + 38.2332246785585, + 38.159002009729676, + 38.01645618977882, + 37.895282337091764, + 37.672503730347806, + 37.39023032483002, + 37.22382481122456, + 37.11676575463827, + 36.94826289015858, + 36.83766963740247, + 36.84900243060202, + 36.916456534128926, + 36.96982807337821, + 37.02258660549126, + 37.08302540449285, + 37.1215662400396, + 37.16764510548694, + 37.1862550863075, + 37.24875416152432, + 37.32170795033807, + 37.36503377754933, + 37.396082181631265, + 37.480430875880124, + 37.4712616257201, + 37.37375951195281, + 37.31125778250684, + 37.295574549323774, + 37.24547008581036, + 37.15174825202666, + 37.03052129711272, + 36.97133560672859, + 36.8783654964143, + 36.74957176979351, + 36.63328599346742, + 36.55814308556425, + 36.562117070007105 + ], + "in_ema_50": [ + 34.47, + 34.47705882352941, + 34.5018800461361, + 34.495139652169975, + 34.496310646202524, + 34.505474934586736, + 34.52839748617157, + 34.49944072200798, + 34.489070497615515, + 34.488910870258046, + 34.489737894953805, + 34.50700307554385, + 34.541042170620564, + 34.585903261968774, + 34.62939725169549, + 34.67275422221723, + 34.7149991546793, + 34.76009722704482, + 34.80715223774894, + 34.82020509117054, + 34.86843234249719, + 34.91986636828162, + 34.9567343538392, + 34.97333300662982, + 34.9816336730365, + 34.99137352899585, + 34.999162802368566, + 35.01997994737372, + 35.054882694535536, + 35.08527945161258, + 35.10860182605914, + 35.118068421115645, + 35.14755593401307, + 35.18431844640472, + 35.225717723016295, + 35.27372879270193, + 35.32417080083127, + 35.37243861256337, + 35.42312729442363, + 35.479475243661916, + 35.54498601842027, + 35.61067284122732, + 35.670842533728205, + 35.728064395150625, + 35.790101085536875, + 35.85166574884916, + 35.932972974384484, + 36.015209328330194, + 36.08480896251333, + 36.15795370908144, + 36.22999474009786, + 36.302543965976376, + 36.364012830055735, + 36.44012997397512, + 36.50483075930943, + 36.557582494238474, + 36.61238318073893, + 36.665819134435445, + 36.71735563896739, + 36.742557378615736, + 36.7550061088661, + 36.78539802616547, + 36.81381378984525, + 36.8505269745572, + 36.889133759868685, + 36.914657926148344, + 36.93565173296606, + 36.95817519441837, + 36.96844283385294, + 36.98634703644694, + 37.007666760507846, + 37.03089551499774, + 37.04576235754685, + 37.068085402348935, + 37.09796440617839, + 37.13137756672042, + 37.16504903469217, + 37.18955691568463, + 37.22800566408916, + 37.2614172066739, + 37.28547927700041, + 37.31585263868667, + 37.3524858685421, + 37.390623677618876, + 37.42863843535932, + 37.47928006534523, + 37.5263671216062, + 37.5763135089942, + 37.62155611648462, + 37.65561273936758, + 37.67735341625512, + 37.694319948951, + 37.71375838232547, + 37.72674824968526, + 37.73942478891329, + 37.74278067954414, + 37.72835790779732, + 37.71352034278566, + 37.6725979764019, + 37.611711781248886, + 37.56713484865089, + 37.53058054086066, + 37.47800875494456, + 37.43338096063301, + 37.41246406021603, + 37.404916450011484, + 37.39727266765809, + 37.39188942578915, + 37.39044278164056, + 37.38669992745857, + 37.38624110677392, + 37.38168263199847, + 37.38749899937108, + 37.397793156258494, + 37.404154208954246, + 37.40931678899526, + 37.42699064040721, + 37.42710865450889, + 37.4078102759007, + 37.392994186649695, + 37.3864061793301, + 37.372037309552454, + 37.34685937584451, + 37.31306096894865, + 37.28921544075458, + 37.25669718817597, + 37.214081612169075, + 37.17078429404479, + 37.133498635454806, + 37.111792806613444 + ], + "in_ema_200": [ + 34.47, + 34.47179104477612, + 34.478141382639045, + 34.4766673390307, + 34.47714826103039, + 34.47966419873159, + 34.485737191779045, + 34.47881443365189, + 34.476388419386694, + 34.47647410675599, + 34.47680769773354, + 34.4813170738755, + 34.490209441299626, + 34.50209790457028, + 34.51396757716162, + 34.526117153508274, + 34.53829509227934, + 34.55149613613726, + 34.565511099956794, + 34.57122740741991, + 34.585941562569964, + 34.60180284055434, + 34.6143222152752, + 34.62194089970032, + 34.62754347781275, + 34.63353807007332, + 34.639075004699464, + 34.647939930025835, + 34.66049774166737, + 34.672134580058746, + 34.682163091699955, + 34.688808235066126, + 34.70056138695602, + 34.71433689554352, + 34.72951762295105, + 34.746636850583386, + 34.76468026500544, + 34.782494391721805, + 34.801225790809156, + 34.8217111063235, + 34.84487815999192, + 34.868511213126325, + 34.89116284284646, + 34.91343982948481, + 34.93728619934068, + 34.96139280432237, + 34.99088143313508, + 35.02112141887503, + 35.048672449532994, + 35.077541380383416, + 35.10657081938458, + 35.13615717939071, + 35.16335959551618, + 35.194619699043386, + 35.22342945328177, + 35.249564483597375, + 35.27648423997949, + 35.303335143064274, + 35.32996862422782, + 35.35016794139968, + 35.36718119571412, + 35.38870178083139, + 35.40980922579824, + 35.43309470613856, + 35.45699426130136, + 35.477720686562044, + 35.4973453563475, + 35.5173717707122, + 35.53431334513297, + 35.55312614766896, + 35.57279653425932, + 35.59296771302291, + 35.61104763627641, + 35.630987460791076, + 35.65286818257425, + 35.67572521558346, + 35.69875282537865, + 35.71956125497687, + 35.743943730051726, + 35.767188071046235, + 35.78816132407065, + 35.81076668403015, + 35.835037662298504, + 35.859813406952256, + 35.884690885490045, + 35.91290291648019, + 35.94043622079383, + 35.968889591731205, + 35.99636332713687, + 36.02117563233949, + 36.04295497928139, + 36.06352259142785, + 36.084681570617626, + 36.10418722663138, + 36.12354854775943, + 36.14047841295585, + 36.15276220984187, + 36.164675023674285, + 36.169703132891456, + 36.169208574355224, + 36.17225127510791, + 36.17685574003222, + 36.176986528688616, + 36.178608553278785, + 36.18578657762427, + 36.19607725844393, + 36.206166041942, + 36.21665195197243, + 36.227978798221464, + 36.238595924607324, + 36.24990342784506, + 36.260053642493375, + 36.27268992465762, + 36.28639450252172, + 36.29906719403892, + 36.311372993103205, + 36.32678221705243, + 36.337759508425044, + 36.3437021998835, + 36.35053103371551, + 36.35923221745964, + 36.365807021266015, + 36.36943083199969, + 36.37058077396985, + 36.37390832845771, + 36.37476496200539, + 36.37272749969688, + 36.3701132957198, + 36.36861963108577, + 36.37072291833865 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.062140404704507546, + 0.036645623297680174, + 0.03180902107526151, + 0.04401044074629823, + 0.08178636281623852, + 0.006747140930116302, + -0.016622587224880192, + -0.014799752164272206, + -0.011208644898388798, + 0.025236908029562244, + 0.08900209157106787, + 0.16267564458426165, + 0.21934095655090147, + 0.264428127390282, + 0.297935989131787, + 0.32996709460867635, + 0.35888072887565414, + 0.31203094684692445, + 0.34436196153271226, + 0.3761385461266187, + 0.3712211859523009, + 0.32484751418095215, + 0.26925734382812294, + 0.22622507538839898, + 0.18674138842977328, + 0.18080127598720708, + 0.20440031864916364, + 0.21417848234557368, + 0.2074328444171769, + 0.17345910707250312, + 0.1863462461093306, + 0.2114704006696968, + 0.24110932061677204, + 0.27833514883038646, + 0.3131037020025218, + 0.33637702768437094, + 0.3595526870911314, + 0.38916834403840284, + 0.4310704303185915, + 0.46457126224388645, + 0.4795411874019493, + 0.48460832321067215, + 0.4974146737934433, + 0.5057682000472639, + 0.5516204704735088, + 0.5896344091781245, + 0.5935526299959548, + 0.6026218613490002, + 0.606449642479177, + 0.609318136042944, + 0.5878695981109274, + 0.599066674111647, + 0.5838613442078042, + 0.5461493467708038, + 0.5187550542287624, + 0.4929759925023305, + 0.4675596222892793, + 0.3928595074808925, + 0.30592512114974824, + 0.2718206860339052, + 0.24040757378035948, + 0.2322017727409147, + 0.22990717907478597, + 0.20195663213893056, + 0.1705770682189467, + 0.14883436636461056, + 0.10696946472528879, + 0.08930357922752563, + 0.0828211495158584, + 0.08238253763902037, + 0.06594336836070624, + 0.06866546230663317, + 0.08716664175365452, + 0.11024116534601092, + 0.1302540694101495, + 0.12849490228763472, + 0.1559656983906521, + 0.16853152783443193, + 0.16010268733785438, + 0.16643219763440698, + 0.18465124760880514, + 0.20280405032254833, + 0.2175071971743776, + 0.25526599089389634, + 0.278749194054285, + 0.3035437356294679, + 0.31392642506153834, + 0.29933820253610577, + 0.26216123955993, + 0.2220691889140909, + 0.19450910149738831, + 0.15913286091169, + 0.13000181360480667, + 0.08774812339451898, + 0.017745965840653355, + -0.03929556461711314, + -0.1377834239260025, + -0.25725073906628637, + -0.3195997667224404, + -0.35204302466703297, + -0.40894822078126936, + -0.4369058733404998, + -0.4091586680995505, + -0.35722956236262604, + -0.31327109419424204, + -0.2712720539575315, + -0.2276970560061784, + -0.19574858688752528, + -0.1621052155052496, + -0.14227516424557507, + -0.10437668916468112, + -0.06392202419629456, + -0.03867780492822703, + -0.020389282083691285, + 0.020033797433640643, + 0.017174001643127212, + -0.024749473710045322, + -0.049735108545611695, + -0.053188410954717824, + -0.07164113038117392, + -0.10841586918672874, + -0.15553663754792524, + -0.17313226361385148, + -0.2044891528265964, + -0.2498600585878421, + -0.28734598123739374, + -0.3046657670028523, + -0.28604547645439027 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.014725516838336717, + 0.01910953813020541, + 0.021649434719216633, + 0.026121635924632954, + 0.03725458130295407, + 0.031153093228386518, + 0.021597957137733177, + 0.014318415277332101, + 0.009213003242187922, + 0.012417784199662787, + 0.027734645673943806, + 0.05472284545600738, + 0.08764646767498621, + 0.12300279961804536, + 0.1579894375207937, + 0.19238496893837023, + 0.22568412092582704, + 0.24295348611004652, + 0.26323518119457967, + 0.2858158541809875, + 0.3028969205352502, + 0.3072870392643906, + 0.29968110017713706, + 0.28498989521938944, + 0.26534019386146623, + 0.24843241028661442, + 0.23962599195912426, + 0.23453649003641414, + 0.2291157609125667, + 0.217984430144554, + 0.2116567933375093, + 0.21161951480394683, + 0.2175174759665119, + 0.2296810105392868, + 0.24636554883193382, + 0.26436784460242124, + 0.2834048131001633, + 0.3045575192878112, + 0.3298601014939673, + 0.3568023336439511, + 0.3813501043955507, + 0.40200174815857503, + 0.42108433328554873, + 0.4380211066378918, + 0.46074097940501524, + 0.4865196653596371, + 0.5079262582869006, + 0.5268653788993206, + 0.5427822316152919, + 0.5560894125008223, + 0.5624454496228434, + 0.5697696945206041, + 0.5725880244580441, + 0.5673002889205961, + 0.5575912419822294, + 0.5446681920862497, + 0.5292464781268557, + 0.501969083997663, + 0.4627602914280801, + 0.4245723703492451, + 0.38773941103546805, + 0.35663188337655743, + 0.33128694251620316, + 0.30542088044074867, + 0.27845211799638825, + 0.25252856767003273, + 0.22341674708108394, + 0.19659411351037231, + 0.17383952071146955, + 0.1555481240969797, + 0.137627172949725, + 0.12383483082110665, + 0.11650119300761623, + 0.11524918747529518, + 0.11825016386226606, + 0.1202991115473398, + 0.12743242891600226, + 0.1356522486996882, + 0.14054233642732145, + 0.14572030866873856, + 0.15350649645675188, + 0.16336600722991118, + 0.17419424521880447, + 0.19040859435382285, + 0.20807671429391528, + 0.2271701185610258, + 0.24452137986112832, + 0.2554847443961238, + 0.25682004342888504, + 0.2498698725259262, + 0.23879771832021865, + 0.22286474683851293, + 0.2042921601917717, + 0.1809833528323212, + 0.14833587543398766, + 0.1108095874237675, + 0.061090985153813504, + -0.0025773596902064697, + -0.06598184109665325, + -0.1231940778107292, + -0.18034490640483725, + -0.23165709979196977, + -0.2671574134534859, + -0.28517184323531397, + -0.2907916934270996, + -0.28688776553318596, + -0.27504962362778446, + -0.25918941627973263, + -0.23977257612483605, + -0.22027309374898388, + -0.19709381283212335, + -0.1704594551049576, + -0.14410312506961148, + -0.11936035647242745, + -0.09148152569121383, + -0.06975042022434562, + -0.06075023092148556, + -0.058547206446310784, + -0.05747544734799219, + -0.06030858395462854, + -0.06993004100104858, + -0.08705136031042392, + -0.10426754097110943, + -0.12431186334220684, + -0.1494215023913339, + -0.17700639816054586, + -0.20253827192900714, + -0.21923971283408378 + ], + "in_upper_bb": [ + NaN, + 34.814558441227156, + 35.403434335705946, + 35.31921523343733, + 35.21414319890626, + 35.17784501832422, + 35.302944268678395, + 35.43867875841924, + 35.37838164110721, + 35.325606710424886, + 35.2827477922422, + 35.315844154251465, + 35.47390526922869, + 35.69247196885076, + 35.850676101978415, + 35.97985025666933, + 36.08300424396708, + 36.18974316262044, + 36.29499120790366, + 36.26919363281825, + 36.40409721754173, + 36.55055678952518, + 36.62253647545006, + 36.61694552609695, + 36.60766225092916, + 36.60750002022737, + 36.60976240150361, + 36.483076560593815, + 36.43977683073582, + 36.3944285239157, + 36.297633006903375, + 36.25427972687603, + 36.275876023787575, + 36.32513617376214, + 36.39998874322693, + 36.5120344978662, + 36.63562346184517, + 36.7377730473431, + 36.84746515497336, + 36.97251608174699, + 37.16136403468609, + 37.33505943777439, + 37.4862899681935, + 37.60202535571869, + 37.70910781415099, + 37.79761804766751, + 37.96891601947305, + 38.15747653508698, + 38.28734037060684, + 38.415609375253, + 38.503866582436515, + 38.5080023721122, + 38.51439676326967, + 38.59658492632756, + 38.622558641896255, + 38.61466318705974, + 38.61158344543699, + 38.58327603164896, + 38.5431992613383, + 38.48965306976869, + 38.50024462103425, + 38.48578591515879, + 38.46019518106404, + 38.42779049398694, + 38.41430908787178, + 38.400002762925034, + 38.39648972800084, + 38.372716085036835, + 38.39203435862509, + 38.3725585480273, + 38.34037795754256, + 38.29085138246379, + 38.27029249897794, + 38.153058335449266, + 38.10284209688213, + 38.12020189595688, + 38.12718230626494, + 38.096395659304285, + 38.1424802322667, + 38.205449148236966, + 38.18439953050419, + 38.232841681197336, + 38.31377927397621, + 38.399029532343036, + 38.47805197072653, + 38.63960698159909, + 38.75746683768085, + 38.8854351131158, + 38.94429495097076, + 38.964327329059785, + 38.95348007942732, + 38.937381395664666, + 38.88709547439731, + 38.853873557502354, + 38.842220638597524, + 38.85130178525247, + 38.92542037316375, + 38.97999557610587, + 39.15460947179019, + 39.38455839695022, + 39.47707192749691, + 39.51134990814299, + 39.55968919349029, + 39.54815278304078, + 39.47543889028686, + 39.32987477936878, + 39.17565070032353, + 38.9778363913688, + 38.77631477461958, + 38.60649867601793, + 38.48897929107277, + 38.37481153301911, + 38.25677251694628, + 38.181853694368066, + 38.08680470215053, + 38.03490953073003, + 38.114433284673666, + 38.12332040351156, + 38.12028023302834, + 38.054721956588786, + 38.03405673728446, + 38.01674002190827, + 37.92797378234559, + 37.89766273154104, + 37.914761321448054, + 37.95984253827411, + 38.03488303159853, + 38.087515651210396, + 38.09341664185486, + 38.06814635639231 + ], + "in_lower_bb": [ + NaN, + 34.30544155877285, + 34.08323233096072, + 33.96078476656267, + 34.01985680109374, + 34.09382164834244, + 34.09848430275017, + 33.735071241580755, + 33.71717391444835, + 33.75739328957511, + 33.79452493503053, + 33.82665584574853, + 33.79224857692517, + 33.72395660257781, + 33.69732389802159, + 33.68827474333067, + 33.6928781089741, + 33.69470128182402, + 33.69658773946475, + 33.73680636718175, + 33.75990278245827, + 33.76644321047481, + 33.769463524549934, + 33.88005447390305, + 33.95533774907084, + 34.005499979772644, + 34.013237598496396, + 34.31392343940618, + 34.52472316926418, + 34.704571476084304, + 34.91836699309663, + 35.00372027312397, + 35.031623976212416, + 35.02236382623786, + 35.00201125677307, + 34.9614655021338, + 34.91887653815482, + 34.885726952656896, + 34.846534845026646, + 34.893483918253025, + 34.81463596531391, + 34.74494056222562, + 34.7222100318065, + 34.78147464428131, + 34.886892185849, + 35.011381952332485, + 35.11358398052696, + 35.17502346491303, + 35.23315962939316, + 35.316890624747, + 35.46013341756348, + 35.72899762788779, + 35.922603236730325, + 36.06241507367245, + 36.22144135810375, + 36.369336812940254, + 36.511916554563015, + 36.682223968351046, + 36.853800738661704, + 36.957346930231296, + 36.937755378965754, + 36.9832140848412, + 37.04530481893596, + 37.139709506013055, + 37.205690912128226, + 37.23799723707497, + 37.194010271999154, + 37.165783914963164, + 37.08946564137492, + 37.0564414519727, + 37.042122042457436, + 37.04364861753621, + 37.01820750102206, + 37.06644166455073, + 37.09065790311787, + 37.08329810404312, + 37.07981769373505, + 37.09210434069572, + 37.0650197677333, + 37.07405085176305, + 37.17660046949582, + 37.181158318802666, + 37.17422072602379, + 37.14647046765697, + 37.119948029273466, + 37.07639301840092, + 37.08153316231915, + 37.08256488688419, + 37.17470504902924, + 37.26117267094021, + 37.340019920572686, + 37.407118604335345, + 37.53540452560269, + 37.61162644249765, + 37.64527936140247, + 37.62369821474753, + 37.488079626836246, + 37.38950442389412, + 37.06489052820982, + 36.63894160304978, + 36.40642807250309, + 36.229650091857025, + 35.975310806509704, + 35.788347216959224, + 35.71506110971314, + 35.710625220631215, + 35.71784929967646, + 35.761663608631196, + 35.825685225380425, + 35.876001323982074, + 35.91002070892723, + 35.940188466980885, + 35.99222748305372, + 36.027646305631926, + 36.07369529784947, + 36.09667046926997, + 36.06564671532634, + 36.064759596488436, + 36.09429976697166, + 36.250858043411206, + 36.346523262715536, + 36.402339978091725, + 36.54510621765442, + 36.58991726845897, + 36.553318678551946, + 36.43223746172588, + 36.253196968401475, + 36.0855643487896, + 35.96616335814515, + 35.919933643607685 + ], + "out_sma_10": [ + 36.05, + 36.037499999999994, + 35.861666666666665, + 35.66875, + 35.515, + 35.410833333333336, + 35.39642857142857, + 35.39375, + 35.349999999999994, + 35.33, + 35.251999999999995, + 35.1365, + 35.053000000000004, + 34.879, + 34.7715, + 34.6785, + 34.5165, + 34.3365, + 34.232000000000006, + 34.138, + 33.977, + 33.876999999999995, + 33.842499999999994, + 33.941500000000005, + 34.019999999999996, + 34.0655, + 34.1255, + 34.149, + 34.180499999999995, + 34.161, + 34.185, + 34.156 + ], + "out_sma_50": [ + 36.05, + 36.037499999999994, + 35.861666666666665, + 35.66875, + 35.515, + 35.410833333333336, + 35.39642857142857, + 35.39375, + 35.349999999999994, + 35.33, + 35.32454545454545, + 35.28666666666667, + 35.239615384615384, + 35.104642857142856, + 35.01933333333333, + 34.953125, + 34.87882352941177, + 34.80638888888889, + 34.76157894736842, + 34.733999999999995, + 34.682857142857145, + 34.64590909090909, + 34.632173913043474, + 34.62, + 34.6196, + 34.61173076923077, + 34.59981481481481, + 34.57160714285714, + 34.561206896551724, + 34.543, + 34.52225806451613, + 34.4928125 + ], + "out_sma_200": [ + 36.05, + 36.037499999999994, + 35.861666666666665, + 35.66875, + 35.515, + 35.410833333333336, + 35.39642857142857, + 35.39375, + 35.349999999999994, + 35.33, + 35.32454545454545, + 35.28666666666667, + 35.239615384615384, + 35.104642857142856, + 35.01933333333333, + 34.953125, + 34.87882352941177, + 34.80638888888889, + 34.76157894736842, + 34.733999999999995, + 34.682857142857145, + 34.64590909090909, + 34.632173913043474, + 34.62, + 34.6196, + 34.61173076923077, + 34.59981481481481, + 34.57160714285714, + 34.561206896551724, + 34.543, + 34.52225806451613, + 34.4928125 + ], + "out_ema_10": [ + 36.05, + 36.04545454545454, + 35.94809917355371, + 35.79208114199849, + 35.629884570726034, + 35.4953601033213, + 35.461658266353794, + 35.44590221792583, + 35.36482908739386, + 35.32576925332225, + 35.315629389081835, + 35.23460586379423, + 35.132859343104364, + 34.80870309890357, + 34.62984799001201, + 34.50805744637346, + 34.35931972885101, + 34.21671614178719, + 34.16913138873497, + 34.17656204532861, + 34.08264167345068, + 34.0439795510051, + 34.09598326900417, + 34.14034994736705, + 34.225740866027586, + 34.26015161765893, + 34.265578596266394, + 34.18274612421796, + 34.19861046526923, + 34.16522674431119, + 34.11700369989097, + 34.01936666354716 + ], + "out_ema_50": [ + 36.05, + 36.049019607843135, + 36.027881584006145, + 35.99110191404512, + 35.94831360369041, + 35.90681110942804, + 35.88340675219557, + 35.86346923250163, + 35.82960769397216, + 35.8029564118556, + 35.78205616041028, + 35.746289252158896, + 35.70427790893698, + 35.6119532850571, + 35.541876685643096, + 35.47984230581395, + 35.40965241146831, + 35.3377052580774, + 35.283481522466516, + 35.24138420785999, + 35.179369140885086, + 35.12802133143861, + 35.096726377264545, + 35.06705083305809, + 35.04912727097739, + 35.024259534860626, + 34.995465043297465, + 34.948976218070115, + 34.922349699714424, + 34.88676735854916, + 34.84807059939037, + 34.79834234059075 + ], + "out_ema_200": [ + 36.05, + 36.049751243781095, + 36.04438058463899, + 36.03488426041373, + 36.0235918797131, + 36.012312358521925, + 36.00532417585006, + 35.9990522935033, + 35.98911147466247, + 35.980762106755385, + 35.97368984698668, + 35.96270785845945, + 35.94989484494244, + 35.92402524449526, + 35.90313942116695, + 35.88380470055832, + 35.8619757980652, + 35.839219819975, + 35.820471364054846, + 35.80444677336774, + 35.783108994528256, + 35.76407308413494, + 35.7498037002132, + 35.73577580269864, + 35.72457405341805, + 35.711543465821855, + 35.69739875471915, + 35.67861866760752, + 35.66460256146218, + 35.648188605626736, + 35.630793694127966, + 35.61038778672371 + ], + "out_macd": [ + 0.0, + -0.001994301994301395, + -0.04461668330613833, + -0.11100610817089773, + -0.17691228311426954, + -0.22732980156718696, + -0.23073577982439986, + -0.22558962854643738, + -0.24890145157885257, + -0.25236340464893203, + -0.24262717523490096, + -0.2641429251215115, + -0.2935453738916891, + -0.41893423974990185, + -0.4745074624051995, + -0.501871013347035, + -0.5391288266109058, + -0.5713492919702219, + -0.559768752955776, + -0.5239746696486733, + -0.5338342947539445, + -0.518723353799345, + -0.46427776354944683, + -0.4155323265895632, + -0.3510675845088542, + -0.3121158055623354, + -0.2880126647288819, + -0.3041368402613145, + -0.276608637726774, + -0.27223060283245104, + -0.27487196463510344, + -0.29933602912852564 + ], + "out_signal": [ + 0.0, + -0.000398860398860279, + -0.009242424980315888, + -0.02959516161843226, + -0.059058585917599715, + -0.09271282904751717, + -0.12031741920289371, + -0.14137186107160243, + -0.16287777917305246, + -0.18077490426822837, + -0.19314535846156292, + -0.20734487179355263, + -0.2245849722131799, + -0.2634548257205243, + -0.30566535305745934, + -0.3449064851153745, + -0.38375095341448073, + -0.42127062112562896, + -0.44897024749165837, + -0.4639711319230614, + -0.47794376448923803, + -0.48609968235125944, + -0.481735298590897, + -0.4684947041906303, + -0.4450092802542751, + -0.4184305853158872, + -0.3923470011984862, + -0.3747049690110519, + -0.3550857027541963, + -0.3385146827698473, + -0.32578613914289856, + -0.320496117140024 + ], + "out_upper_bb": [ + NaN, + 36.072855339059316, + 36.471284032998476, + 36.587022835272826, + 36.566284928076115, + 36.480682232321726, + 36.3760324758327, + 36.30081355108905, + 36.23815820662762, + 36.17686349418178, + 36.12876500846657, + 36.09712482366333, + 36.086506380537735, + 36.401654002849746, + 36.43310168507308, + 36.41806128985472, + 36.42391871018447, + 36.426468064715706, + 36.38375188181152, + 36.332060008095326, + 36.15459876648425, + 35.928321683958124, + 35.789722134780106, + 35.71813891770387, + 35.68710292171467, + 35.64238079662005, + 35.512260279129436, + 35.34475522971342, + 35.249437801631906, + 35.09547707772381, + 34.87087407390766, + 34.74325269086816 + ], + "out_lower_bb": [ + NaN, + 36.00214466094067, + 35.25204930033485, + 34.75047716472718, + 34.463715071923886, + 34.340984434344946, + 34.41682466702444, + 34.486686448910945, + 34.46184179337237, + 34.483136505818216, + 34.52032590062433, + 34.47620850967001, + 34.39272438869303, + 33.80763171143597, + 33.605564981593574, + 33.48818871014528, + 33.33372834863906, + 33.18630971306207, + 33.13940601292532, + 33.135939991904664, + 33.074401233515765, + 33.08517831604187, + 33.10577786521989, + 33.10236108229614, + 33.10439707828533, + 33.10161920337995, + 33.129739720870575, + 33.14074477028658, + 33.16306219836809, + 33.2035229222762, + 33.291125926092334, + 33.28974730913184 + ], + "overall_sma_10": [ + 34.47, + 34.56, + 34.74333333333333, + 34.64, + 34.617, + 34.63583333333333, + 34.700714285714284, + 34.586875, + 34.54777777777778, + 34.5415, + 34.5455, + 34.5735, + 34.6, + 34.7355, + 34.852500000000006, + 34.952999999999996, + 35.019, + 35.2265, + 35.399, + 35.4645, + 35.6185, + 35.7435, + 35.791999999999994, + 35.7615, + 35.710499999999996, + 35.660000000000004, + 35.604, + 35.5705, + 35.5655, + 35.634499999999996, + 35.5975, + 35.5145, + 35.5155, + 35.586, + 35.691500000000005, + 35.8135, + 35.9505, + 36.053000000000004, + 36.1285, + 36.2315, + 36.3785, + 36.5655, + 36.693, + 36.7975, + 36.9045, + 36.99550000000001, + 37.132, + 37.2795, + 37.391999999999996, + 37.501000000000005, + 37.5855, + 37.6715, + 37.744, + 37.8615, + 37.939499999999995, + 37.9885, + 37.9915, + 37.986000000000004, + 38.005, + 37.946, + 37.852500000000006, + 37.7975, + 37.7615, + 37.706, + 37.6805, + 37.6495, + 37.599000000000004, + 37.552499999999995, + 37.4765, + 37.483, + 37.53, + 37.537, + 37.527, + 37.5135, + 37.513, + 37.554, + 37.608, + 37.636, + 37.731, + 37.7965, + 37.831, + 37.877, + 37.961, + 38.032, + 38.085, + 38.162, + 38.231, + 38.332, + 38.388, + 38.428999999999995, + 38.4625, + 38.467499999999994, + 38.461499999999994, + 38.433499999999995, + 38.402499999999996, + 38.313, + 38.1825, + 38.0375, + 37.831500000000005, + 37.5945, + 37.421, + 37.2735, + 37.0735, + 36.903000000000006, + 36.788, + 36.7275, + 36.711, + 36.702, + 36.770500000000006, + 36.888, + 36.977999999999994, + 37.0415, + 37.1755, + 37.3065, + 37.3725, + 37.40408, + 37.46908, + 37.48608, + 37.44408, + 37.41758, + 37.40258, + 37.37758, + 37.29758, + 37.181079999999994, + 37.09558, + 36.988, + 36.819, + 36.687, + 36.615500000000004, + 36.570499999999996, + 36.453, + 36.3535, + 36.2315, + 36.092, + 35.911500000000004, + 35.75449999999999, + 35.668499999999995, + 35.595000000000006, + 35.473, + 35.33, + 35.251999999999995, + 35.1365, + 35.053000000000004, + 34.879, + 34.7715, + 34.6785, + 34.5165, + 34.336499999999994, + 34.232000000000006, + 34.138, + 33.977, + 33.876999999999995, + 33.8425, + 33.941500000000005, + 34.019999999999996, + 34.0655, + 34.1255, + 34.149, + 34.180499999999995, + 34.161, + 34.185, + 34.156 + ], + "overall_sma_50": [ + 34.47, + 34.56, + 34.74333333333333, + 34.64, + 34.617, + 34.63583333333333, + 34.700714285714284, + 34.586875, + 34.54777777777778, + 34.5415, + 34.538636363636364, + 34.57125, + 34.63307692307693, + 34.708214285714284, + 34.774, + 34.8340625, + 34.88794117647059, + 34.94222222222223, + 34.995789473684205, + 35.003, + 35.05285714285714, + 35.10409090909091, + 35.13695652173913, + 35.147083333333335, + 35.1486, + 35.15173076923077, + 35.15314814814815, + 35.16660714285714, + 35.192241379310346, + 35.213499999999996, + 35.22854838709677, + 35.23234375, + 35.251666666666665, + 35.27617647058823, + 35.303714285714285, + 35.33555555555555, + 35.36864864864865, + 35.39986842105263, + 35.43230769230769, + 35.468, + 35.5090243902439, + 35.5497619047619, + 35.586860465116274, + 35.62193181818182, + 35.659444444444446, + 35.696413043478266, + 35.74382978723404, + 35.79145833333333, + 35.832244897959185, + 35.8746, + 35.9451, + 36.0137, + 36.0689, + 36.1484, + 36.219699999999996, + 36.2821, + 36.3394, + 36.4231, + 36.498, + 36.5555, + 36.606500000000004, + 36.6585, + 36.7012, + 36.7425, + 36.7853, + 36.8214, + 36.8554, + 36.8883, + 36.9135, + 36.9592, + 36.9888, + 37.0172, + 37.048199999999994, + 37.0929, + 37.1458, + 37.2002, + 37.2562, + 37.3014, + 37.346599999999995, + 37.3916, + 37.4355, + 37.4897, + 37.5373, + 37.5821, + 37.624500000000005, + 37.669900000000005, + 37.7123, + 37.757200000000005, + 37.798500000000004, + 37.8311, + 37.8523, + 37.8701, + 37.891000000000005, + 37.9093, + 37.924099999999996, + 37.9334, + 37.922399999999996, + 37.9088, + 37.8864, + 37.8498, + 37.8194, + 37.790499999999994, + 37.7569, + 37.7176, + 37.6938, + 37.6812, + 37.6663, + 37.652, + 37.639500000000005, + 37.6382, + 37.6445, + 37.6393, + 37.639700000000005, + 37.6377, + 37.6322, + 37.632116, + 37.640316, + 37.638716, + 37.633016, + 37.625116, + 37.619016, + 37.607416, + 37.593816000000004, + 37.571216, + 37.548716000000006, + 37.518916, + 37.482516000000004, + 37.448916000000004, + 37.409915999999996, + 37.379916, + 37.343416000000005, + 37.302716000000004, + 37.247916000000004, + 37.183216, + 37.114016, + 37.037416, + 36.970015999999994, + 36.901515999999994, + 36.826916, + 36.760116, + 36.701316, + 36.636516, + 36.566216, + 36.472316, + 36.387816, + 36.310516, + 36.236816000000005, + 36.161316, + 36.107016, + 36.068816, + 36.012516, + 35.957216, + 35.920016000000004, + 35.880016, + 35.834216, + 35.778116, + 35.719716, + 35.650715999999996, + 35.589015999999994, + 35.523416000000005, + 35.45391600000001, + 35.380116 + ], + "overall_sma_200": [ + 34.47, + 34.56, + 34.74333333333333, + 34.64, + 34.617, + 34.63583333333333, + 34.700714285714284, + 34.586875, + 34.54777777777778, + 34.5415, + 34.538636363636364, + 34.57125, + 34.63307692307693, + 34.708214285714284, + 34.774, + 34.8340625, + 34.88794117647059, + 34.94222222222223, + 34.995789473684205, + 35.003, + 35.05285714285714, + 35.10409090909091, + 35.13695652173913, + 35.147083333333335, + 35.1486, + 35.15173076923077, + 35.15314814814815, + 35.16660714285714, + 35.192241379310346, + 35.213499999999996, + 35.22854838709677, + 35.23234375, + 35.251666666666665, + 35.27617647058823, + 35.303714285714285, + 35.33555555555555, + 35.36864864864865, + 35.39986842105263, + 35.43230769230769, + 35.468, + 35.5090243902439, + 35.5497619047619, + 35.586860465116274, + 35.62193181818182, + 35.659444444444446, + 35.696413043478266, + 35.74382978723404, + 35.79145833333333, + 35.832244897959185, + 35.8746, + 35.91617647058823, + 35.95778846153846, + 35.9938679245283, + 36.03666666666667, + 36.074, + 36.105714285714285, + 36.13815789473684, + 36.16982758620689, + 36.20050847457627, + 36.219833333333334, + 36.23360655737705, + 36.25451612903226, + 36.27444444444444, + 36.2975, + 36.32115384615385, + 36.33962121212121, + 36.35619402985074, + 36.373161764705884, + 36.38543478260869, + 36.400285714285715, + 36.416197183098596, + 36.43263888888889, + 36.44602739726027, + 36.461824324324326, + 36.480066666666666, + 36.49940789473684, + 36.518766233766236, + 36.53506410256411, + 36.55575949367089, + 36.5748125, + 36.59086419753086, + 36.60878048780488, + 36.62855421686747, + 36.64875, + 36.668882352941175, + 36.69273255813953, + 36.71557471264368, + 36.73926136363636, + 36.76162921348315, + 36.780833333333334, + 36.79653846153846, + 36.8108152173913, + 36.82564516129032, + 36.8386170212766, + 36.85136842105263, + 36.86151041666667, + 36.86680412371134, + 36.87173469387755, + 36.86969696969697, + 36.8622, + 36.858366336633665, + 36.85617647058823, + 36.84970873786408, + 36.8448076923077, + 36.845333333333336, + 36.8488679245283, + 36.852242990654204, + 36.85601851851852, + 36.86059633027523, + 36.86454545454546, + 36.869144144144144, + 36.87272321428571, + 36.87853982300884, + 36.88530701754386, + 36.891173913043474, + 36.89673103448276, + 36.9049641025641, + 36.90941355932203, + 36.90962857142857, + 36.91063166666667, + 36.913229752066115, + 36.91410491803279, + 36.9126081300813, + 36.90915967741936, + 36.9075264, + 36.9039746031746, + 36.89819527559055, + 36.8920375, + 36.88682790697675, + 36.884467692307695, + 36.87809770992366, + 36.87163484848485, + 36.861396992481204, + 36.848177611940294, + 36.83374666666667, + 36.81945441176471, + 36.80843649635037, + 36.79804927536232, + 36.78511366906475, + 36.77343428571428, + 36.76277163120567, + 36.749442253521124, + 36.734935664335666, + 36.71142916666667, + 36.69152275862069, + 36.67281369863014, + 36.65252244897959, + 36.63172837837838, + 36.61376375838926, + 36.597738666666665, + 36.578283443708614, + 36.56046578947369, + 36.54588758169935, + 36.531563636363636, + 36.519166451612904, + 36.505678205128206, + 36.491565605095545, + 36.47459367088608, + 36.46072830188679, + 36.4454425, + 36.429632298136646, + 36.41204197530864 + ], + "overall_ema_10": [ + 34.47, + 34.50272727272727, + 34.61314049586777, + 34.561660405709986, + 34.55499487739908, + 34.586813990599246, + 34.67830235594484, + 34.516792836682136, + 34.4655577754672, + 34.469092725382254, + 34.476530411676386, + 34.558979427735224, + 34.707346804510635, + 34.885101930963245, + 35.032356125333564, + 35.1601095570911, + 35.26736236489271, + 35.37602375309404, + 35.48220125253148, + 35.4199828429803, + 35.53453141698388, + 35.651889341168626, + 35.68972764277433, + 35.63341352590626, + 35.5518837939233, + 35.493359467755425, + 35.4382032008908, + 35.454893528001556, + 35.537640159274, + 35.59079649395145, + 35.607015313233, + 35.560285256281546, + 35.61659702786672, + 35.70176120461822, + 35.79962280377855, + 35.91787320309154, + 36.03462352980217, + 36.1292374334745, + 36.22664880920641, + 36.341803571168874, + 36.488748376410896, + 36.621703217063455, + 36.71684808668828, + 36.791966616381316, + 36.88615450431198, + 36.97230823080071, + 37.145524916109665, + 37.30633856772609, + 37.394277009957705, + 37.49531755360176, + 37.58616890749234, + 37.67595637885737, + 37.71123703724694, + 37.81919393956568, + 37.868431405099194, + 37.865080240535704, + 37.88142928771103, + 37.898442144490836, + 37.9132708454925, + 37.81267614631204, + 37.67582593789167, + 37.649312131002276, + 37.62398265263822, + 37.64689489761309, + 37.6810958253198, + 37.655442038898016, + 37.61808894091656, + 37.59843640620445, + 37.529629786894546, + 37.510606189277354, + 37.51413233668147, + 37.52974463910302, + 37.50797288653884, + 37.52743236171359, + 37.58244465958384, + 37.649272903295866, + 37.7112232845148, + 37.725546323693926, + 37.8063560830223, + 37.85610952247279, + 37.859544154750466, + 37.895990672068564, + 37.96035600441973, + 38.026654912707045, + 38.08726311039667, + 38.20230618123364, + 38.28915960282752, + 38.382039675040694, + 38.44530518866966, + 38.453431518002446, + 38.409171242001996, + 38.3547764707289, + 38.32481711241455, + 38.273941273793724, + 38.2332246785585, + 38.159002009729676, + 38.01645618977882, + 37.895282337091764, + 37.672503730347806, + 37.39023032483002, + 37.22382481122456, + 37.11676575463827, + 36.94826289015858, + 36.83766963740247, + 36.84900243060202, + 36.916456534128926, + 36.96982807337821, + 37.02258660549126, + 37.08302540449285, + 37.1215662400396, + 37.16764510548694, + 37.1862550863075, + 37.24875416152432, + 37.32170795033807, + 37.36503377754933, + 37.396082181631265, + 37.480430875880124, + 37.4712616257201, + 37.37375951195281, + 37.31125778250684, + 37.295574549323774, + 37.24547008581036, + 37.15174825202666, + 37.03052129711272, + 36.97133560672859, + 36.8783654964143, + 36.74957176979351, + 36.63328599346742, + 36.55814308556425, + 36.562117070007105, + 36.46900487546036, + 36.388276716285745, + 36.228590040597425, + 36.02157366957971, + 35.81765118420158, + 35.64898733252856, + 35.587353272068825, + 35.548743586238125, + 35.44897202510392, + 35.39461347508502, + 35.371956479615015, + 35.28069166513956, + 35.17056590784145, + 34.839553924597546, + 34.65508957467072, + 34.528709652003315, + 34.37621698800271, + 34.23054117200222, + 34.18044277709272, + 34.185816817621316, + 34.090213759871986, + 34.050174894440715, + 34.10105218636058, + 34.14449724338593, + 34.22913410822485, + 34.262927906729416, + 34.267850105505886, + 34.18460463177754, + 34.20013106236344, + 34.16647086920645, + 34.11802162025982, + 34.0201995074853 + ], + "overall_ema_50": [ + 34.47, + 34.47705882352941, + 34.5018800461361, + 34.495139652169975, + 34.496310646202524, + 34.505474934586736, + 34.52839748617157, + 34.49944072200798, + 34.489070497615515, + 34.488910870258046, + 34.489737894953805, + 34.50700307554385, + 34.541042170620564, + 34.585903261968774, + 34.62939725169549, + 34.67275422221723, + 34.7149991546793, + 34.76009722704482, + 34.80715223774894, + 34.82020509117054, + 34.86843234249719, + 34.91986636828162, + 34.9567343538392, + 34.97333300662982, + 34.9816336730365, + 34.99137352899585, + 34.999162802368566, + 35.01997994737372, + 35.054882694535536, + 35.08527945161258, + 35.10860182605914, + 35.118068421115645, + 35.14755593401307, + 35.18431844640472, + 35.225717723016295, + 35.27372879270193, + 35.32417080083127, + 35.37243861256337, + 35.42312729442363, + 35.479475243661916, + 35.54498601842027, + 35.61067284122732, + 35.670842533728205, + 35.728064395150625, + 35.790101085536875, + 35.85166574884916, + 35.932972974384484, + 36.015209328330194, + 36.08480896251333, + 36.15795370908144, + 36.22999474009786, + 36.302543965976376, + 36.364012830055735, + 36.44012997397512, + 36.50483075930943, + 36.557582494238474, + 36.61238318073893, + 36.665819134435445, + 36.71735563896739, + 36.742557378615736, + 36.7550061088661, + 36.78539802616547, + 36.81381378984525, + 36.8505269745572, + 36.889133759868685, + 36.914657926148344, + 36.93565173296606, + 36.95817519441837, + 36.96844283385294, + 36.98634703644694, + 37.007666760507846, + 37.03089551499774, + 37.04576235754685, + 37.068085402348935, + 37.09796440617839, + 37.13137756672042, + 37.16504903469217, + 37.18955691568463, + 37.22800566408916, + 37.2614172066739, + 37.28547927700041, + 37.31585263868667, + 37.3524858685421, + 37.390623677618876, + 37.42863843535932, + 37.47928006534523, + 37.5263671216062, + 37.5763135089942, + 37.62155611648462, + 37.65561273936758, + 37.67735341625512, + 37.694319948951, + 37.71375838232547, + 37.72674824968526, + 37.73942478891329, + 37.74278067954414, + 37.72835790779732, + 37.71352034278566, + 37.6725979764019, + 37.611711781248886, + 37.56713484865089, + 37.53058054086066, + 37.47800875494456, + 37.43338096063301, + 37.41246406021603, + 37.404916450011484, + 37.39727266765809, + 37.39188942578915, + 37.39044278164056, + 37.38669992745857, + 37.38624110677392, + 37.38168263199847, + 37.38749899937108, + 37.397793156258494, + 37.404154208954246, + 37.40931678899526, + 37.42699064040721, + 37.42710865450889, + 37.4078102759007, + 37.392994186649695, + 37.3864061793301, + 37.372037309552454, + 37.34685937584451, + 37.31306096894865, + 37.28921544075458, + 37.25669718817597, + 37.214081612169075, + 37.17078429404479, + 37.133498635454806, + 37.111792806613444, + 37.070153873020764, + 37.029167446627795, + 36.96959225264239, + 36.89588275253877, + 36.8176128406745, + 36.74202018025589, + 36.68586252612821, + 36.63445615255456, + 36.57035983284654, + 36.51465944724472, + 36.465849272842966, + 36.40326694841775, + 36.33549177397, + 36.21841366518686, + 36.12455430576777, + 36.03966982318864, + 35.94752590855379, + 35.854485676845805, + 35.77999604245969, + 35.71842757020637, + 35.63770492039436, + 35.56838315881027, + 35.51981911336673, + 35.47355169715627, + 35.43968692471877, + 35.39950312374941, + 35.35599319732787, + 35.29536601311894, + 35.25515558123192, + 35.20652202902675, + 35.155285871025704, + 35.09350995451489 + ], + "overall_ema_200": [ + 34.47, + 34.47179104477612, + 34.478141382639045, + 34.4766673390307, + 34.47714826103039, + 34.47966419873159, + 34.485737191779045, + 34.47881443365189, + 34.476388419386694, + 34.47647410675599, + 34.47680769773354, + 34.4813170738755, + 34.490209441299626, + 34.50209790457028, + 34.51396757716162, + 34.526117153508274, + 34.53829509227934, + 34.55149613613726, + 34.565511099956794, + 34.57122740741991, + 34.585941562569964, + 34.60180284055434, + 34.6143222152752, + 34.62194089970032, + 34.62754347781275, + 34.63353807007332, + 34.639075004699464, + 34.647939930025835, + 34.66049774166737, + 34.672134580058746, + 34.682163091699955, + 34.688808235066126, + 34.70056138695602, + 34.71433689554352, + 34.72951762295105, + 34.746636850583386, + 34.76468026500544, + 34.782494391721805, + 34.801225790809156, + 34.8217111063235, + 34.84487815999192, + 34.868511213126325, + 34.89116284284646, + 34.91343982948481, + 34.93728619934068, + 34.96139280432237, + 34.99088143313508, + 35.02112141887503, + 35.048672449532994, + 35.077541380383416, + 35.10657081938458, + 35.13615717939071, + 35.16335959551618, + 35.194619699043386, + 35.22342945328177, + 35.249564483597375, + 35.27648423997949, + 35.303335143064274, + 35.32996862422782, + 35.35016794139968, + 35.36718119571412, + 35.38870178083139, + 35.40980922579824, + 35.43309470613856, + 35.45699426130136, + 35.477720686562044, + 35.4973453563475, + 35.5173717707122, + 35.53431334513297, + 35.55312614766896, + 35.57279653425932, + 35.59296771302291, + 35.61104763627641, + 35.630987460791076, + 35.65286818257425, + 35.67572521558346, + 35.69875282537865, + 35.71956125497687, + 35.743943730051726, + 35.767188071046235, + 35.78816132407065, + 35.81076668403015, + 35.835037662298504, + 35.859813406952256, + 35.884690885490045, + 35.91290291648019, + 35.94043622079383, + 35.968889591731205, + 35.99636332713687, + 36.02117563233949, + 36.04295497928139, + 36.06352259142785, + 36.084681570617626, + 36.10418722663138, + 36.12354854775943, + 36.14047841295585, + 36.15276220984187, + 36.164675023674285, + 36.169703132891456, + 36.169208574355224, + 36.17225127510791, + 36.17685574003222, + 36.176986528688616, + 36.178608553278785, + 36.18578657762427, + 36.19607725844393, + 36.206166041942, + 36.21665195197243, + 36.227978798221464, + 36.238595924607324, + 36.24990342784506, + 36.260053642493375, + 36.27268992465762, + 36.28639450252172, + 36.29906719403892, + 36.311372993103205, + 36.32678221705243, + 36.337759508425044, + 36.3437021998835, + 36.35053103371551, + 36.35923221745964, + 36.365807021266015, + 36.36943083199969, + 36.37058077396985, + 36.37390832845771, + 36.37476496200539, + 36.37272749969688, + 36.3701132957198, + 36.36861963108577, + 36.37072291833865, + 36.367531645519364, + 36.36412337043957, + 36.355624630435194, + 36.343031350530374, + 36.328672829629575, + 36.31435767709595, + 36.30436406836863, + 36.29511666470327, + 36.28222993172115, + 36.27096396225129, + 36.26100412183088, + 36.247163284797736, + 36.2315198690286, + 36.20284802953579, + 36.17918785013742, + 36.15710637899178, + 36.132558056812755, + 36.107109717939, + 36.08569569089482, + 36.06703205217946, + 36.04308148449608, + 36.02145878315781, + 36.0046283475045, + 35.98806488136018, + 35.974352792988434, + 35.95883684479949, + 35.9422315030602, + 35.92101526919891, + 35.90458725657007, + 35.88578539332062, + 35.86602633468061, + 35.84327980398728 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.062140404704507546, + 0.036645623297680174, + 0.03180902107526151, + 0.04401044074629823, + 0.08178636281623852, + 0.006747140930116302, + -0.016622587224880192, + -0.014799752164272206, + -0.011208644898388798, + 0.025236908029562244, + 0.08900209157106787, + 0.16267564458426165, + 0.21934095655090147, + 0.264428127390282, + 0.297935989131787, + 0.32996709460867635, + 0.35888072887565414, + 0.31203094684692445, + 0.34436196153271226, + 0.3761385461266187, + 0.3712211859523009, + 0.32484751418095215, + 0.26925734382812294, + 0.22622507538839898, + 0.18674138842977328, + 0.18080127598720708, + 0.20440031864916364, + 0.21417848234557368, + 0.2074328444171769, + 0.17345910707250312, + 0.1863462461093306, + 0.2114704006696968, + 0.24110932061677204, + 0.27833514883038646, + 0.3131037020025218, + 0.33637702768437094, + 0.3595526870911314, + 0.38916834403840284, + 0.4310704303185915, + 0.46457126224388645, + 0.4795411874019493, + 0.48460832321067215, + 0.4974146737934433, + 0.5057682000472639, + 0.5516204704735088, + 0.5896344091781245, + 0.5935526299959548, + 0.6026218613490002, + 0.606449642479177, + 0.609318136042944, + 0.5878695981109274, + 0.599066674111647, + 0.5838613442078042, + 0.5461493467708038, + 0.5187550542287624, + 0.4929759925023305, + 0.4675596222892793, + 0.3928595074808925, + 0.30592512114974824, + 0.2718206860339052, + 0.24040757378035948, + 0.2322017727409147, + 0.22990717907478597, + 0.20195663213893056, + 0.1705770682189467, + 0.14883436636461056, + 0.10696946472528879, + 0.08930357922752563, + 0.0828211495158584, + 0.08238253763902037, + 0.06594336836070624, + 0.06866546230663317, + 0.08716664175365452, + 0.11024116534601092, + 0.1302540694101495, + 0.12849490228763472, + 0.1559656983906521, + 0.16853152783443193, + 0.16010268733785438, + 0.16643219763440698, + 0.18465124760880514, + 0.20280405032254833, + 0.2175071971743776, + 0.25526599089389634, + 0.278749194054285, + 0.3035437356294679, + 0.31392642506153834, + 0.29933820253610577, + 0.26216123955993, + 0.2220691889140909, + 0.19450910149738831, + 0.15913286091169, + 0.13000181360480667, + 0.08774812339451898, + 0.017745965840653355, + -0.03929556461711314, + -0.1377834239260025, + -0.25725073906628637, + -0.3195997667224404, + -0.35204302466703297, + -0.40894822078126936, + -0.4369058733404998, + -0.4091586680995505, + -0.35722956236262604, + -0.31327109419424204, + -0.2712720539575315, + -0.2276970560061784, + -0.19574858688752528, + -0.1621052155052496, + -0.14227516424557507, + -0.10437668916468112, + -0.06392202419629456, + -0.03867780492822703, + -0.020389282083691285, + 0.020033797433640643, + 0.017174001643127212, + -0.024749473710045322, + -0.049735108545611695, + -0.053188410954717824, + -0.07164113038117392, + -0.10841586918672874, + -0.15553663754792524, + -0.17313226361385148, + -0.2044891528265964, + -0.2498600585878421, + -0.28734598123739374, + -0.3046657670028523, + -0.28604547645439027, + -0.31047635449813527, + -0.3280734657347111, + -0.37920426837607835, + -0.44844687137570816, + -0.5127429635107319, + -0.5580718908129896, + -0.5537219405134692, + -0.5388184530649696, + -0.5509160802427573, + -0.5421502202795665, + -0.5195313816157636, + -0.5277983156356783, + -0.5438160181796476, + -0.6558661723872632, + -0.6982887584771333, + -0.7127988899324293, + -0.7375826238084287, + -0.7577683683117513, + -0.734634483027321, + -0.6877958608469115, + -0.6871354490434811, + -0.6620352922283388, + -0.5981302087722753, + -0.5404481039702631, + -0.46755815742771034, + -0.42067790691798734, + -0.3891258256705612, + -0.3982616500417251, + -0.3641855962009899, + -0.35367945035766013, + -0.35059139363873015, + -0.36970369799126956 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.014725516838336717, + 0.01910953813020541, + 0.021649434719216633, + 0.026121635924632954, + 0.03725458130295407, + 0.031153093228386518, + 0.021597957137733177, + 0.014318415277332101, + 0.009213003242187922, + 0.012417784199662787, + 0.027734645673943806, + 0.05472284545600738, + 0.08764646767498621, + 0.12300279961804536, + 0.1579894375207937, + 0.19238496893837023, + 0.22568412092582704, + 0.24295348611004652, + 0.26323518119457967, + 0.2858158541809875, + 0.3028969205352502, + 0.3072870392643906, + 0.29968110017713706, + 0.28498989521938944, + 0.26534019386146623, + 0.24843241028661442, + 0.23962599195912426, + 0.23453649003641414, + 0.2291157609125667, + 0.217984430144554, + 0.2116567933375093, + 0.21161951480394683, + 0.2175174759665119, + 0.2296810105392868, + 0.24636554883193382, + 0.26436784460242124, + 0.2834048131001633, + 0.3045575192878112, + 0.3298601014939673, + 0.3568023336439511, + 0.3813501043955507, + 0.40200174815857503, + 0.42108433328554873, + 0.4380211066378918, + 0.46074097940501524, + 0.4865196653596371, + 0.5079262582869006, + 0.5268653788993206, + 0.5427822316152919, + 0.5560894125008223, + 0.5624454496228434, + 0.5697696945206041, + 0.5725880244580441, + 0.5673002889205961, + 0.5575912419822294, + 0.5446681920862497, + 0.5292464781268557, + 0.501969083997663, + 0.4627602914280801, + 0.4245723703492451, + 0.38773941103546805, + 0.35663188337655743, + 0.33128694251620316, + 0.30542088044074867, + 0.27845211799638825, + 0.25252856767003273, + 0.22341674708108394, + 0.19659411351037231, + 0.17383952071146955, + 0.1555481240969797, + 0.137627172949725, + 0.12383483082110665, + 0.11650119300761623, + 0.11524918747529518, + 0.11825016386226606, + 0.1202991115473398, + 0.12743242891600226, + 0.1356522486996882, + 0.14054233642732145, + 0.14572030866873856, + 0.15350649645675188, + 0.16336600722991118, + 0.17419424521880447, + 0.19040859435382285, + 0.20807671429391528, + 0.2271701185610258, + 0.24452137986112832, + 0.2554847443961238, + 0.25682004342888504, + 0.2498698725259262, + 0.23879771832021865, + 0.22286474683851293, + 0.2042921601917717, + 0.1809833528323212, + 0.14833587543398766, + 0.1108095874237675, + 0.061090985153813504, + -0.0025773596902064697, + -0.06598184109665325, + -0.1231940778107292, + -0.18034490640483725, + -0.23165709979196977, + -0.2671574134534859, + -0.28517184323531397, + -0.2907916934270996, + -0.28688776553318596, + -0.27504962362778446, + -0.25918941627973263, + -0.23977257612483605, + -0.22027309374898388, + -0.19709381283212335, + -0.1704594551049576, + -0.14410312506961148, + -0.11936035647242745, + -0.09148152569121383, + -0.06975042022434562, + -0.06075023092148556, + -0.058547206446310784, + -0.05747544734799219, + -0.06030858395462854, + -0.06993004100104858, + -0.08705136031042392, + -0.10426754097110943, + -0.12431186334220684, + -0.1494215023913339, + -0.17700639816054586, + -0.20253827192900714, + -0.21923971283408378, + -0.2374870411668941, + -0.2556043260804575, + -0.28032431453958173, + -0.313948825906807, + -0.35370765342759203, + -0.39458050090467156, + -0.4264087888264311, + -0.4488907216741388, + -0.46929579338786254, + -0.4838666787662034, + -0.49099961933611547, + -0.49835935859602803, + -0.5074506905127519, + -0.5371337868876542, + -0.5693647812055501, + -0.598051602950926, + -0.6259578071224265, + -0.6523199193602915, + -0.6687828320936975, + -0.6725854378443403, + -0.6754954400841685, + -0.6728034105130026, + -0.6578687701648571, + -0.6343846369259383, + -0.6010193410262927, + -0.5649510542046317, + -0.5297860084978177, + -0.5034811368065991, + -0.4756220286854773, + -0.4512335130199139, + -0.4311050891436772, + -0.4188248109131957 + ], + "overall_upper_bb": [ + NaN, + 34.814558441227156, + 35.403434335705946, + 35.31921523343733, + 35.21414319890626, + 35.17784501832422, + 35.302944268678395, + 35.43867875841924, + 35.37838164110721, + 35.325606710424886, + 35.2827477922422, + 35.315844154251465, + 35.47390526922869, + 35.69247196885076, + 35.850676101978415, + 35.97985025666933, + 36.08300424396708, + 36.18974316262044, + 36.29499120790366, + 36.26919363281825, + 36.40409721754173, + 36.55055678952518, + 36.62253647545006, + 36.61694552609695, + 36.60766225092916, + 36.60750002022737, + 36.60976240150361, + 36.483076560593815, + 36.43977683073582, + 36.3944285239157, + 36.297633006903375, + 36.25427972687603, + 36.275876023787575, + 36.32513617376214, + 36.39998874322693, + 36.5120344978662, + 36.63562346184517, + 36.7377730473431, + 36.84746515497336, + 36.97251608174699, + 37.16136403468609, + 37.33505943777439, + 37.4862899681935, + 37.60202535571869, + 37.70910781415099, + 37.79761804766751, + 37.96891601947305, + 38.15747653508698, + 38.28734037060684, + 38.415609375253, + 38.503866582436515, + 38.5080023721122, + 38.51439676326967, + 38.59658492632756, + 38.622558641896255, + 38.61466318705974, + 38.61158344543699, + 38.58327603164896, + 38.5431992613383, + 38.48965306976869, + 38.50024462103425, + 38.48578591515879, + 38.46019518106404, + 38.42779049398694, + 38.41430908787178, + 38.400002762925034, + 38.39648972800084, + 38.372716085036835, + 38.39203435862509, + 38.3725585480273, + 38.34037795754256, + 38.29085138246379, + 38.27029249897794, + 38.153058335449266, + 38.10284209688213, + 38.12020189595688, + 38.12718230626494, + 38.096395659304285, + 38.1424802322667, + 38.205449148236966, + 38.18439953050419, + 38.232841681197336, + 38.31377927397621, + 38.399029532343036, + 38.47805197072653, + 38.63960698159909, + 38.75746683768085, + 38.8854351131158, + 38.94429495097076, + 38.964327329059785, + 38.95348007942732, + 38.937381395664666, + 38.88709547439731, + 38.853873557502354, + 38.842220638597524, + 38.85130178525247, + 38.92542037316375, + 38.97999557610587, + 39.15460947179019, + 39.38455839695022, + 39.47707192749691, + 39.51134990814299, + 39.55968919349029, + 39.54815278304078, + 39.47543889028686, + 39.32987477936878, + 39.17565070032353, + 38.9778363913688, + 38.77631477461958, + 38.60649867601793, + 38.48897929107277, + 38.37481153301911, + 38.25677251694628, + 38.181853694368066, + 38.08680470215053, + 38.03490953073003, + 38.114433284673666, + 38.12332040351156, + 38.12028023302834, + 38.054721956588786, + 38.03405673728446, + 38.01674002190827, + 37.92797378234559, + 37.89766273154104, + 37.914761321448054, + 37.95984253827411, + 38.03488303159853, + 38.087515651210396, + 38.09341664185486, + 38.06814635639231, + 38.064581047596256, + 38.05839741045795, + 38.058312810772804, + 38.0613682044551, + 38.05627314262649, + 38.00252936553529, + 37.78099591396437, + 37.617926395914, + 37.55529451500142, + 37.4368019092677, + 37.23991524160276, + 37.083852611675205, + 36.97823170094623, + 37.10971122556864, + 37.02023103704461, + 36.91672630072712, + 36.860322032004945, + 36.78904163010777, + 36.6285289826938, + 36.332060008095326, + 36.15459876648424, + 35.92832168395812, + 35.7897221347801, + 35.71813891770387, + 35.68710292171466, + 35.64238079662005, + 35.51226027912942, + 35.344755229713414, + 35.2494378016319, + 35.0954770777238, + 34.87087407390766, + 34.743252690868154 + ], + "overall_lower_bb": [ + NaN, + 34.30544155877285, + 34.08323233096072, + 33.96078476656267, + 34.01985680109374, + 34.09382164834244, + 34.09848430275017, + 33.735071241580755, + 33.71717391444835, + 33.75739328957511, + 33.79452493503053, + 33.82665584574853, + 33.79224857692517, + 33.72395660257781, + 33.69732389802159, + 33.68827474333067, + 33.6928781089741, + 33.69470128182402, + 33.69658773946475, + 33.73680636718175, + 33.75990278245827, + 33.76644321047481, + 33.769463524549934, + 33.88005447390305, + 33.95533774907084, + 34.005499979772644, + 34.013237598496396, + 34.31392343940618, + 34.52472316926418, + 34.704571476084304, + 34.91836699309663, + 35.00372027312397, + 35.031623976212416, + 35.02236382623786, + 35.00201125677307, + 34.9614655021338, + 34.91887653815482, + 34.885726952656896, + 34.846534845026646, + 34.893483918253025, + 34.81463596531391, + 34.74494056222562, + 34.7222100318065, + 34.78147464428131, + 34.886892185849, + 35.011381952332485, + 35.11358398052696, + 35.17502346491303, + 35.23315962939316, + 35.316890624747, + 35.46013341756348, + 35.72899762788779, + 35.922603236730325, + 36.06241507367245, + 36.22144135810375, + 36.369336812940254, + 36.511916554563015, + 36.682223968351046, + 36.853800738661704, + 36.957346930231296, + 36.937755378965754, + 36.9832140848412, + 37.04530481893596, + 37.139709506013055, + 37.205690912128226, + 37.23799723707497, + 37.194010271999154, + 37.165783914963164, + 37.08946564137492, + 37.0564414519727, + 37.042122042457436, + 37.04364861753621, + 37.01820750102206, + 37.06644166455073, + 37.09065790311787, + 37.08329810404312, + 37.07981769373505, + 37.09210434069572, + 37.0650197677333, + 37.07405085176305, + 37.17660046949582, + 37.181158318802666, + 37.17422072602379, + 37.14647046765697, + 37.119948029273466, + 37.07639301840092, + 37.08153316231915, + 37.08256488688419, + 37.17470504902924, + 37.26117267094021, + 37.340019920572686, + 37.407118604335345, + 37.53540452560269, + 37.61162644249765, + 37.64527936140247, + 37.62369821474753, + 37.488079626836246, + 37.38950442389412, + 37.06489052820982, + 36.63894160304978, + 36.40642807250309, + 36.229650091857025, + 35.975310806509704, + 35.788347216959224, + 35.71506110971314, + 35.710625220631215, + 35.71784929967646, + 35.761663608631196, + 35.825685225380425, + 35.876001323982074, + 35.91002070892723, + 35.940188466980885, + 35.99222748305372, + 36.027646305631926, + 36.07369529784947, + 36.09667046926997, + 36.06564671532634, + 36.064759596488436, + 36.09429976697166, + 36.250858043411206, + 36.346523262715536, + 36.402339978091725, + 36.54510621765442, + 36.58991726845897, + 36.553318678551946, + 36.43223746172588, + 36.253196968401475, + 36.0855643487896, + 35.96616335814515, + 35.919933643607685, + 35.79099895240375, + 35.67268258954204, + 35.47076718922719, + 35.21171179554491, + 34.950806857373514, + 34.739970634464704, + 34.70650408603563, + 34.66407360408601, + 34.533205484998575, + 34.463698090732294, + 34.46508475839724, + 34.40614738832479, + 34.30626829905376, + 33.86128877443135, + 33.6627689629554, + 33.51627369927289, + 33.32467796799506, + 33.14245836989223, + 33.0764710173062, + 33.135939991904664, + 33.07440123351576, + 33.085178316041876, + 33.1057778652199, + 33.10236108229614, + 33.10439707828534, + 33.10161920337995, + 33.129739720870575, + 33.14074477028659, + 33.163062198368095, + 33.20352292227621, + 33.29112592609235, + 33.28974730913185 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1836_AMZN.json b/1836_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..e304c9393edd6f90992bf451a0ef9cadc3431a7d --- /dev/null +++ b/1836_AMZN.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0 + ], + "input_window": [ + 108.1035, + 109.3585, + 108.75, + 106.7825, + 105.58, + 105.6925, + 105.592, + 104.5005, + 110.0465, + 107.32, + 107.2763, + 105.069, + 104.716, + 109.069, + 110.989, + 111.4245, + 111.84, + 111.6675, + 110.6095, + 113.0375, + 111.6425, + 110.7315, + 111.7825, + 110.6, + 111.2265, + 112.1635, + 113.275, + 112.1008, + 112.212, + 112.6, + 113.3295, + 112.4005, + 114.97, + 110.2265, + 110.649, + 109.0175, + 109.6898, + 107.7325, + 106.847, + 106.2805, + 108.265, + 108.721, + 108.9675, + 107.7515, + 108.2, + 107.5015, + 109.3286, + 108.1435, + 107.5075, + 106.049, + 106.0355, + 105.6395, + 108.461, + 104.9605, + 105.134, + 106.087, + 105.0957, + 106.9565, + 106.9177, + 103.4295, + 103.315, + 103.873, + 103.4915, + 104.2908, + 103.4815, + 103.6555, + 106.898, + 106.49, + 106.1415, + 106.31, + 107.1028, + 107.7235, + 109.83, + 110.9155, + 110.95, + 112.2965, + 112.5175, + 111.6093, + 113.55, + 114.248, + 113.0445, + 113.1213, + 113.169, + 113.293, + 114.4445, + 116.75, + 117.5221, + 118.8, + 119.6163, + 121.3985, + 120.1, + 122.256, + 122.311, + 121.2398, + 121.24, + 122.1815, + 123.6585, + 123.2875, + 120.7703, + 121.55, + 122.4825, + 124.413, + 124.9105, + 124.0805, + 124.2, + 122.5539, + 121.7094, + 121.6825, + 121.943, + 122.7275, + 122.3759, + 126.7827, + 128.13, + 126.1219, + 125.26, + 126.28, + 125.2937, + 122.005, + 122.71, + 121.7338, + 121.27, + 122.02, + 122.74, + 122.68, + 123.265, + 122.575, + 122.63, + 121.54, + 121.475, + 121.16, + 119.99, + 120.915, + 120.07, + 119.92, + 119.83, + 118.56, + 116.9889 + ], + "output_timestamps": [ + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0 + ], + "output_window": [ + 113.415, + 110.28, + 109.82, + 109.4, + 109.8138, + 109.74, + 110.45, + 105.64, + 102.66, + 103.5601, + 103.95, + 104.53, + 104.23, + 104.19, + 102.7, + 103.18, + 103.4, + 103.58, + 102.975, + 102.245, + 104.29, + 105.2801, + 106.36, + 105.49, + 106.7, + 106.69, + 104.47, + 103.851, + 103.37, + 103.62, + 104.17, + 102.49, + 103.53 + ], + "text": { + "content": "Amazon: Beware, Its Problems Are Mounting\nBy Jonathan Weber\nPublished on: 2022-06-10T11:45:00Z\n\nAmazon benefitted massively from the pandemic environment when consumers often had no choice but to spend their money on stuff that was available online.\n\nArticle Content:\n\nDaria Nipot/iStock Editorial via Getty Images\nAmazon (NASDAQ:AMZN) is a leader in its industry and has a strong brand. Its AWS is a profitable and strong business. But headwinds for the core retail business are mounting, with inflation, a potential recession, and a shift in consumer spending all pressuring the company's business. At the same time, Amazon has not become cheaper in recent months, despite its shares falling. In fact, AMZN is now trading at a more expensive valuation compared to half a year ago.\nAmazon reported its first quarter earnings a while ago and missed on both lines. Revenue grew by only 7%, which means that there was essentially no growth in real terms as inflation was running around that level at the time. GAAP profits missed estimates widely, although one can say in Amazon's defense that this was partially due to a non-cash asset writedown of the company's stake in Rivian (RIVN). Even apart from that, however, results were far from compelling.\nOperating income was more than cut in half, dropping to just $3.7 billion for the quarter, or around $15 billion annualized -- not really a compelling earnings pace for a company that is still trading north of $1 trillion today.\nPotentially even worse, Amazon's guidance for the current quarter, Q2 2022, was even worse. The company's forecast that revenues will fall into a range of $116 billion to $121 billion implies revenue growth of just 3% to 7%, or 5% at the midpoint. When we consider that inflation was running at a 7.9% pace during the most recent month, that means that growth in real terms will most likely be negative by around 3% -- not really what one would expect from a growth company that trades at a pretty high valuation.\nMost of Amazon's issues are not company-specific, but rather macro driven. There are several important factors at play. The first one of these is that high inflation is bad for consumer spending on discretionary goods. When consumers have to pay way more for essential items such as rent, gasoline, electricity, and food, that means that less spending power is available for clothes, electronics, furniture, and so on.\nGasoline costs have risen by more than 50% for consumers, and the trend does not look like it is breaking down anytime soon. Food expenses, as measured by the CPI methodology, are up slightly more than 8% over the last year. That, combined with soaring expenses for housing due to rising interest rates and rising rent, has led to a significantly worsening consumer outlook when it comes to other goods.\nThe current consumer sentiment reading is 58, by far the worst reading over the last five years. Even during the peak of the pandemic, during the lockdown phase, consumer sentiment was significantly stronger than it is today. High inflation and worries about a potential recession clearly hurt consumers and their expectations for the future. This should be clearly reflected in Amazon's future results -- not only in the Q2, where we already know that growth will be uncompelling, but likely also in Q3 and Q4. In case we get into a recession, which does not seem unlikely according to estimates, consumer spending could slow down further. Consumers will most likely not cut back on staples such as food, beverages, alcohol, tobacco, household goods, and so on. Instead, they will cut back on discretionary stuff that is nice to have, but not necessary -- many of the things that Amazon sells fall into that category.\nA negative impact on discretionary consumer spending is not the only headwind stemming from inflation, however. On top of that, Amazon will be hurting due to rising costs. With gasoline and diesel prices at record highs, transporting goods to customers has become more and more expensive in recent quarters. With prices for these fuels rising to new record highs in Q2, it seems reasonable to assume that margins during the current quarter will take another hit. On top of that, inflation pressures Amazon's costs in other areas. Shipping costs, e.g. for moving a container of goods from China to the US, have soared in recent years. Congestion at ports in the US, as well as at ports in China, has not cleared up, which is why the situation could remain like this for some time.\nWage pressure is another factor to consider. Amazon has to spend more on employees both on the labor side, e.g. for warehouse personnel and drivers, but also for the engineers at its offices -- Amazon has more than doubled its maximum base pay for these types of employees in 2022. With an ongoing labor shortage in the US and some other markets, employees are in a good negotiating position that could allow them to push through major pay increases this year, especially since high inflation readings give them a good reason to do so. Higher employee expenses will of course pressure Amazon's profits, all else equal. Since forecasted growth for the current quarter isn't strong at all, it would not be surprising if higher employee costs can't be offset by overall business growth, which would then mean that margins will continue to decline.\nOne more headwind for Amazon is the waning of the pandemic. During the lockdown phase, consumers oftentimes had no other way to spend their cash than buying stuff online. Travel, dining out, outdoor entertainment, and even brick-and-mortar retail were made difficult or outright impossible due to lockdowns and other pandemic measures. That was a huge tailwind for Amazon and its e-commerce peers and explains why Amazon was able to grow its revenue by almost 70% between 2019 and 2021. But that pandemic tailwind has now come to an end, as lockdown measures have ended in most markets and as consumers have more options for spending their money compared to the last two years. Of course, those that are hurt too much by inflation don't have the ability for discretionary spending at all in the current environment. But those that still have spending power left will opt for holidays, dining out, experiences-type spending to a larger degree than over the last two years. This naturally means that a lower portion of their overall spending power will go to goods-type spending. Someone flush with cash that upgraded their wardrobe, electronics, or furniture during the pandemic (= buying stuff) may now opt for concerts, cruises, or air travel as those things have become possible again (= buying experiences). This trend naturally is bad for a company that primarily sells stuff, such as Amazon, while companies that sell experiences should benefit from that shift in consumer spending.\nWhile all of that sounds pretty negative, I do not believe that Amazon is a bad company. It has a strong brand, and AWS is a highly attractive business unit. But it seems clear that the times have gotten tougher for Amazon. While the company was benefiting massively from the environment in 2020 and 2021, when consumers were buying large amounts of stuff online and when inflation was low, the company is now hurting in the current environment. That is reflected in the profit estimates from the analyst community:\nSeeking Alpha\nIn the above chart we see how EPS estimates for the next seven quarters, including the current one, have changed over time. Clearly, things are moving in the wrong direction -- due to the headwinds shown in this article. Earnings per share estimates for the current quarter, for example, have crashed by 70% over the last six months, as analysts are now forecasting just $0.19 per share on an adjusted basis. This does not yet factor in further write downs in the Rivian stake, which will happen as RIVN has dropped from $50 to $30 so far this quarter.\nLikewise, earnings per share estimates for the next six quarters, i.e. through the end of 2023, have dropped dramatically. Overall, this has led to the following reductions in Amazon's annual earnings per share estimates:\nSeeking Alpha\nProfits during the current year are now forecasted at less than $1 per share, down more than 60% over the last six months. EPS estimates for the following four years have dropped by 23%-30%, respectively. When we compare this with Amazon's share price performance in the same time frame, we see that Amazon has become more expensive. Amazon has dropped by 30% over the last six months, which is significantly less than the decline in this year's estimated earnings per share.\nAmazon was trading at 66x 2022's expected earnings half a year ago [estimated EPS of $2.62 and a share price of $174], while Amazon is now trading at 123x 2022's expected earnings. In other words, the company's profitability problems have made the earnings multiple rise by around 100% despite the fact that Amazon's shares declined significantly over the last six months. I thus do not believe that the recent share price decline makes for an especially great buying opportunity, as it was accompanied by a significant worsening of business conditions.\nAmazon is not a bad company at all, and it has been a great investment for those that bought at the right time. But the company is clearly running into major headwinds, as sales are barely growing (actually declining in real terms), while inflation leads to rapidly growing expenses. At least for now, this inflation-sensitive stock that benefitted so much from the now-ended pandemic environment is not a great buy. At more than 120x this year's earnings, AMZN is now trading at a more expensive valuation than it did half a year ago, which is why I do not see a good reason to buy here.\nIs This an Income Stream Which Induces Fear?\nThe primary goal of the Cash Flow Kingdom Income Portfolio is to produce an overall yield in the 7% - 10% range. We accomplish this by combining several different income streams to form an attractive, steady portfolio payout. The portfolio's price can fluctuate, but the income stream remains consistent. Start your free two-week trial today!\nThis article was written by\nJonathan Weber holds an engineering degree and has been active in the stock market and as a freelance analyst for many years. He has been sharing his research on Seeking Alpha since 2014. Jonathan\u00e2\u0080\u0099s primary focus is on value and income stocks but he covers growth occasionally.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1654861500000, + "published_utc": "2022-06-10T11:45:00Z", + "article_url": "https://seekingalpha.com/article/4517495-amazon-beware-its-problems-are-mounting", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 5.329728110317649, + "input_bin_label": ">+4%", + "output_percentage_change": -7.017002454113943, + "output_bin_label": "<-4%", + "overall_percentage_change": -4.230667832216344, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 108.1035, + 108.731, + 108.73733333333332, + 108.248625, + 107.71489999999999, + 107.37783333333334, + 107.1227142857143, + 106.7949375, + 107.15622222222221, + 107.17259999999999, + 107.08988, + 106.66093000000001, + 106.25753, + 106.48617999999999, + 107.02708, + 107.60028, + 108.22508, + 108.94178, + 108.99808, + 109.56983, + 110.00645, + 110.57270000000001, + 111.27935, + 111.43244999999999, + 111.45620000000001, + 111.53009999999999, + 111.67360000000001, + 111.71693, + 111.87718, + 111.83342999999999, + 112.00213000000001, + 112.16902999999999, + 112.48778, + 112.45043000000001, + 112.39268, + 112.07808, + 111.71956, + 111.28272999999999, + 110.74623, + 110.11428000000001, + 109.60783, + 109.23988, + 108.63963000000001, + 108.39213, + 108.14723, + 107.99563, + 107.95951, + 108.00061000000001, + 108.06666, + 108.04351, + 107.82056, + 107.51241, + 107.46176, + 107.18265999999998, + 106.87606000000001, + 106.73461, + 106.31132, + 106.19261999999999, + 106.13364000000001, + 105.87168999999999, + 105.59964, + 105.42299, + 104.92604000000001, + 104.85907, + 104.69382, + 104.45066999999999, + 104.6309, + 104.58425, + 104.50663, + 104.79468, + 105.17346, + 105.55851, + 106.19236000000001, + 106.85482999999999, + 107.60168000000002, + 108.46578, + 109.02772999999999, + 109.53966, + 110.28051, + 111.07431, + 111.66848, + 112.20826, + 112.54216000000001, + 112.77991, + 113.12935999999999, + 113.57471000000001, + 114.07517, + 114.79423999999999, + 115.40087000000001, + 116.11592, + 116.82147, + 117.73494000000001, + 118.64913999999999, + 119.44382, + 120.12337, + 120.66651999999999, + 121.28016, + 121.72891, + 121.84431, + 121.85945999999998, + 122.09771, + 122.31341, + 122.57336000000001, + 122.85743, + 123.15343, + 123.19067, + 122.99575999999999, + 122.83525999999999, + 122.95253, + 123.07028, + 123.05962, + 123.29659, + 123.61854000000001, + 123.82267999999999, + 123.92867999999999, + 124.30129000000002, + 124.65972000000002, + 124.69197, + 124.76867, + 124.66929999999999, + 124.55870999999999, + 124.08243999999999, + 123.54343999999999, + 123.19925, + 122.99975000000002, + 122.62925, + 122.36287999999999, + 122.31638000000001, + 122.19287999999999, + 122.13550000000001, + 122.00750000000001, + 121.897, + 121.63, + 121.354, + 121.01049999999998, + 120.60900000000001, + 120.04488999999998 + ], + "in_sma_50": [ + 108.1035, + 108.731, + 108.73733333333332, + 108.248625, + 107.71489999999999, + 107.37783333333334, + 107.1227142857143, + 106.7949375, + 107.15622222222221, + 107.17259999999999, + 107.18202727272728, + 107.00594166666667, + 106.8297923076923, + 106.98973571428571, + 107.25635333333334, + 107.5168625, + 107.77116470588236, + 107.98762777777777, + 108.12562105263159, + 108.371215, + 108.52699047619048, + 108.62719545454546, + 108.76438260869566, + 108.84086666666667, + 108.936292, + 109.06041538461538, + 109.21651111111112, + 109.31952142857143, + 109.41926206896552, + 109.52528666666667, + 109.64800322580645, + 109.73401875, + 109.89268484848485, + 109.90250294117648, + 109.92383142857143, + 109.89865555555555, + 109.89301081081081, + 109.83615526315789, + 109.75951025641025, + 109.672535, + 109.63820487804878, + 109.61636666666666, + 109.60127674418605, + 109.55923636363636, + 109.52903111111112, + 109.48495434782608, + 109.48162765957446, + 109.45375, + 109.4140306122449, + 109.34673000000001, + 109.30537, + 109.23098999999998, + 109.22520999999999, + 109.18877, + 109.17985, + 109.18773999999999, + 109.177814, + 109.226934, + 109.164358, + 109.08654800000001, + 109.007322, + 108.98340200000001, + 108.958912, + 108.86334799999999, + 108.71319799999999, + 108.55781800000001, + 108.45897799999999, + 108.35542800000002, + 108.26606799999999, + 108.13151800000001, + 108.04072400000001, + 107.980564, + 107.94151400000001, + 107.947824, + 107.942294, + 107.944954, + 107.929804, + 107.919974, + 107.94673399999999, + 107.979694, + 107.973994, + 107.98841, + 107.95239, + 108.01372, + 108.08963, + 108.24428, + 108.400926, + 108.622276, + 108.877662, + 109.18002200000001, + 109.416722, + 109.68742200000001, + 109.95429199999998, + 110.224058, + 110.48485799999999, + 110.77845800000001, + 111.065056, + 111.36793600000001, + 111.633192, + 111.94321199999999, + 112.27215199999999, + 112.64762200000001, + 112.976612, + 113.359012, + 113.740332, + 114.06967, + 114.40194399999999, + 114.69646400000002, + 114.99697, + 115.38293, + 115.76414799999999, + 116.22234200000001, + 116.715112, + 117.15173399999999, + 117.587304, + 118.039794, + 118.407708, + 118.718008, + 119.04937799999999, + 119.35785399999999, + 119.641198, + 119.927128, + 120.18532799999998, + 120.42061799999999, + 120.66691800000001, + 120.87248799999999, + 121.074738, + 121.27335199999999, + 121.43185199999999, + 121.570092, + 121.709002, + 121.86487600000001, + 122.002896, + 122.13543599999998, + 122.243146, + 122.279346, + 122.26868199999998 + ], + "in_sma_200": [ + 108.1035, + 108.731, + 108.73733333333332, + 108.248625, + 107.71489999999999, + 107.37783333333334, + 107.1227142857143, + 106.7949375, + 107.15622222222221, + 107.17259999999999, + 107.18202727272728, + 107.00594166666667, + 106.8297923076923, + 106.98973571428571, + 107.25635333333334, + 107.5168625, + 107.77116470588236, + 107.98762777777777, + 108.12562105263159, + 108.371215, + 108.52699047619048, + 108.62719545454546, + 108.76438260869566, + 108.84086666666667, + 108.936292, + 109.06041538461538, + 109.21651111111112, + 109.31952142857143, + 109.41926206896552, + 109.52528666666667, + 109.64800322580645, + 109.73401875, + 109.89268484848485, + 109.90250294117648, + 109.92383142857143, + 109.89865555555555, + 109.89301081081081, + 109.83615526315789, + 109.75951025641025, + 109.672535, + 109.63820487804878, + 109.61636666666666, + 109.60127674418605, + 109.55923636363636, + 109.52903111111112, + 109.48495434782608, + 109.48162765957446, + 109.45375, + 109.4140306122449, + 109.34673000000001, + 109.28180392156864, + 109.21175961538461, + 109.19759433962264, + 109.11912962962963, + 109.04667272727272, + 108.99382142857142, + 108.92543333333334, + 108.89148620689654, + 108.85803220338983, + 108.76755666666666, + 108.67817049180329, + 108.60066774193548, + 108.51956984126984, + 108.4534953125, + 108.37700307692307, + 108.30546515151515, + 108.28445820895521, + 108.25806911764707, + 108.22739420289855, + 108.20000285714286, + 108.18454929577464, + 108.17814583333333, + 108.20077397260275, + 108.23745945945946, + 108.27362666666667, + 108.32655921052631, + 108.380987012987, + 108.42237564102564, + 108.48728227848102, + 108.55929125, + 108.61466419753087, + 108.66962317073171, + 108.72383253012049, + 108.77822738095239, + 108.84488941176471, + 108.93680930232559, + 109.0354908045977, + 109.14645113636362, + 109.26408988764045, + 109.39891666666666, + 109.516510989011, + 109.65498369565218, + 109.79106989247312, + 109.91286489361703, + 110.03209789473685, + 110.15865416666666, + 110.29782783505155, + 110.43037551020407, + 110.53481919191918, + 110.644971, + 110.76217425742576, + 110.89600588235294, + 111.03206893203883, + 111.1575346153846, + 111.28174857142857, + 111.38808962264152, + 111.48455046728972, + 111.57897592592592, + 111.67405871559633, + 111.77454454545455, + 111.87005225225225, + 112.00320089285715, + 112.14591592920354, + 112.26851228070176, + 112.38148173913044, + 112.50129655172414, + 112.61063333333334, + 112.6902466101695, + 112.7744462184874, + 112.8491075, + 112.91870165289255, + 112.99330245901639, + 113.07254390243902, + 113.15002338709677, + 113.2309432, + 113.30510238095238, + 113.37852677165354, + 113.44228828125, + 113.50455736434108, + 113.56344538461539, + 113.61250305343512, + 113.667825, + 113.71596165413534, + 113.7622604477612, + 113.80720666666667, + 113.84215367647059, + 113.86512262773724 + ], + "in_ema_10": [ + 108.1035, + 108.3316818181818, + 108.40773966942146, + 108.11224154770846, + 107.65183399357966, + 107.29559144929244, + 106.98584754942108, + 106.53396617679907, + 107.17260869010832, + 107.19940711008861, + 107.21338763552706, + 106.82349897452212, + 106.44031734279082, + 106.91825964410157, + 107.65839425426492, + 108.34314075348948, + 108.97893334376411, + 109.4677636448979, + 109.67535207309828, + 110.2866516961713, + 110.53316956959469, + 110.5692296478502, + 110.78982425733197, + 110.75531075599888, + 110.84098152763544, + 111.08143943170171, + 111.48026862593775, + 111.59309251213088, + 111.70562114628889, + 111.86823548332727, + 112.13391994090412, + 112.1823890425579, + 112.68922739845647, + 112.24145878055529, + 111.95192082045432, + 111.41838976218989, + 111.10410071451899, + 110.49108240278827, + 109.82852196591767, + 109.18342706302354, + 109.01644032429199, + 108.96272390169344, + 108.96359228320371, + 108.74321186807575, + 108.64444607388015, + 108.43663769681103, + 108.59881266102721, + 108.51602854084044, + 108.33265971523308, + 107.91744885791798, + 107.57527633829653, + 107.2233170040608, + 107.44835027604974, + 106.99601386222251, + 106.65746588727295, + 106.55374481685968, + 106.28864575924882, + 106.41007380302176, + 106.50236947519961, + 105.94366593425423, + 105.46572667348072, + 105.17614000557512, + 104.86984182274327, + 104.7645614913354, + 104.53127758381987, + 104.37204529585262, + 104.83130978751578, + 105.13288982614927, + 105.31627349412213, + 105.49695104064537, + 105.78892357870984, + 106.14066474621714, + 106.81145297417766, + 107.55764334250898, + 108.1744354620528, + 108.92390174167954, + 109.57728324319234, + 109.94674083533917, + 110.6018788652775, + 111.26480998068158, + 111.58838998419401, + 111.86710089615872, + 112.10380982412985, + 112.3200262197426, + 112.7062941797894, + 113.44151341982769, + 114.18343825258628, + 115.0228131157524, + 115.85799254925196, + 116.86535754029705, + 117.45347435115212, + 118.32666083276082, + 119.05108613589522, + 119.44903411118699, + 119.77466427278935, + 120.21227076864582, + 120.8388579016193, + 121.28406555587034, + 121.19065363662119, + 121.25598933905368, + 121.47899127740754, + 122.01244740878798, + 122.5393660617356, + 122.81957223232914, + 123.07055909917837, + 122.97662108114594, + 122.74621724821031, + 122.55281411217207, + 122.44193881904988, + 122.49385903376808, + 122.47241193671933, + 123.25610067549762, + 124.1422641890435, + 124.50219797285376, + 124.63998015960762, + 124.9381655851335, + 125.00280820601832, + 124.45775216856043, + 124.13997904700399, + 123.70249194754872, + 123.26022068435803, + 123.03472601447474, + 122.98113946638841, + 122.92638683613598, + 122.98795286592943, + 122.91287052666954, + 122.86143952182053, + 122.62117779058042, + 122.4127818286567, + 122.18500331435548, + 121.78591180265448, + 121.62756420217184, + 121.34437071086786, + 121.08539421798278, + 120.8571407238041, + 120.43947877402152, + 119.81210081510851 + ], + "in_ema_50": [ + 108.1035, + 108.15271568627452, + 108.17613860053827, + 108.12148610639952, + 108.02181998457993, + 107.9304741028317, + 107.83876923605398, + 107.70785671699304, + 107.79956821828743, + 107.78076162149185, + 107.7609788128059, + 107.65541101622529, + 107.54013999598116, + 107.60009529025642, + 107.73299351416793, + 107.87775847439664, + 108.03314049500855, + 108.17566439716508, + 108.27110893060959, + 108.45802622744843, + 108.58290755186222, + 108.66716607924018, + 108.78933603691704, + 108.86034246684187, + 108.95313295833827, + 109.07902970507011, + 109.24357755977324, + 109.35562549860566, + 109.46764018493485, + 109.59047782474134, + 109.73710614533972, + 109.84155296316955, + 110.04266853324134, + 110.04987761036912, + 110.07337260604092, + 110.03196583717659, + 110.01854756905202, + 109.92889864477547, + 109.80803987439214, + 109.66970497735714, + 109.61461850765687, + 109.57957464461151, + 109.55557171737186, + 109.4848238068867, + 109.43443855955782, + 109.3586370474183, + 109.35745912399013, + 109.30985288383366, + 109.23917237858528, + 109.11406757942508, + 108.99333943905548, + 108.8618163237984, + 108.8460980365906, + 108.69372164299882, + 108.55412471582241, + 108.45737472696663, + 108.32554434551696, + 108.27185633196727, + 108.2187521620862, + 108.03093835180832, + 107.84599959291387, + 107.6901956873094, + 107.52554095447374, + 107.3986883680238, + 107.24507313790522, + 107.10430556386973, + 107.09621514960034, + 107.07244200647875, + 107.03593447681293, + 107.00746645811438, + 107.0112050283844, + 107.0391381645262, + 107.14858372670164, + 107.29630593349766, + 107.43958805375266, + 107.63005518889962, + 107.82171969129571, + 107.97025225242137, + 108.18906588958133, + 108.42667114881343, + 108.60776247631094, + 108.78476394782817, + 108.95669477340354, + 109.12674595876027, + 109.33528533292655, + 109.62605845712551, + 109.93570714508138, + 110.28332647272525, + 110.64932543457917, + 111.07086169204666, + 111.42494554726052, + 111.84969278070129, + 112.25994012263457, + 112.6120914903744, + 112.95044084369304, + 113.31244316354821, + 113.71817088262476, + 114.09343869114927, + 114.35527638953559, + 114.63742241347538, + 114.94507251490771, + 115.3163637888329, + 115.69260442456495, + 116.02154150595456, + 116.34226536846616, + 116.58585888342827, + 116.7867820644703, + 116.97877100311852, + 117.17344665005506, + 117.39125266377839, + 117.58672902990473, + 117.94735534245748, + 118.3466747407925, + 118.65158553527122, + 118.91073904369196, + 119.19972966942953, + 119.43870889807935, + 119.53934776482134, + 119.66368706816169, + 119.74486796744947, + 119.80467706676517, + 119.89155247591162, + 120.00325630038569, + 120.10822664154703, + 120.23202167521185, + 120.32390317814473, + 120.41433834762925, + 120.45848194183988, + 120.49834539510107, + 120.52429263450887, + 120.50333998217519, + 120.51948351228597, + 120.5018567078826, + 120.47903879776956, + 120.45358629589626, + 120.37932800978268, + 120.24637004861474 + ], + "in_ema_200": [ + 108.1035, + 108.11598756218905, + 108.12229614365981, + 108.10896483874778, + 108.08380100950652, + 108.06000696961092, + 108.03544968633122, + 108.00027605761152, + 108.02063649484921, + 108.01366498743778, + 108.00632802238866, + 107.97710087788728, + 107.94465211293318, + 107.95583965409803, + 107.98602035405726, + 108.02023408187759, + 108.05824170295344, + 108.0941547208345, + 108.11918303206998, + 108.16812150936282, + 108.20269243961792, + 108.22785470390033, + 108.26322430883666, + 108.28647580825123, + 108.31572978030843, + 108.35401605115113, + 108.40298106556754, + 108.43977528382061, + 108.47730985811094, + 108.51833165056756, + 108.56620397245247, + 108.60435617173155, + 108.66769591131632, + 108.68320639976093, + 108.7027665350867, + 108.7058982113545, + 108.7156882789032, + 108.70590531095391, + 108.68740874069567, + 108.66345939999223, + 108.65949462984307, + 108.66010662357598, + 108.66316526413742, + 108.65409396797685, + 108.64957562003679, + 108.63815198202647, + 108.64502211155855, + 108.6400318417918, + 108.62876286824164, + 108.60309358597058, + 108.57754539108531, + 108.54831110858696, + 108.54744234133734, + 108.51175137276684, + 108.47814190637115, + 108.45434944959135, + 108.420930052083, + 108.40635860877869, + 108.39154608530825, + 108.34217249241962, + 108.29215087557964, + 108.24817922507636, + 108.20084908353331, + 108.16194312250313, + 108.1153715491449, + 108.07099471781012, + 108.05932312857819, + 108.04370797306996, + 108.02478053055185, + 108.00771803771055, + 107.99871387813134, + 107.99597543158276, + 108.01422443226353, + 108.04309284587285, + 108.07201729516765, + 108.11405194894708, + 108.15786735244014, + 108.19220996584869, + 108.2455213094721, + 108.30524746559676, + 108.35240420723262, + 108.39985590666315, + 108.4473100767461, + 108.495525896878, + 108.55471966904837, + 108.63626474696828, + 108.72468101814273, + 108.82493294831048, + 108.93230973489446, + 109.05635142907461, + 109.16623847953159, + 109.29648486281982, + 109.42598252587635, + 109.54353294850445, + 109.65991570523575, + 109.78450858379063, + 109.92255824962355, + 110.05554274465219, + 110.16215724470541, + 110.2754691129173, + 110.39693210681862, + 110.53639546893984, + 110.6794213846718, + 110.81276545049597, + 110.9459717644214, + 111.06147353790975, + 111.16742305494547, + 111.27205068623955, + 111.37822928637647, + 111.4911573531787, + 111.599463250162, + 111.75054023274745, + 111.9135199319241, + 112.05489684802437, + 112.18629090923807, + 112.32652682058894, + 112.45555341938905, + 112.55057278835037, + 112.65166161632698, + 112.74203115248292, + 112.826886563901, + 112.91836032943432, + 113.0160880873504, + 113.11224641483945, + 113.21326883857239, + 113.30642039241745, + 113.39919232881131, + 113.48019539021617, + 113.55974568484088, + 113.63537010588725, + 113.69860025408738, + 113.77040522668352, + 113.83308776174141, + 113.89365405266936, + 113.95272217154827, + 113.99856573203039, + 114.02832030186094 + ], + "in_macd": [ + 0.0, + 0.10011396011397267, + 0.1288686130794474, + -0.007022967794640067, + -0.2093366226926463, + -0.356484510459552, + -0.47572590958792205, + -0.6507985053769687, + -0.3381311829281799, + -0.30680913618992633, + -0.2822587105552401, + -0.43588833479523714, + -0.5794455807405683, + -0.3380679747918691, + 0.008060553798046044, + 0.3138927564961449, + 0.5830730548322975, + 0.773563909029221, + 0.8295944767444041, + 1.0577256112592295, + 1.1131249262066518, + 1.0711713988724938, + 1.1099352005465875, + 1.033326381908978, + 1.0115066364588898, + 1.0576306918873684, + 1.1703816676004095, + 1.151713267744796, + 1.132832746288173, + 1.1360821070126121, + 1.1838748300073973, + 1.1337195579377237, + 1.2864785948297026, + 1.0131020158153916, + 0.8210764679743789, + 0.5311239564980923, + 0.3515312599682545, + 0.05068078536545784, + -0.25624401137878294, + -0.5389828804931653, + -0.5960519901355781, + -0.5975955718766528, + -0.5723309071794631, + -0.6430172136739287, + -0.6552926137630521, + -0.713163168091981, + -0.6046245634426697, + -0.6072347784502767, + -0.6530948069781459, + -0.7979299312438428, + -0.9033884481899719, + -1.0073073609176646, + -0.8521691032437246, + -1.000152871695846, + -1.0908563612615012, + -1.0734661452658116, + -1.1266861624171725, + -1.0071031426648887, + -0.9050309403784667, + -1.0930070674716745, + -1.2369597930578493, + -1.2911340391090533, + -1.3492975191878145, + -1.3157287640450903, + -1.3389939414797567, + -1.3280821125014484, + -1.0457371511936344, + -0.8451564874773396, + -0.7061755516599817, + -0.575798174006394, + -0.40384554850564314, + -0.21500807213320172, + 0.10343163809744738, + 0.43833532402632613, + 0.6984811141526421, + 1.0017522475661025, + 1.245571486023195, + 1.3499544052015722, + 1.5711654740142365, + 1.7822548814997674, + 1.831322025467074, + 1.8550216735842753, + 1.856255054034122, + 1.8459592118904453, + 1.9087136465426653, + 2.1200430338451923, + 2.3230464793518024, + 2.557562039456954, + 2.7772712442178857, + 3.05992807137568, + 3.142927829731491, + 3.344127893061753, + 3.4680410151232195, + 3.4401502587312365, + 3.3791104893787605, + 3.3678843397222096, + 3.4385318368320696, + 3.4251014503873023, + 3.1747442934816945, + 3.0046143922766646, + 2.9114685791698633, + 2.9593119611611627, + 3.002758349203802, + 2.9363672475368787, + 2.860421316059515, + 2.6370093034654616, + 2.364552492419236, + 2.1219968428255243, + 1.9285586918011006, + 1.817607904624694, + 1.681919306071947, + 1.907983004572543, + 2.170831964884144, + 2.1918386207991034, + 2.1145630535438897, + 2.1112894546568413, + 2.005985188239279, + 1.6382751767925612, + 1.3877528011372533, + 1.0977862355823902, + 0.8210957784031478, + 0.654787348665522, + 0.5744626547267444, + 0.500197294464428, + 0.4829785957464878, + 0.4089413976541323, + 0.3506622094318743, + 0.21405415929270077, + 0.09940051135696137, + -0.01668881977624892, + -0.20078514679198634, + -0.26894283722549517, + -0.3866852689072857, + -0.4864927550522111, + -0.566324913655194, + -0.723728172803888, + -0.9641321146120845 + ], + "in_signal": [ + 0.0, + 0.020022792022794535, + 0.04179195623412511, + 0.032028971428372084, + -0.01624414739583159, + -0.08429222000857568, + -0.162578957924445, + -0.2602228674149497, + -0.27580453051759574, + -0.28200545165206187, + -0.28205610343269755, + -0.3128225497052055, + -0.3661471559122781, + -0.3605313196881963, + -0.28681294499094784, + -0.16667180469352932, + -0.016722832788363937, + 0.14133451557515306, + 0.27898650780900325, + 0.43473432849904853, + 0.5704124480405692, + 0.6705642382069541, + 0.7584384306748808, + 0.8134160209217003, + 0.8530341440291382, + 0.8939534536007844, + 0.9492390964007095, + 0.9897339306695269, + 1.018353693793256, + 1.0418993764371274, + 1.0702944671511814, + 1.08297948530849, + 1.1236793072127327, + 1.1015638489332644, + 1.0454663727414875, + 0.9425978894928085, + 0.8243845635878978, + 0.6696438079434098, + 0.4844662440789713, + 0.279776419164544, + 0.10461073730451957, + -0.03583052453171491, + -0.14313060106126457, + -0.2431079235837974, + -0.32554486161964835, + -0.4030685229141149, + -0.44337973101982586, + -0.4761507405059161, + -0.5115395538003621, + -0.5688176292890583, + -0.6357317930692411, + -0.7100469066389259, + -0.7384713459598856, + -0.7908076511070777, + -0.8508173931379625, + -0.8953471435635324, + -0.9416149473342604, + -0.9547125864003861, + -0.9447762571960023, + -0.9744224192511368, + -1.0269298940124794, + -1.079770723031794, + -1.1336760822629983, + -1.1700866186194168, + -1.2038680831914848, + -1.2287108890534775, + -1.192116141481509, + -1.1227242106806752, + -1.0394144788765365, + -0.946691217902508, + -0.838122084023135, + -0.7134992816451484, + -0.5501130976966292, + -0.3524234133520382, + -0.14224250785110212, + 0.0865564432323388, + 0.31835945179051006, + 0.5246784424727224, + 0.7339758487810253, + 0.9436316553247738, + 1.121169729353234, + 1.2679401181994423, + 1.3856031053663784, + 1.4776743266711918, + 1.5638821906454867, + 1.675114359285428, + 1.804700783298703, + 1.9552730345303533, + 2.11967267646786, + 2.307723755449424, + 2.4747645703058376, + 2.648637234857021, + 2.8125179909102607, + 2.938044444474456, + 3.026257653455317, + 3.094582990708696, + 3.163372759933371, + 3.2157184980241578, + 3.2075236571156656, + 3.1669418041478656, + 3.115847159152265, + 3.0845401195540445, + 3.068183765483996, + 3.041820461894573, + 3.005540632727562, + 2.931834366875142, + 2.818377991983961, + 2.679101762152274, + 2.5289931480820393, + 2.3867160993905703, + 2.2457567407268457, + 2.1782019934959855, + 2.176727987773617, + 2.179750114378715, + 2.1667127022117496, + 2.155628052700768, + 2.1256994798084703, + 2.0282146192052886, + 1.9001222555916815, + 1.7396550515898235, + 1.5559431969524884, + 1.3757120272950951, + 1.2154621527814249, + 1.0724091811180256, + 0.9545230640437181, + 0.845406730765801, + 0.7464578264990157, + 0.6399770930577527, + 0.5318617767175945, + 0.4221516574188259, + 0.29756429657666345, + 0.18426286981623174, + 0.07007324207152825, + -0.04123995735321963, + -0.1462569486136145, + -0.2617511934516692, + -0.4022273776837523 + ], + "in_upper_bb": [ + NaN, + 110.50583802077826, + 109.99252508495272, + 110.45582026020392, + 110.7728455031115, + 110.57276041648666, + 110.33654371787891, + 110.30081470579924, + 111.08734642882999, + 110.88034659927621, + 110.70006035851928, + 110.5752147043984, + 110.47555073949724, + 110.69131825369287, + 111.37801765450033, + 112.01118528732476, + 112.6016964928294, + 113.0210260076282, + 113.16296114905326, + 113.74379265569016, + 114.11328596327606, + 114.25738731708944, + 114.58439422352217, + 114.751365374263, + 114.88878153398355, + 115.09645357921379, + 115.38510250842513, + 115.19386420355526, + 115.37153551489337, + 115.49622277546348, + 115.65038225859418, + 115.11444936248645, + 114.39575977142586, + 114.22340269022513, + 114.24108046084898, + 114.45592499835996, + 114.51160927915976, + 114.82690315984301, + 115.2246536603893, + 115.39342504837876, + 115.37260707418659, + 115.36641187373088, + 115.25848080630574, + 115.28133959270374, + 115.21222321759319, + 115.04244535078728, + 114.61343395965001, + 114.34851233680916, + 114.04211225997, + 113.69015274210301, + 113.05584285086803, + 112.55922879144023, + 110.86143848993464, + 110.72373590339434, + 110.35069323301185, + 110.17931515322238, + 109.90020833977846, + 109.84787430154083, + 109.85024032540642, + 110.14704542415814, + 110.22409562771183, + 110.06547847947414, + 109.82399308391581, + 109.66822409263543, + 109.44918740051887, + 109.28117753612011, + 108.7822203330261, + 108.49483452984981, + 108.2873074376653, + 108.3161088847495, + 108.45921557380062, + 108.73602994121319, + 109.11149344627097, + 110.12427143794389, + 110.96488743365659, + 112.00417475013761, + 112.95437288390254, + 113.5500370305914, + 114.49919102655718, + 115.40717014798163, + 115.89419813926303, + 116.31611387119773, + 116.57876104103448, + 116.81535930042351, + 116.98087729411814, + 117.42810107581161, + 118.27416220533719, + 119.1860514289205, + 120.00977911630162, + 121.0408243629115, + 121.57264867432319, + 122.45684885610999, + 123.35220224995727, + 123.93090458304084, + 124.36908678861518, + 124.96096140756602, + 125.72144755516918, + 126.14443791457627, + 126.254253711255, + 126.43459135062207, + 126.50614214022038, + 126.73384182234254, + 126.83231512677543, + 126.51116795006357, + 126.13544779839569, + 125.80344664971075, + 125.41701416105938, + 125.17392318596279, + 125.01258589382238, + 125.03927815322115, + 124.90188018886923, + 125.78502327083868, + 126.89625773684716, + 127.26354553266324, + 127.42322430972519, + 127.75654310292335, + 127.8970349966928, + 127.9084735766114, + 127.79603545427196, + 127.78330409667143, + 127.84870357358456, + 127.79496872081981, + 127.66524177217688, + 127.60716316763424, + 127.54862710317101, + 127.54870284999578, + 127.53166223924418, + 127.53866403638867, + 127.55858571493586, + 127.59967447003956, + 127.73134373387913, + 127.23550287795551, + 126.27113381674965, + 125.74593463305428, + 125.33861445724774, + 124.64174609391358, + 124.37895661247086 + ], + "in_lower_bb": [ + NaN, + 106.95616197922173, + 107.48214158171393, + 106.04142973979609, + 104.65695449688847, + 104.18290625018003, + 103.90888485354968, + 103.28906029420077, + 103.22509801561444, + 103.46485340072377, + 103.66399418693528, + 103.43666862893494, + 103.18403387588737, + 103.28815317487856, + 103.13468901216635, + 103.02253971267524, + 102.94063291893531, + 102.95422954792735, + 103.08828095620991, + 102.99863734430986, + 102.98304403672394, + 102.97624268291057, + 102.95248577647786, + 103.16726462573703, + 103.59449846601643, + 104.03392642078622, + 104.51357749157488, + 105.46484579644472, + 105.50372448510666, + 105.90703722453651, + 106.35819774140582, + 107.62728063751356, + 109.37137022857415, + 109.6594773097749, + 109.60779953915103, + 109.15225500164004, + 108.88155072084024, + 108.17275684015699, + 107.39875633961069, + 106.55428495162124, + 106.23735292581341, + 106.04249812626914, + 105.86892919369423, + 105.56122040729625, + 105.32768678240683, + 105.0312646492127, + 105.06563604034999, + 104.93482766319087, + 104.77077774002998, + 104.46763725789697, + 104.37254714913195, + 104.19306120855975, + 105.23995151006534, + 104.85105409660564, + 104.67259676698815, + 104.55092484677763, + 104.37062166022153, + 104.34535569845917, + 104.35005967459361, + 103.76815457584186, + 103.19610437228813, + 102.86992152052585, + 102.56380691608416, + 102.37350590736457, + 102.12069259948115, + 101.9041024638799, + 102.15999966697389, + 102.28203547015019, + 102.35296256233471, + 102.3502611152505, + 102.31388442619935, + 102.24547005878682, + 102.00690655372904, + 101.58962856205613, + 101.33061256634342, + 100.91227524986239, + 100.70425711609745, + 100.57387296940857, + 100.28794897344281, + 100.46181985201837, + 100.94774186073694, + 101.45065612880228, + 102.15575895896549, + 102.81938069957651, + 103.75016270588189, + 104.6123889241884, + 104.82873779466281, + 105.14784857107949, + 105.67160088369843, + 106.14940563708849, + 106.9173013256768, + 107.48635114389003, + 107.83909775004274, + 108.29282541695918, + 108.88364321138481, + 109.28026859243398, + 109.63388244483083, + 110.37871208542371, + 110.99092628874503, + 111.54078864937793, + 112.41303785977964, + 113.31450817765743, + 114.39018487322457, + 115.79008204993642, + 117.14135220160432, + 118.05374335028925, + 118.8589058389406, + 119.39024681403723, + 119.7842541061776, + 119.89046184677883, + 120.25544981113077, + 119.8249767291613, + 119.29564226315287, + 119.41656446733671, + 119.65888569027481, + 119.73541689707666, + 119.75844500330719, + 119.6187564233886, + 119.92516454572805, + 119.95627590332859, + 119.76962642641546, + 119.58406127918019, + 119.49673822782312, + 119.41476683236579, + 119.37980289682898, + 119.3818371500042, + 119.49093776075583, + 119.46968596361131, + 119.40296428506413, + 119.20512552996047, + 118.83486626612088, + 118.74393712204447, + 118.90230618325032, + 118.80731536694574, + 118.67163554275224, + 118.59650390608644, + 118.02881338752911 + ], + "out_sma_10": [ + 113.415, + 111.8475, + 111.17166666666667, + 110.72875, + 110.54576, + 110.41146666666667, + 110.41697142857143, + 109.81985, + 109.0243111111111, + 108.47789, + 107.53139000000002, + 106.95638999999998, + 106.39739, + 105.87639000000001, + 105.16501000000001, + 104.50901000000002, + 103.80400999999999, + 103.59801, + 103.62951000000001, + 103.498, + 103.532, + 103.60700999999999, + 103.82001, + 103.95000999999999, + 104.35001, + 104.70101, + 104.80801, + 104.83511000000001, + 104.87461, + 105.01211, + 105.00010999999999, + 104.7211, + 104.43809999999999 + ], + "out_sma_50": [ + 113.415, + 111.8475, + 111.17166666666667, + 110.72875, + 110.54576, + 110.41146666666667, + 110.41697142857143, + 109.81985, + 109.0243111111111, + 108.47789, + 108.06626363636364, + 107.771575, + 107.49914615384616, + 107.26277857142858, + 106.95859333333333, + 106.72243125, + 106.52699411764706, + 106.36327222222222, + 106.18494210526315, + 105.987945, + 105.90709047619049, + 105.87859090909092, + 105.89952173913044, + 105.88245833333333, + 105.91516, + 105.94496153846154, + 105.89033333333334, + 105.8175, + 105.73310344827587, + 105.66266666666667, + 105.61451612903227, + 105.516875, + 105.45666666666668 + ], + "out_sma_200": [ + 113.415, + 111.8475, + 111.17166666666667, + 110.72875, + 110.54576, + 110.41146666666667, + 110.41697142857143, + 109.81985, + 109.0243111111111, + 108.47789, + 108.06626363636364, + 107.771575, + 107.49914615384616, + 107.26277857142858, + 106.95859333333333, + 106.72243125, + 106.52699411764706, + 106.36327222222222, + 106.18494210526315, + 105.987945, + 105.90709047619049, + 105.87859090909092, + 105.89952173913044, + 105.88245833333333, + 105.91516, + 105.94496153846154, + 105.89033333333334, + 105.8175, + 105.73310344827587, + 105.66266666666667, + 105.61451612903227, + 105.516875, + 105.45666666666668 + ], + "out_ema_10": [ + 113.415, + 112.845, + 112.29499999999999, + 111.76863636363635, + 111.41321157024791, + 111.10899128474829, + 110.98917468752131, + 110.01659747160834, + 108.67903429495226, + 107.74831896859729, + 107.05771551976142, + 106.59813087980478, + 106.16756162893118, + 105.8080049691255, + 105.24291315655722, + 104.86783803718318, + 104.60095839405895, + 104.41532959513913, + 104.153451486932, + 103.80646030748981, + 103.89437661521895, + 104.14632632154277, + 104.54881244489863, + 104.71993745491704, + 105.07994882675031, + 105.37268540370479, + 105.20856078484937, + 104.96173155124039, + 104.67232581465123, + 104.480993848351, + 104.42444951228718, + 104.07273141914405, + 103.97405297929967 + ], + "out_ema_50": [ + 113.415, + 113.29205882352943, + 113.15589965397926, + 113.00860947147028, + 112.88332282553027, + 112.76005526374476, + 112.66946486124496, + 112.3937995725687, + 112.01208194227189, + 111.68063167002593, + 111.37746964375042, + 111.10894142242687, + 110.83917901370425, + 110.57842689551978, + 110.26946897804842, + 109.9914505867524, + 109.7329623284484, + 109.49166968811709, + 109.23611401407328, + 108.96195268018806, + 108.77873884959246, + 108.64153732607903, + 108.55206527407594, + 108.43198428293572, + 108.36406333066374, + 108.29841378828478, + 108.1482799142344, + 107.97975913328403, + 107.79898426531211, + 107.63510252941752, + 107.49921615571488, + 107.30277630647116, + 107.1548242944527 + ], + "out_ema_200": [ + 113.415, + 113.38380597014927, + 113.3483452142274, + 113.3090581971704, + 113.27427950864134, + 113.23911254835636, + 113.21136018469112, + 113.13602326743052, + 113.03178422994365, + 112.93753861571535, + 112.84811037078286, + 112.7653431034119, + 112.68041431631327, + 112.59593258182261, + 112.49746559095871, + 112.40475449055117, + 112.3151549433815, + 112.22823797877075, + 112.13616595908148, + 112.03774639729957, + 111.96065439334636, + 111.89418121530312, + 111.83911473554888, + 111.77593946454839, + 111.72543260420463, + 111.67532879719762, + 111.60363398329517, + 111.52649334664547, + 111.4453342088679, + 111.36747018688912, + 111.29585356811411, + 111.20823313460055, + 111.13183280490303 + ], + "out_macd": [ + 0.0, + -0.2500854700854802, + -0.4798665595246945, + -0.6879301873243548, + -0.8100936542634258, + -0.902461115206961, + -0.9079061502458501, + -1.2855293982079985, + -1.8044589583127362, + -2.1186612181291054, + -2.3095836585193865, + -2.386578919126933, + -2.4436369846271333, + -2.4636837654648787, + -2.5701741633808837, + -2.5860264789745457, + -2.5514261395795614, + -2.480882555841845, + -2.4456033086873106, + -2.448326367940169, + -2.2594247605976534, + -2.0066941592826026, + -1.69967167495561, + -1.5091592251272914, + -1.2461747219839907, + -1.0267290318063687, + -1.0201920491110172, + -1.0528232786333405, + -1.1047614410382067, + -1.1129208396056782, + -1.0627560283453619, + -1.1453590277471903, + -1.114060989925278 + ], + "out_signal": [ + 0.0, + -0.050017094017096045, + -0.13598698711861573, + -0.24637562715976358, + -0.35911923258049605, + -0.4677876091057891, + -0.5558113173338013, + -0.7017549335086408, + -0.9222957384694599, + -1.161568834401389, + -1.3911717992249886, + -1.5902532232053774, + -1.7609299754897287, + -1.901480733484759, + -2.035219419463984, + -2.1453808313660963, + -2.2265898930087893, + -2.2774484255754004, + -2.3110794021977825, + -2.33852879534626, + -2.322707988396539, + -2.259505222573752, + -2.1475385130501237, + -2.019862655465557, + -1.865125068769244, + -1.6974458613766692, + -1.561995098923539, + -1.4601607348654992, + -1.3890808761000408, + -1.3338488688011685, + -1.2796303007100072, + -1.2527760461174438, + -1.2250330348790108 + ], + "out_upper_bb": [ + NaN, + 116.28105951803964, + 115.08436820567182, + 114.38182518856831, + 113.81354603216306, + 113.40739277167438, + 113.15202039026428, + 114.04141120478127, + 115.2192798829811, + 115.2643837413791, + 115.05954921284211, + 114.7449834970238, + 114.45869829394607, + 114.17929995951582, + 114.02774947148191, + 113.80839478127082, + 113.57468912824118, + 113.34024791485264, + 113.14128955659318, + 112.98426660479987, + 111.6198896332658, + 110.94470999859709, + 110.38623879359449, + 109.79635479690398, + 109.15743081311518, + 108.45484597785945, + 106.99975228509825, + 106.84172783816317, + 106.80685875190528, + 106.80657656666524, + 106.81393344663793, + 106.82812889456152, + 106.8078333212934 + ], + "out_lower_bb": [ + NaN, + 107.41394048196035, + 107.25896512766151, + 107.0756748114317, + 107.27797396783694, + 107.41554056165896, + 107.68192246687858, + 105.59828879521874, + 102.82934233924111, + 101.6913962586209, + 101.07297805988517, + 100.7981665029762, + 100.53959401374624, + 100.34625718334135, + 99.88943719518474, + 99.63646771872918, + 99.47929910705295, + 99.3862965295918, + 99.22859465393311, + 98.99162339520012, + 99.44350036673423, + 99.61869000140291, + 99.83116120640551, + 100.03004520309602, + 100.35758918688481, + 100.75517402214054, + 101.61226771490178, + 101.59139216183684, + 101.69726124809472, + 101.70353343333475, + 101.71817655336208, + 101.4999811054385, + 101.45027667870659 + ], + "overall_sma_10": [ + 108.1035, + 108.731, + 108.73733333333332, + 108.248625, + 107.71489999999999, + 107.37783333333334, + 107.1227142857143, + 106.7949375, + 107.15622222222221, + 107.17259999999999, + 107.08988, + 106.66093000000001, + 106.25753, + 106.48617999999999, + 107.02708, + 107.60028, + 108.22508, + 108.94178, + 108.99808, + 109.56983, + 110.00645, + 110.57270000000001, + 111.27935, + 111.43244999999999, + 111.45620000000001, + 111.53009999999999, + 111.67360000000001, + 111.71693, + 111.87718, + 111.83342999999999, + 112.00213000000001, + 112.16902999999999, + 112.48778, + 112.45043000000001, + 112.39268, + 112.07808, + 111.71956, + 111.28272999999999, + 110.74623, + 110.11428000000001, + 109.60783, + 109.23988, + 108.63963000000001, + 108.39213, + 108.14723, + 107.99563, + 107.95951, + 108.00061000000001, + 108.06666, + 108.04351, + 107.82056, + 107.51241, + 107.46176, + 107.18265999999998, + 106.87606000000001, + 106.73461, + 106.31132, + 106.19261999999999, + 106.13364000000001, + 105.87168999999999, + 105.59964, + 105.42299, + 104.92604000000001, + 104.85907, + 104.69382, + 104.45066999999999, + 104.6309, + 104.58425, + 104.50663, + 104.79468, + 105.17346, + 105.55851, + 106.19236000000001, + 106.85482999999999, + 107.60168000000002, + 108.46578, + 109.02772999999999, + 109.53966, + 110.28051, + 111.07431, + 111.66848, + 112.20826, + 112.54216000000001, + 112.77991, + 113.12935999999999, + 113.57471000000001, + 114.07517, + 114.79423999999999, + 115.40087000000001, + 116.11592, + 116.82147, + 117.73494000000001, + 118.64913999999999, + 119.44382, + 120.12337, + 120.66651999999999, + 121.28016, + 121.72891, + 121.84431, + 121.85945999999998, + 122.09771, + 122.31341, + 122.57336000000001, + 122.85743, + 123.15343, + 123.19067, + 122.99575999999999, + 122.83525999999999, + 122.95253, + 123.07028, + 123.05962, + 123.29659, + 123.61854000000001, + 123.82267999999999, + 123.92867999999999, + 124.30129000000002, + 124.65972000000002, + 124.69197, + 124.76867, + 124.66929999999999, + 124.55870999999999, + 124.08243999999999, + 123.54343999999999, + 123.19925, + 122.99975000000002, + 122.62925, + 122.36287999999999, + 122.31638000000001, + 122.19287999999999, + 122.13550000000001, + 122.00750000000001, + 121.897, + 121.63, + 121.354, + 121.01049999999998, + 120.60900000000001, + 120.04488999999998, + 119.23239000000001, + 118.11289000000002, + 116.97889, + 115.91989000000001, + 114.80977, + 113.77677000000001, + 112.82977000000001, + 111.41077, + 109.82077, + 108.47789, + 107.53139000000002, + 106.95639000000001, + 106.39739, + 105.87638999999999, + 105.16501000000001, + 104.50901000000002, + 103.80400999999999, + 103.59801, + 103.62951000000001, + 103.498, + 103.53200000000001, + 103.60700999999999, + 103.82001, + 103.95000999999999, + 104.35001, + 104.70101, + 104.80801000000001, + 104.83511000000001, + 104.87461, + 105.01211, + 105.00010999999999, + 104.7211, + 104.4381 + ], + "overall_sma_50": [ + 108.1035, + 108.731, + 108.73733333333332, + 108.248625, + 107.71489999999999, + 107.37783333333334, + 107.1227142857143, + 106.7949375, + 107.15622222222221, + 107.17259999999999, + 107.18202727272728, + 107.00594166666667, + 106.8297923076923, + 106.98973571428571, + 107.25635333333334, + 107.5168625, + 107.77116470588236, + 107.98762777777777, + 108.12562105263159, + 108.371215, + 108.52699047619048, + 108.62719545454546, + 108.76438260869566, + 108.84086666666667, + 108.936292, + 109.06041538461538, + 109.21651111111112, + 109.31952142857143, + 109.41926206896552, + 109.52528666666667, + 109.64800322580645, + 109.73401875, + 109.89268484848485, + 109.90250294117648, + 109.92383142857143, + 109.89865555555555, + 109.89301081081081, + 109.83615526315789, + 109.75951025641025, + 109.672535, + 109.63820487804878, + 109.61636666666666, + 109.60127674418605, + 109.55923636363636, + 109.52903111111112, + 109.48495434782608, + 109.48162765957446, + 109.45375, + 109.4140306122449, + 109.34673000000001, + 109.30537, + 109.23098999999998, + 109.22520999999999, + 109.18877, + 109.17985, + 109.18773999999999, + 109.177814, + 109.226934, + 109.164358, + 109.08654800000001, + 109.007322, + 108.98340200000001, + 108.958912, + 108.86334799999999, + 108.71319799999999, + 108.55781800000001, + 108.45897799999999, + 108.35542800000002, + 108.26606799999999, + 108.13151800000001, + 108.04072400000001, + 107.980564, + 107.94151400000001, + 107.947824, + 107.942294, + 107.944954, + 107.929804, + 107.919974, + 107.94673399999999, + 107.979694, + 107.973994, + 107.98841, + 107.95239, + 108.01372, + 108.08963, + 108.24428, + 108.400926, + 108.622276, + 108.877662, + 109.18002200000001, + 109.416722, + 109.68742200000001, + 109.95429199999998, + 110.224058, + 110.48485799999999, + 110.77845800000001, + 111.065056, + 111.36793600000001, + 111.633192, + 111.94321199999999, + 112.27215199999999, + 112.64762200000001, + 112.976612, + 113.359012, + 113.740332, + 114.06967, + 114.40194399999999, + 114.69646400000002, + 114.99697, + 115.38293, + 115.76414799999999, + 116.22234200000001, + 116.715112, + 117.15173399999999, + 117.587304, + 118.039794, + 118.407708, + 118.718008, + 119.04937799999999, + 119.35785399999999, + 119.641198, + 119.927128, + 120.18532799999998, + 120.42061799999999, + 120.66691800000001, + 120.87248799999999, + 121.074738, + 121.27335199999999, + 121.43185199999999, + 121.570092, + 121.709002, + 121.86487600000001, + 122.002896, + 122.13543599999998, + 122.243146, + 122.279346, + 122.26868199999998, + 122.160982, + 121.97425600000001, + 121.74268599999999, + 121.52868600000002, + 121.279842, + 121.028422, + 120.812626, + 120.50062600000001, + 120.110196, + 119.708228, + 119.32147799999998, + 118.996672, + 118.650272, + 118.284422, + 117.850162, + 117.415552, + 117.001942, + 116.589542, + 116.19796400000001, + 115.80867600000002, + 115.460826, + 115.12756800000001, + 114.800218, + 114.4625, + 114.060846, + 113.63204599999999, + 113.199008, + 112.770828, + 112.31262799999999, + 111.879154, + 111.522454, + 111.11805400000001, + 110.753978 + ], + "overall_sma_200": [ + 108.1035, + 108.731, + 108.73733333333332, + 108.248625, + 107.71489999999999, + 107.37783333333334, + 107.1227142857143, + 106.7949375, + 107.15622222222221, + 107.17259999999999, + 107.18202727272728, + 107.00594166666667, + 106.8297923076923, + 106.98973571428571, + 107.25635333333334, + 107.5168625, + 107.77116470588236, + 107.98762777777777, + 108.12562105263159, + 108.371215, + 108.52699047619048, + 108.62719545454546, + 108.76438260869566, + 108.84086666666667, + 108.936292, + 109.06041538461538, + 109.21651111111112, + 109.31952142857143, + 109.41926206896552, + 109.52528666666667, + 109.64800322580645, + 109.73401875, + 109.89268484848485, + 109.90250294117648, + 109.92383142857143, + 109.89865555555555, + 109.89301081081081, + 109.83615526315789, + 109.75951025641025, + 109.672535, + 109.63820487804878, + 109.61636666666666, + 109.60127674418605, + 109.55923636363636, + 109.52903111111112, + 109.48495434782608, + 109.48162765957446, + 109.45375, + 109.4140306122449, + 109.34673000000001, + 109.28180392156864, + 109.21175961538461, + 109.19759433962264, + 109.11912962962963, + 109.04667272727272, + 108.99382142857142, + 108.92543333333334, + 108.89148620689654, + 108.85803220338983, + 108.76755666666666, + 108.67817049180329, + 108.60066774193548, + 108.51956984126984, + 108.4534953125, + 108.37700307692307, + 108.30546515151515, + 108.28445820895521, + 108.25806911764707, + 108.22739420289855, + 108.20000285714286, + 108.18454929577464, + 108.17814583333333, + 108.20077397260275, + 108.23745945945946, + 108.27362666666667, + 108.32655921052631, + 108.380987012987, + 108.42237564102564, + 108.48728227848102, + 108.55929125, + 108.61466419753087, + 108.66962317073171, + 108.72383253012049, + 108.77822738095239, + 108.84488941176471, + 108.93680930232559, + 109.0354908045977, + 109.14645113636362, + 109.26408988764045, + 109.39891666666666, + 109.516510989011, + 109.65498369565218, + 109.79106989247312, + 109.91286489361703, + 110.03209789473685, + 110.15865416666666, + 110.29782783505155, + 110.43037551020407, + 110.53481919191918, + 110.644971, + 110.76217425742576, + 110.89600588235294, + 111.03206893203883, + 111.1575346153846, + 111.28174857142857, + 111.38808962264152, + 111.48455046728972, + 111.57897592592592, + 111.67405871559633, + 111.77454454545455, + 111.87005225225225, + 112.00320089285715, + 112.14591592920354, + 112.26851228070176, + 112.38148173913044, + 112.50129655172414, + 112.61063333333334, + 112.6902466101695, + 112.7744462184874, + 112.8491075, + 112.91870165289255, + 112.99330245901639, + 113.07254390243902, + 113.15002338709677, + 113.2309432, + 113.30510238095238, + 113.37852677165354, + 113.44228828125, + 113.50455736434108, + 113.56344538461539, + 113.61250305343512, + 113.667825, + 113.71596165413534, + 113.7622604477612, + 113.80720666666667, + 113.84215367647059, + 113.86512262773724, + 113.86186086956522, + 113.83609208633094, + 113.80740571428571, + 113.7761475177305, + 113.74824366197183, + 113.72021398601397, + 113.69750416666666, + 113.6419351724138, + 113.56671643835617, + 113.49864421768707, + 113.43412635135135, + 113.37436711409396, + 113.31340466666666, + 113.25298476821193, + 113.18355723684209, + 113.11817450980391, + 113.05506948051948, + 112.99394000000001, + 112.92971602564103, + 112.86166050955414, + 112.80740949367089, + 112.7600679245283, + 112.7200675, + 112.6751602484472, + 112.63827654320987, + 112.60178404907977, + 112.5522, + 112.49946545454546, + 112.4444686746988, + 112.39162754491018, + 112.3426892857143, + 112.28438934911242, + 112.23289294117646 + ], + "overall_ema_10": [ + 108.1035, + 108.3316818181818, + 108.40773966942146, + 108.11224154770846, + 107.65183399357966, + 107.29559144929244, + 106.98584754942108, + 106.53396617679907, + 107.17260869010832, + 107.19940711008861, + 107.21338763552706, + 106.82349897452212, + 106.44031734279082, + 106.91825964410157, + 107.65839425426492, + 108.34314075348948, + 108.97893334376411, + 109.4677636448979, + 109.67535207309828, + 110.2866516961713, + 110.53316956959469, + 110.5692296478502, + 110.78982425733197, + 110.75531075599888, + 110.84098152763544, + 111.08143943170171, + 111.48026862593775, + 111.59309251213088, + 111.70562114628889, + 111.86823548332727, + 112.13391994090412, + 112.1823890425579, + 112.68922739845647, + 112.24145878055529, + 111.95192082045432, + 111.41838976218989, + 111.10410071451899, + 110.49108240278827, + 109.82852196591767, + 109.18342706302354, + 109.01644032429199, + 108.96272390169344, + 108.96359228320371, + 108.74321186807575, + 108.64444607388015, + 108.43663769681103, + 108.59881266102721, + 108.51602854084044, + 108.33265971523308, + 107.91744885791798, + 107.57527633829653, + 107.2233170040608, + 107.44835027604974, + 106.99601386222251, + 106.65746588727295, + 106.55374481685968, + 106.28864575924882, + 106.41007380302176, + 106.50236947519961, + 105.94366593425423, + 105.46572667348072, + 105.17614000557512, + 104.86984182274327, + 104.7645614913354, + 104.53127758381987, + 104.37204529585262, + 104.83130978751578, + 105.13288982614927, + 105.31627349412213, + 105.49695104064537, + 105.78892357870984, + 106.14066474621714, + 106.81145297417766, + 107.55764334250898, + 108.1744354620528, + 108.92390174167954, + 109.57728324319234, + 109.94674083533917, + 110.6018788652775, + 111.26480998068158, + 111.58838998419401, + 111.86710089615872, + 112.10380982412985, + 112.3200262197426, + 112.7062941797894, + 113.44151341982769, + 114.18343825258628, + 115.0228131157524, + 115.85799254925196, + 116.86535754029705, + 117.45347435115212, + 118.32666083276082, + 119.05108613589522, + 119.44903411118699, + 119.77466427278935, + 120.21227076864582, + 120.8388579016193, + 121.28406555587034, + 121.19065363662119, + 121.25598933905368, + 121.47899127740754, + 122.01244740878798, + 122.5393660617356, + 122.81957223232914, + 123.07055909917837, + 122.97662108114594, + 122.74621724821031, + 122.55281411217207, + 122.44193881904988, + 122.49385903376808, + 122.47241193671933, + 123.25610067549762, + 124.1422641890435, + 124.50219797285376, + 124.63998015960762, + 124.9381655851335, + 125.00280820601832, + 124.45775216856043, + 124.13997904700399, + 123.70249194754872, + 123.26022068435803, + 123.03472601447474, + 122.98113946638841, + 122.92638683613598, + 122.98795286592943, + 122.91287052666954, + 122.86143952182053, + 122.62117779058042, + 122.4127818286567, + 122.18500331435548, + 121.78591180265448, + 121.62756420217184, + 121.34437071086786, + 121.08539421798278, + 120.8571407238041, + 120.43947877402152, + 119.81210081510851, + 118.64899157599787, + 117.12735674399825, + 115.79874642690766, + 114.63533798565172, + 113.75869471553321, + 113.02802294907262, + 112.55929150378668, + 111.30123850309819, + 109.73010422980761, + 108.6082852789335, + 107.7613243191274, + 107.17381080655878, + 106.63857247809354, + 106.19337748207653, + 105.55821793988079, + 105.12581467808428, + 104.81203019115986, + 104.58802470185806, + 104.2947474833384, + 103.92206612273141, + 103.9889631913257, + 104.22371533835738, + 104.6121307313833, + 104.77174332567725, + 105.12233544828139, + 105.40736536677568, + 105.23693530008919, + 104.98494706370933, + 104.69132032485308, + 104.49653481124342, + 104.43716484556279, + 104.08313487364228, + 103.98256489661641 + ], + "overall_ema_50": [ + 108.1035, + 108.15271568627452, + 108.17613860053827, + 108.12148610639952, + 108.02181998457993, + 107.9304741028317, + 107.83876923605398, + 107.70785671699304, + 107.79956821828743, + 107.78076162149185, + 107.7609788128059, + 107.65541101622529, + 107.54013999598116, + 107.60009529025642, + 107.73299351416793, + 107.87775847439664, + 108.03314049500855, + 108.17566439716508, + 108.27110893060959, + 108.45802622744843, + 108.58290755186222, + 108.66716607924018, + 108.78933603691704, + 108.86034246684187, + 108.95313295833827, + 109.07902970507011, + 109.24357755977324, + 109.35562549860566, + 109.46764018493485, + 109.59047782474134, + 109.73710614533972, + 109.84155296316955, + 110.04266853324134, + 110.04987761036912, + 110.07337260604092, + 110.03196583717659, + 110.01854756905202, + 109.92889864477547, + 109.80803987439214, + 109.66970497735714, + 109.61461850765687, + 109.57957464461151, + 109.55557171737186, + 109.4848238068867, + 109.43443855955782, + 109.3586370474183, + 109.35745912399013, + 109.30985288383366, + 109.23917237858528, + 109.11406757942508, + 108.99333943905548, + 108.8618163237984, + 108.8460980365906, + 108.69372164299882, + 108.55412471582241, + 108.45737472696663, + 108.32554434551696, + 108.27185633196727, + 108.2187521620862, + 108.03093835180832, + 107.84599959291387, + 107.6901956873094, + 107.52554095447374, + 107.3986883680238, + 107.24507313790522, + 107.10430556386973, + 107.09621514960034, + 107.07244200647875, + 107.03593447681293, + 107.00746645811438, + 107.0112050283844, + 107.0391381645262, + 107.14858372670164, + 107.29630593349766, + 107.43958805375266, + 107.63005518889962, + 107.82171969129571, + 107.97025225242137, + 108.18906588958133, + 108.42667114881343, + 108.60776247631094, + 108.78476394782817, + 108.95669477340354, + 109.12674595876027, + 109.33528533292655, + 109.62605845712551, + 109.93570714508138, + 110.28332647272525, + 110.64932543457917, + 111.07086169204666, + 111.42494554726052, + 111.84969278070129, + 112.25994012263457, + 112.6120914903744, + 112.95044084369304, + 113.31244316354821, + 113.71817088262476, + 114.09343869114927, + 114.35527638953559, + 114.63742241347538, + 114.94507251490771, + 115.3163637888329, + 115.69260442456495, + 116.02154150595456, + 116.34226536846616, + 116.58585888342827, + 116.7867820644703, + 116.97877100311852, + 117.17344665005506, + 117.39125266377839, + 117.58672902990473, + 117.94735534245748, + 118.3466747407925, + 118.65158553527122, + 118.91073904369196, + 119.19972966942953, + 119.43870889807935, + 119.53934776482134, + 119.66368706816169, + 119.74486796744947, + 119.80467706676517, + 119.89155247591162, + 120.00325630038569, + 120.10822664154703, + 120.23202167521185, + 120.32390317814473, + 120.41433834762925, + 120.45848194183988, + 120.49834539510107, + 120.52429263450887, + 120.50333998217519, + 120.51948351228597, + 120.5018567078826, + 120.47903879776956, + 120.45358629589626, + 120.37932800978268, + 120.24637004861474, + 119.97847318396319, + 119.59814090223915, + 119.21468439626899, + 118.8297948121016, + 118.47622638809761, + 118.13362927483888, + 117.83231047974716, + 117.35418065701198, + 116.77793827830564, + 116.2595916791564, + 115.77686259369929, + 115.33580915865225, + 114.90028723086198, + 114.48027596690662, + 114.01830436036127, + 113.59327281681769, + 113.19353662792287, + 112.81653519153375, + 112.43059263500301, + 112.03115762970879, + 111.7275828207006, + 111.47474035714373, + 111.27416230392241, + 111.04733240965095, + 110.87684878574308, + 110.71265863728257, + 110.46784849464404, + 110.20836423995213, + 109.94019309328733, + 109.69234238374666, + 109.47577993732523, + 109.20182778292032, + 108.97940316398227 + ], + "overall_ema_200": [ + 108.1035, + 108.11598756218905, + 108.12229614365981, + 108.10896483874778, + 108.08380100950652, + 108.06000696961092, + 108.03544968633122, + 108.00027605761152, + 108.02063649484921, + 108.01366498743778, + 108.00632802238866, + 107.97710087788728, + 107.94465211293318, + 107.95583965409803, + 107.98602035405726, + 108.02023408187759, + 108.05824170295344, + 108.0941547208345, + 108.11918303206998, + 108.16812150936282, + 108.20269243961792, + 108.22785470390033, + 108.26322430883666, + 108.28647580825123, + 108.31572978030843, + 108.35401605115113, + 108.40298106556754, + 108.43977528382061, + 108.47730985811094, + 108.51833165056756, + 108.56620397245247, + 108.60435617173155, + 108.66769591131632, + 108.68320639976093, + 108.7027665350867, + 108.7058982113545, + 108.7156882789032, + 108.70590531095391, + 108.68740874069567, + 108.66345939999223, + 108.65949462984307, + 108.66010662357598, + 108.66316526413742, + 108.65409396797685, + 108.64957562003679, + 108.63815198202647, + 108.64502211155855, + 108.6400318417918, + 108.62876286824164, + 108.60309358597058, + 108.57754539108531, + 108.54831110858696, + 108.54744234133734, + 108.51175137276684, + 108.47814190637115, + 108.45434944959135, + 108.420930052083, + 108.40635860877869, + 108.39154608530825, + 108.34217249241962, + 108.29215087557964, + 108.24817922507636, + 108.20084908353331, + 108.16194312250313, + 108.1153715491449, + 108.07099471781012, + 108.05932312857819, + 108.04370797306996, + 108.02478053055185, + 108.00771803771055, + 107.99871387813134, + 107.99597543158276, + 108.01422443226353, + 108.04309284587285, + 108.07201729516765, + 108.11405194894708, + 108.15786735244014, + 108.19220996584869, + 108.2455213094721, + 108.30524746559676, + 108.35240420723262, + 108.39985590666315, + 108.4473100767461, + 108.495525896878, + 108.55471966904837, + 108.63626474696828, + 108.72468101814273, + 108.82493294831048, + 108.93230973489446, + 109.05635142907461, + 109.16623847953159, + 109.29648486281982, + 109.42598252587635, + 109.54353294850445, + 109.65991570523575, + 109.78450858379063, + 109.92255824962355, + 110.05554274465219, + 110.16215724470541, + 110.2754691129173, + 110.39693210681862, + 110.53639546893984, + 110.6794213846718, + 110.81276545049597, + 110.9459717644214, + 111.06147353790975, + 111.16742305494547, + 111.27205068623955, + 111.37822928637647, + 111.4911573531787, + 111.599463250162, + 111.75054023274745, + 111.9135199319241, + 112.05489684802437, + 112.18629090923807, + 112.32652682058894, + 112.45555341938905, + 112.55057278835037, + 112.65166161632698, + 112.74203115248292, + 112.826886563901, + 112.91836032943432, + 113.0160880873504, + 113.11224641483945, + 113.21326883857239, + 113.30642039241745, + 113.39919232881131, + 113.48019539021617, + 113.55974568484088, + 113.63537010588725, + 113.69860025408738, + 113.77040522668352, + 113.83308776174141, + 113.89365405266936, + 113.95272217154827, + 113.99856573203039, + 114.02832030186094, + 114.02221761229019, + 113.984981616148, + 113.94353901300225, + 113.89832966958929, + 113.85768758332472, + 113.81671556757026, + 113.7832159101815, + 113.70218888619961, + 113.59231635996878, + 113.49249331161089, + 113.3975431294058, + 113.30930886941172, + 113.21896748762654, + 113.12912701511286, + 113.02535460700228, + 112.92739087956943, + 112.83259097031998, + 112.74052538852577, + 112.64335598167476, + 112.53988975300138, + 112.45780129774764, + 112.38638138433723, + 112.32641739046323, + 112.25839333682679, + 112.20308594044046, + 112.14822936391867, + 112.07182907174038, + 111.99002977749421, + 111.90425833692214, + 111.82182790570899, + 111.74569031460742, + 111.65359389356655, + 111.57276211353107 + ], + "overall_macd": [ + 0.0, + 0.10011396011397267, + 0.1288686130794474, + -0.007022967794640067, + -0.2093366226926463, + -0.356484510459552, + -0.47572590958792205, + -0.6507985053769687, + -0.3381311829281799, + -0.30680913618992633, + -0.2822587105552401, + -0.43588833479523714, + -0.5794455807405683, + -0.3380679747918691, + 0.008060553798046044, + 0.3138927564961449, + 0.5830730548322975, + 0.773563909029221, + 0.8295944767444041, + 1.0577256112592295, + 1.1131249262066518, + 1.0711713988724938, + 1.1099352005465875, + 1.033326381908978, + 1.0115066364588898, + 1.0576306918873684, + 1.1703816676004095, + 1.151713267744796, + 1.132832746288173, + 1.1360821070126121, + 1.1838748300073973, + 1.1337195579377237, + 1.2864785948297026, + 1.0131020158153916, + 0.8210764679743789, + 0.5311239564980923, + 0.3515312599682545, + 0.05068078536545784, + -0.25624401137878294, + -0.5389828804931653, + -0.5960519901355781, + -0.5975955718766528, + -0.5723309071794631, + -0.6430172136739287, + -0.6552926137630521, + -0.713163168091981, + -0.6046245634426697, + -0.6072347784502767, + -0.6530948069781459, + -0.7979299312438428, + -0.9033884481899719, + -1.0073073609176646, + -0.8521691032437246, + -1.000152871695846, + -1.0908563612615012, + -1.0734661452658116, + -1.1266861624171725, + -1.0071031426648887, + -0.9050309403784667, + -1.0930070674716745, + -1.2369597930578493, + -1.2911340391090533, + -1.3492975191878145, + -1.3157287640450903, + -1.3389939414797567, + -1.3280821125014484, + -1.0457371511936344, + -0.8451564874773396, + -0.7061755516599817, + -0.575798174006394, + -0.40384554850564314, + -0.21500807213320172, + 0.10343163809744738, + 0.43833532402632613, + 0.6984811141526421, + 1.0017522475661025, + 1.245571486023195, + 1.3499544052015722, + 1.5711654740142365, + 1.7822548814997674, + 1.831322025467074, + 1.8550216735842753, + 1.856255054034122, + 1.8459592118904453, + 1.9087136465426653, + 2.1200430338451923, + 2.3230464793518024, + 2.557562039456954, + 2.7772712442178857, + 3.05992807137568, + 3.142927829731491, + 3.344127893061753, + 3.4680410151232195, + 3.4401502587312365, + 3.3791104893787605, + 3.3678843397222096, + 3.4385318368320696, + 3.4251014503873023, + 3.1747442934816945, + 3.0046143922766646, + 2.9114685791698633, + 2.9593119611611627, + 3.002758349203802, + 2.9363672475368787, + 2.860421316059515, + 2.6370093034654616, + 2.364552492419236, + 2.1219968428255243, + 1.9285586918011006, + 1.817607904624694, + 1.681919306071947, + 1.907983004572543, + 2.170831964884144, + 2.1918386207991034, + 2.1145630535438897, + 2.1112894546568413, + 2.005985188239279, + 1.6382751767925612, + 1.3877528011372533, + 1.0977862355823902, + 0.8210957784031478, + 0.654787348665522, + 0.5744626547267444, + 0.500197294464428, + 0.4829785957464878, + 0.4089413976541323, + 0.3506622094318743, + 0.21405415929270077, + 0.09940051135696137, + -0.01668881977624892, + -0.20078514679198634, + -0.26894283722549517, + -0.3866852689072857, + -0.4864927550522111, + -0.566324913655194, + -0.723728172803888, + -0.9641321146120845, + -1.4265929566029882, + -2.02274782760324, + -2.503464631633605, + -2.885069368333916, + -3.1181594683887823, + -3.271132515800545, + -3.2970671539060703, + -3.6635166036593176, + -4.146592194165038, + -4.406012760012345, + -4.527948385562112, + -4.525613637653095, + -4.4961420985488445, + -4.425004657956649, + -4.437703191305133, + -4.3587894702384915, + -4.229739808773303, + -4.066071386727657, + -3.9397662539371794, + -3.8541452381732597, + -3.5800074595756257, + -3.2454470067190613, + -2.8601959737776923, + -2.5951680023987933, + -2.2614262242255876, + -1.9749741048679539, + -1.9051329959140446, + -1.878082178404128, + -1.8738562424245089, + -1.8292478168857969, + -1.7295774228952183, + -1.7657948928696072, + -1.6910844218481742 + ], + "overall_signal": [ + 0.0, + 0.020022792022794535, + 0.04179195623412511, + 0.032028971428372084, + -0.01624414739583159, + -0.08429222000857568, + -0.162578957924445, + -0.2602228674149497, + -0.27580453051759574, + -0.28200545165206187, + -0.28205610343269755, + -0.3128225497052055, + -0.3661471559122781, + -0.3605313196881963, + -0.28681294499094784, + -0.16667180469352932, + -0.016722832788363937, + 0.14133451557515306, + 0.27898650780900325, + 0.43473432849904853, + 0.5704124480405692, + 0.6705642382069541, + 0.7584384306748808, + 0.8134160209217003, + 0.8530341440291382, + 0.8939534536007844, + 0.9492390964007095, + 0.9897339306695269, + 1.018353693793256, + 1.0418993764371274, + 1.0702944671511814, + 1.08297948530849, + 1.1236793072127327, + 1.1015638489332644, + 1.0454663727414875, + 0.9425978894928085, + 0.8243845635878978, + 0.6696438079434098, + 0.4844662440789713, + 0.279776419164544, + 0.10461073730451957, + -0.03583052453171491, + -0.14313060106126457, + -0.2431079235837974, + -0.32554486161964835, + -0.4030685229141149, + -0.44337973101982586, + -0.4761507405059161, + -0.5115395538003621, + -0.5688176292890583, + -0.6357317930692411, + -0.7100469066389259, + -0.7384713459598856, + -0.7908076511070777, + -0.8508173931379625, + -0.8953471435635324, + -0.9416149473342604, + -0.9547125864003861, + -0.9447762571960023, + -0.9744224192511368, + -1.0269298940124794, + -1.079770723031794, + -1.1336760822629983, + -1.1700866186194168, + -1.2038680831914848, + -1.2287108890534775, + -1.192116141481509, + -1.1227242106806752, + -1.0394144788765365, + -0.946691217902508, + -0.838122084023135, + -0.7134992816451484, + -0.5501130976966292, + -0.3524234133520382, + -0.14224250785110212, + 0.0865564432323388, + 0.31835945179051006, + 0.5246784424727224, + 0.7339758487810253, + 0.9436316553247738, + 1.121169729353234, + 1.2679401181994423, + 1.3856031053663784, + 1.4776743266711918, + 1.5638821906454867, + 1.675114359285428, + 1.804700783298703, + 1.9552730345303533, + 2.11967267646786, + 2.307723755449424, + 2.4747645703058376, + 2.648637234857021, + 2.8125179909102607, + 2.938044444474456, + 3.026257653455317, + 3.094582990708696, + 3.163372759933371, + 3.2157184980241578, + 3.2075236571156656, + 3.1669418041478656, + 3.115847159152265, + 3.0845401195540445, + 3.068183765483996, + 3.041820461894573, + 3.005540632727562, + 2.931834366875142, + 2.818377991983961, + 2.679101762152274, + 2.5289931480820393, + 2.3867160993905703, + 2.2457567407268457, + 2.1782019934959855, + 2.176727987773617, + 2.179750114378715, + 2.1667127022117496, + 2.155628052700768, + 2.1256994798084703, + 2.0282146192052886, + 1.9001222555916815, + 1.7396550515898235, + 1.5559431969524884, + 1.3757120272950951, + 1.2154621527814249, + 1.0724091811180256, + 0.9545230640437181, + 0.845406730765801, + 0.7464578264990157, + 0.6399770930577527, + 0.5318617767175945, + 0.4221516574188259, + 0.29756429657666345, + 0.18426286981623174, + 0.07007324207152825, + -0.04123995735321963, + -0.1462569486136145, + -0.2617511934516692, + -0.4022273776837523, + -0.6071004934675995, + -0.8902299602947277, + -1.2128768945625032, + -1.547315389316786, + -1.8614842051311853, + -2.1434138672650573, + -2.3741445245932598, + -2.6320189404064713, + -2.9349335911581846, + -3.229149424929017, + -3.488909217055636, + -3.696250101175128, + -3.8562285006498715, + -3.9699837321112272, + -4.063527623950009, + -4.122579993207705, + -4.144011956320825, + -4.128423842402192, + -4.09069232470919, + -4.0433829074020045, + -3.9507078178367285, + -3.8096556556131955, + -3.619763719246095, + -3.414844575876635, + -3.1841609055464257, + -2.9423235454107317, + -2.7348854355113943, + -2.563524784089941, + -2.425591075756855, + -2.3063224239826434, + -2.1909734237651586, + -2.1059377175860483, + -2.0229670584384736 + ], + "overall_upper_bb": [ + NaN, + 110.50583802077826, + 109.99252508495272, + 110.45582026020392, + 110.7728455031115, + 110.57276041648666, + 110.33654371787891, + 110.30081470579924, + 111.08734642882999, + 110.88034659927621, + 110.70006035851928, + 110.5752147043984, + 110.47555073949724, + 110.69131825369287, + 111.37801765450033, + 112.01118528732476, + 112.6016964928294, + 113.0210260076282, + 113.16296114905326, + 113.74379265569016, + 114.11328596327606, + 114.25738731708944, + 114.58439422352217, + 114.751365374263, + 114.88878153398355, + 115.09645357921379, + 115.38510250842513, + 115.19386420355526, + 115.37153551489337, + 115.49622277546348, + 115.65038225859418, + 115.11444936248645, + 114.39575977142586, + 114.22340269022513, + 114.24108046084898, + 114.45592499835996, + 114.51160927915976, + 114.82690315984301, + 115.2246536603893, + 115.39342504837876, + 115.37260707418659, + 115.36641187373088, + 115.25848080630574, + 115.28133959270374, + 115.21222321759319, + 115.04244535078728, + 114.61343395965001, + 114.34851233680916, + 114.04211225997, + 113.69015274210301, + 113.05584285086803, + 112.55922879144023, + 110.86143848993464, + 110.72373590339434, + 110.35069323301185, + 110.17931515322238, + 109.90020833977846, + 109.84787430154083, + 109.85024032540642, + 110.14704542415814, + 110.22409562771183, + 110.06547847947414, + 109.82399308391581, + 109.66822409263543, + 109.44918740051887, + 109.28117753612011, + 108.7822203330261, + 108.49483452984981, + 108.2873074376653, + 108.3161088847495, + 108.45921557380062, + 108.73602994121319, + 109.11149344627097, + 110.12427143794389, + 110.96488743365659, + 112.00417475013761, + 112.95437288390254, + 113.5500370305914, + 114.49919102655718, + 115.40717014798163, + 115.89419813926303, + 116.31611387119773, + 116.57876104103448, + 116.81535930042351, + 116.98087729411814, + 117.42810107581161, + 118.27416220533719, + 119.1860514289205, + 120.00977911630162, + 121.0408243629115, + 121.57264867432319, + 122.45684885610999, + 123.35220224995727, + 123.93090458304084, + 124.36908678861518, + 124.96096140756602, + 125.72144755516918, + 126.14443791457627, + 126.254253711255, + 126.43459135062207, + 126.50614214022038, + 126.73384182234254, + 126.83231512677543, + 126.51116795006357, + 126.13544779839569, + 125.80344664971075, + 125.41701416105938, + 125.17392318596279, + 125.01258589382238, + 125.03927815322115, + 124.90188018886923, + 125.78502327083868, + 126.89625773684716, + 127.26354553266324, + 127.42322430972519, + 127.75654310292335, + 127.8970349966928, + 127.9084735766114, + 127.79603545427196, + 127.78330409667143, + 127.84870357358456, + 127.79496872081981, + 127.66524177217688, + 127.60716316763424, + 127.54862710317101, + 127.54870284999578, + 127.53166223924418, + 127.53866403638867, + 127.55858571493586, + 127.59967447003956, + 127.73134373387913, + 127.23550287795551, + 126.27113381674965, + 125.74593463305428, + 125.33861445724774, + 124.64174609391358, + 124.37895661247086, + 125.45852774773522, + 126.68830967005795, + 127.50509406498975, + 128.06248945050427, + 128.1960771807689, + 128.03138790967284, + 127.62541603775098, + 127.49214153979658, + 127.59337276909272, + 127.16177829295657, + 126.58772030106888, + 125.72851542977493, + 124.72340490125505, + 123.72845235184442, + 122.40311051382722, + 120.95395510298471, + 119.23110232028246, + 117.15626132352529, + 115.04313185365483, + 112.98426660479942, + 111.61988963326526, + 110.9447099985965, + 110.38623879359383, + 109.79635479690327, + 109.15743081311439, + 108.45484597785855, + 106.99975228509692, + 106.84172783816179, + 106.80685875190386, + 106.80657656666382, + 106.81393344663651, + 106.82812889456015, + 106.80783332129204 + ], + "overall_lower_bb": [ + NaN, + 106.95616197922173, + 107.48214158171393, + 106.04142973979609, + 104.65695449688847, + 104.18290625018003, + 103.90888485354968, + 103.28906029420077, + 103.22509801561444, + 103.46485340072377, + 103.66399418693528, + 103.43666862893494, + 103.18403387588737, + 103.28815317487856, + 103.13468901216635, + 103.02253971267524, + 102.94063291893531, + 102.95422954792735, + 103.08828095620991, + 102.99863734430986, + 102.98304403672394, + 102.97624268291057, + 102.95248577647786, + 103.16726462573703, + 103.59449846601643, + 104.03392642078622, + 104.51357749157488, + 105.46484579644472, + 105.50372448510666, + 105.90703722453651, + 106.35819774140582, + 107.62728063751356, + 109.37137022857415, + 109.6594773097749, + 109.60779953915103, + 109.15225500164004, + 108.88155072084024, + 108.17275684015699, + 107.39875633961069, + 106.55428495162124, + 106.23735292581341, + 106.04249812626914, + 105.86892919369423, + 105.56122040729625, + 105.32768678240683, + 105.0312646492127, + 105.06563604034999, + 104.93482766319087, + 104.77077774002998, + 104.46763725789697, + 104.37254714913195, + 104.19306120855975, + 105.23995151006534, + 104.85105409660564, + 104.67259676698815, + 104.55092484677763, + 104.37062166022153, + 104.34535569845917, + 104.35005967459361, + 103.76815457584186, + 103.19610437228813, + 102.86992152052585, + 102.56380691608416, + 102.37350590736457, + 102.12069259948115, + 101.9041024638799, + 102.15999966697389, + 102.28203547015019, + 102.35296256233471, + 102.3502611152505, + 102.31388442619935, + 102.24547005878682, + 102.00690655372904, + 101.58962856205613, + 101.33061256634342, + 100.91227524986239, + 100.70425711609745, + 100.57387296940857, + 100.28794897344281, + 100.46181985201837, + 100.94774186073694, + 101.45065612880228, + 102.15575895896549, + 102.81938069957651, + 103.75016270588189, + 104.6123889241884, + 104.82873779466281, + 105.14784857107949, + 105.67160088369843, + 106.14940563708849, + 106.9173013256768, + 107.48635114389003, + 107.83909775004274, + 108.29282541695918, + 108.88364321138481, + 109.28026859243398, + 109.63388244483083, + 110.37871208542371, + 110.99092628874503, + 111.54078864937793, + 112.41303785977964, + 113.31450817765743, + 114.39018487322457, + 115.79008204993642, + 117.14135220160432, + 118.05374335028925, + 118.8589058389406, + 119.39024681403723, + 119.7842541061776, + 119.89046184677883, + 120.25544981113077, + 119.8249767291613, + 119.29564226315287, + 119.41656446733671, + 119.65888569027481, + 119.73541689707666, + 119.75844500330719, + 119.6187564233886, + 119.92516454572805, + 119.95627590332859, + 119.76962642641546, + 119.58406127918019, + 119.49673822782312, + 119.41476683236579, + 119.37980289682898, + 119.3818371500042, + 119.49093776075583, + 119.46968596361131, + 119.40296428506413, + 119.20512552996047, + 118.83486626612088, + 118.74393712204447, + 118.90230618325032, + 118.80731536694574, + 118.67163554275224, + 118.59650390608644, + 118.02881338752911, + 116.0902422522648, + 113.61746032994205, + 111.60929593501027, + 109.86490054949572, + 108.51069281923111, + 107.37538209032714, + 106.55835396224903, + 104.92912846020342, + 102.8363972309073, + 101.36100170704344, + 100.17605969893111, + 99.34076457022509, + 98.65287509874496, + 98.0678276481556, + 97.5716694861728, + 97.33182489701531, + 97.40267767971751, + 97.85251867647474, + 98.4071481463452, + 98.99162339520058, + 99.44350036673477, + 99.61869000140351, + 99.83116120640616, + 100.03004520309673, + 100.3575891868856, + 100.75517402214149, + 101.61226771490311, + 101.59139216183821, + 101.69726124809614, + 101.70353343333618, + 101.7181765533635, + 101.49998110543986, + 101.45027667870795 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1935_APD.json b/1935_APD.json new file mode 100644 index 0000000000000000000000000000000000000000..b4e62ecc39b008eb5a7fd6913f15ed4b058eabf1 --- /dev/null +++ b/1935_APD.json @@ -0,0 +1,3398 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285740.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451460.0, + 1687454820.0, + 1687458660.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687796940.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687877940.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962540.0, + 1687966200.0, + 1687969800.0, + 1687973340.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688057940.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659140.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754540.0, + 1688758200.0, + 1688997540.0, + 1689001200.0, + 1689004800.0, + 1689008280.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096540.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689173940.0, + 1689177540.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689353940.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0 + ], + "input_window": [ + 289.95, + 287.55, + 288.43, + 289.96, + 288.435, + 289.42, + 289.26, + 286.695, + 288.96, + 288.82, + 289.52, + 289.03, + 289.37, + 287.14, + 286.91, + 286.63, + 287.935, + 287.295, + 288.55, + 287.91, + 287.29, + 286.885, + 286.56, + 285.42, + 285.62, + 285, + 287.12, + 285.85, + 285.96, + 286.65, + 286.27, + 286.55, + 286.685, + 288.56, + 290.44, + 290.7, + 290.635, + 290.546, + 291.12, + 290.37, + 290.115, + 290.41, + 290.64, + 290.55, + 291.07, + 291.425, + 292.95, + 291.73, + 293.24, + 294.75, + 293.8192, + 294.67, + 295.88, + 297.58, + 298.055, + 298.58, + 298.81, + 299.93, + 300.13, + 296.78, + 298.57, + 298.6, + 294.63, + 290.17, + 288.37, + 286.515, + 287.485, + 286.23, + 287.65, + 284, + 283.37, + 284.16, + 286.52, + 286.92, + 287.02, + 286.4, + 287.41, + 288.12, + 289.565, + 290.065, + 289.71, + 288.28, + 290.7, + 288.95, + 289.95, + 289.69, + 289.53, + 289.88, + 291.28, + 289.4, + 287.77, + 287.865, + 287.7612, + 287.73, + 287.84, + 290.47, + 291.45, + 291.5056, + 292.37, + 292.74, + 294.5, + 294.63, + 297.585, + 297.21, + 297.64, + 297.85, + 298.64, + 298.96, + 298.84, + 298.48, + 298.81, + 299.34, + 299.07, + 298.785, + 298.22, + 298.2, + 298.94 + ], + "output_timestamps": [ + 1689609900.0, + 1689613500.0, + 1689617100.0, + 1689620640.0, + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705240.0, + 1689708900.0, + 1689775500.0, + 1689779100.0, + 1689782700.0, + 1689786300.0, + 1689789960.0, + 1689793500.0, + 1689860040.0, + 1689863700.0, + 1689867300.0, + 1689870900.0, + 1689874440.0, + 1689878100.0, + 1689881700.0, + 1689948300.0, + 1689951900.0, + 1689955500.0, + 1689959100.0, + 1689962700.0, + 1689966240.0, + 1690205700.0, + 1690209300.0, + 1690212900.0 + ], + "output_window": [ + 299.71, + 298.875, + 298.65, + 298.34, + 299.27, + 298.89, + 299.255, + 297.5153, + 295.95, + 296.76, + 297.47, + 297.67, + 296.85, + 296.9, + 297.47, + 297.715, + 298.605, + 300.1, + 300.33, + 300.67, + 301.14, + 300.69, + 300.88, + 301.305, + 300.945, + 301.97, + 301.78, + 301.37, + 302.29, + 302.6, + 303.255, + 300.97, + 300.975 + ], + "text": { + "content": "Analyst Ratings for Air Products & Chemicals\nBy Benzinga Insights\nPublished on: 2023-07-17T16:00:54Z\n\nWithin the last quarter, Air Products & Chemicals (NYSE:APD) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n2\n0\n0\n0\n0\n\n\n\nThese 5 analysts have an average price target of $332.8 versus the current price of Air Products & Chemicals at $299.65, implying upside.\nBelow is a summary of how these 5 analysts rated Air Products & Chemicals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Air Products & Chemicals APD has observed the following analyst ratings:\nThese 5 analysts have an average price target of $332.8 versus the current price of Air Products & Chemicals at $299.65, implying upside.\nBelow is a summary of how these 5 analysts rated Air Products & Chemicals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.76% decrease from the previous average price target of $338.75.\nStay up to date on Air Products & Chemicals analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1689609654000, + "published_utc": "2023-07-17T16:00:54Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33252698/analyst-ratings-for-air-products-chemicals", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.357583019766159, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.03300867606361889, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.8023797206415013, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 289.95, + 288.75, + 288.6433333333334, + 288.97249999999997, + 288.865, + 288.9575, + 289.0007142857143, + 288.7125, + 288.74, + 288.748, + 288.70500000000004, + 288.85299999999995, + 288.947, + 288.665, + 288.5125, + 288.2335, + 288.101, + 288.161, + 288.12, + 288.029, + 287.806, + 287.59150000000005, + 287.3105, + 287.1385, + 287.0095, + 286.8465, + 286.765, + 286.6205, + 286.3615, + 286.2355, + 286.1335, + 286.1, + 286.1125, + 286.4265, + 286.9085, + 287.4785, + 287.83000000000004, + 288.2996, + 288.8156, + 289.18760000000003, + 289.5721, + 289.95809999999994, + 290.35360000000003, + 290.5526, + 290.6156, + 290.6881, + 290.9196, + 291.038, + 291.25, + 291.688, + 292.05842, + 292.48442000000006, + 293.00842, + 293.71142, + 294.40992, + 295.12542, + 295.71142, + 296.53141999999997, + 297.22042, + 297.42342, + 297.89849999999996, + 298.2915, + 298.1665, + 297.4255, + 296.457, + 295.2505, + 294.118, + 292.748, + 291.5, + 290.222, + 288.702, + 287.25800000000004, + 286.447, + 286.122, + 285.987, + 285.97549999999995, + 285.968, + 286.15700000000004, + 286.3485, + 286.95500000000004, + 287.58900000000006, + 288.001, + 288.419, + 288.62199999999996, + 288.91499999999996, + 289.244, + 289.456, + 289.63199999999995, + 289.8035, + 289.73699999999997, + 289.543, + 289.50149999999996, + 289.20761999999996, + 289.08561999999995, + 288.87462, + 288.95261999999997, + 289.14462, + 289.30718, + 289.41618, + 289.75018, + 290.42318, + 291.09968, + 292.08206, + 293.03006, + 294.01005999999995, + 294.74806, + 295.46706, + 296.2125, + 296.85949999999997, + 297.4335, + 297.86449999999996, + 298.3355, + 298.48400000000004, + 298.6415, + 298.69950000000006, + 298.73449999999997, + 298.7645 + ], + "in_sma_50": [ + 289.95, + 288.75, + 288.6433333333334, + 288.97249999999997, + 288.865, + 288.9575, + 289.0007142857143, + 288.7125, + 288.74, + 288.748, + 288.8181818181818, + 288.8358333333333, + 288.8769230769231, + 288.7528571428571, + 288.63, + 288.505, + 288.4714705882353, + 288.4061111111111, + 288.4136842105263, + 288.3885, + 288.3361904761905, + 288.27022727272725, + 288.1958695652174, + 288.08020833333336, + 287.9818, + 287.8671153846154, + 287.83944444444444, + 287.7683928571429, + 287.70603448275864, + 287.67083333333335, + 287.6256451612903, + 287.59203125, + 287.56454545454545, + 287.5938235294118, + 287.6751428571428, + 287.75916666666666, + 287.8368918918919, + 287.9081842105263, + 287.99053846153845, + 288.050025, + 288.10039024390244, + 288.15538095238094, + 288.21316279069765, + 288.26627272727274, + 288.32857777777775, + 288.3958913043478, + 288.49278723404257, + 288.56022916666666, + 288.65573469387755, + 288.77762, + 288.85500399999995, + 288.99740399999996, + 289.146404, + 289.298804, + 289.491204, + 289.674404, + 289.865404, + 290.130104, + 290.353504, + 290.512704, + 290.693704, + 290.885104, + 290.990304, + 291.050904, + 291.080104, + 291.077804, + 291.068804, + 291.047504, + 291.029504, + 290.951304, + 290.872904, + 290.818404, + 290.817604, + 290.84760400000005, + 290.875604, + 290.90360400000003, + 290.909404, + 290.954804, + 291.026904, + 291.095204, + 291.164004, + 291.198604, + 291.278904, + 291.286704, + 291.27690400000006, + 291.256704, + 291.234604, + 291.22128399999997, + 291.224484, + 291.205084, + 291.158184, + 291.107284, + 291.049708, + 290.993308, + 290.92870800000003, + 290.909608, + 290.879608, + 290.87512, + 290.85772000000003, + 290.81752, + 290.831136, + 290.83033600000005, + 290.864436, + 290.857036, + 290.848736, + 290.834136, + 290.830736, + 290.811336, + 290.785536, + 290.819536, + 290.824336, + 290.839136, + 290.927936, + 291.100236, + 291.297236, + 291.530936, + 291.760036 + ], + "in_sma_200": [ + 289.95, + 288.75, + 288.6433333333334, + 288.97249999999997, + 288.865, + 288.9575, + 289.0007142857143, + 288.7125, + 288.74, + 288.748, + 288.8181818181818, + 288.8358333333333, + 288.8769230769231, + 288.7528571428571, + 288.63, + 288.505, + 288.4714705882353, + 288.4061111111111, + 288.4136842105263, + 288.3885, + 288.3361904761905, + 288.27022727272725, + 288.1958695652174, + 288.08020833333336, + 287.9818, + 287.8671153846154, + 287.83944444444444, + 287.7683928571429, + 287.70603448275864, + 287.67083333333335, + 287.6256451612903, + 287.59203125, + 287.56454545454545, + 287.5938235294118, + 287.6751428571428, + 287.75916666666666, + 287.8368918918919, + 287.9081842105263, + 287.99053846153845, + 288.050025, + 288.10039024390244, + 288.15538095238094, + 288.21316279069765, + 288.26627272727274, + 288.32857777777775, + 288.3958913043478, + 288.49278723404257, + 288.56022916666666, + 288.65573469387755, + 288.77762, + 288.8764745098039, + 288.98788846153843, + 289.1179283018868, + 289.2746333333333, + 289.4342763636364, + 289.59759285714284, + 289.7592140350877, + 289.9345724137931, + 290.10737627118647, + 290.2185866666667, + 290.3554950819672, + 290.48847096774193, + 290.5542095238095, + 290.54820625, + 290.5146953846154, + 290.45409393939394, + 290.4097791044776, + 290.3483117647059, + 290.30920579710147, + 290.2190742857143, + 290.1226084507042, + 290.03979444444445, + 289.9915780821918, + 289.95007027027026, + 289.91100266666666, + 289.8648052631579, + 289.8329246753247, + 289.81096410256407, + 289.80785063291137, + 289.811065, + 289.8098172839506, + 289.7911609756097, + 289.8021108433735, + 289.79196666666667, + 289.79382588235296, + 289.7926186046512, + 289.7896, + 289.79062727272725, + 289.8073617977528, + 289.80283555555553, + 289.7804967032967, + 289.7596760869565, + 289.7381870967742, + 289.7168234042553, + 289.697067368421, + 289.70511875, + 289.72310721649484, + 289.74129591836737, + 289.76784848484846, + 289.79757, + 289.8441287128713, + 289.8910490196078, + 289.96574757281553, + 290.0354038461538, + 290.10782857142857, + 290.1808679245283, + 290.2599252336448, + 290.3404814814815, + 290.41845871559633, + 290.4917454545455, + 290.5666846846847, + 290.6450178571428, + 290.7195752212389, + 290.7903245614035, + 290.85493043478266, + 290.91825, + 290.98681196581197 + ], + "in_ema_10": [ + 289.95, + 289.51363636363635, + 289.3166115702479, + 289.4335912847483, + 289.2520292329759, + 289.28256937243475, + 289.27846585017386, + 288.8087447865058, + 288.83624573441386, + 288.8332919645204, + 288.95814797097125, + 288.9712119762492, + 289.0437188896584, + 288.69758818244776, + 288.3725721492754, + 288.05574084940713, + 288.03378796769675, + 287.89946288266094, + 288.0177423585408, + 287.9981528388061, + 287.869397777205, + 287.69041636316774, + 287.48488611531906, + 287.1094522761701, + 286.83864277141186, + 286.5043440857006, + 286.6162815246641, + 286.4769576110888, + 286.38296531816354, + 286.4315170784974, + 286.4021503369524, + 286.42903209387015, + 286.47557171316646, + 286.8545586744089, + 287.50645709724364, + 288.0871012613811, + 288.55035557749363, + 288.9132000179493, + 289.3144363783221, + 289.506357036809, + 289.6170193937528, + 289.7611976857977, + 289.92097992474356, + 290.0353472111538, + 290.2234659000349, + 290.4419266454831, + 290.89793998266794, + 291.04922362218286, + 291.4475465999678, + 292.0479926727009, + 292.37003036857345, + 292.78820666519647, + 293.350350907888, + 294.1193780155447, + 294.83494564908204, + 295.5158646219762, + 296.1147983270714, + 296.808471358513, + 297.41238565696517, + 297.29740644660785, + 297.5287870926791, + 297.72355307582836, + 297.1610888802232, + 295.8899818110917, + 294.52271239089316, + 293.066764683458, + 292.0518983773747, + 290.9933713996702, + 290.38548569063926, + 289.2244882923412, + 288.1600358755519, + 287.43275662545153, + 287.2668008753694, + 287.2037461707568, + 287.1703377760737, + 287.03027636224215, + 287.09931702365265, + 287.2848957466249, + 287.69946015632945, + 288.1295583097241, + 288.41691134431966, + 288.39201837262516, + 288.8116513957842, + 288.8368056874598, + 289.03920465337615, + 289.157531080035, + 289.22525270184684, + 289.3442976651474, + 289.6962435442115, + 289.64238108162755, + 289.3019481576953, + 289.04068485629614, + 288.8080512460605, + 288.6120419285949, + 288.4716706688504, + 288.83500327451395, + 289.3104572246023, + 289.7095740928564, + 290.1932878941553, + 290.6563264588543, + 291.3551761936081, + 291.95059870386115, + 292.97503530315913, + 293.7450288844029, + 294.4532054508751, + 295.0708044598069, + 295.71974910347836, + 296.30888563011865, + 296.76908824282435, + 297.0801631077654, + 297.3946789063535, + 297.7483736506528, + 297.9886693505341, + 298.1334567413461, + 298.14919187928314, + 298.15842971941345, + 298.3005334067928 + ], + "in_ema_50": [ + 289.95, + 289.85588235294114, + 289.79996539792387, + 289.80624126467194, + 289.7524670974299, + 289.73942917204056, + 289.72062802803896, + 289.601975948508, + 289.57680042111554, + 289.5471219732286, + 289.5460583664354, + 289.5258207834379, + 289.5197101644796, + 289.4263881972451, + 289.3277063071571, + 289.22191390295484, + 289.17144669107427, + 289.0978605463263, + 289.07637581901935, + 289.03063559082256, + 288.9623753715746, + 288.8809096707285, + 288.7898936052097, + 288.6577409148093, + 288.5386138201109, + 288.39984465069483, + 288.3496546643931, + 288.25162899127963, + 288.1617611877, + 288.1024764352412, + 288.0306146142514, + 287.9725512960455, + 287.92205908835746, + 287.9470763790101, + 288.04483808963715, + 288.14896208612197, + 288.2464537690191, + 288.336632052587, + 288.4457837367993, + 288.5212431981013, + 288.5837434648424, + 288.65536136818196, + 288.7331903341356, + 288.80443777201265, + 288.8932833495808, + 288.99256635547965, + 289.14775983173536, + 289.24902415205946, + 289.4055330088415, + 289.6151199496712, + 289.77998583399784, + 289.97175109540973, + 290.2034471308839, + 290.4927237139865, + 290.78928356833995, + 291.0948018597776, + 291.3973586495903, + 291.73197203588086, + 292.0613064658463, + 292.24635327110724, + 292.4943394173383, + 292.7337770872466, + 292.8081387700997, + 292.70468234774285, + 292.53469480469414, + 292.298628341765, + 292.10985860287224, + 291.87927591256357, + 291.7134219552081, + 291.4109348197097, + 291.0956040424662, + 290.82361957021266, + 290.6548501753024, + 290.50838546254545, + 290.3715860326417, + 290.2158375607734, + 290.1058047152529, + 290.0279300205371, + 290.0097759020847, + 290.01194155298333, + 290.0001007077683, + 289.9326457780519, + 289.9627381004812, + 289.9230228808545, + 289.9240808070955, + 289.91490116760156, + 289.89980700416623, + 289.8990302589048, + 289.9531859350262, + 289.9314923689468, + 289.8467279623215, + 289.7690131402697, + 289.69027537006303, + 289.613401826139, + 289.5438566564865, + 289.58017600329094, + 289.65350243453446, + 289.7261337116115, + 289.8298147425287, + 289.9439396545864, + 290.1226086877399, + 290.29936913135793, + 290.5850801458145, + 290.84488092441, + 291.1113561822763, + 291.37561672414785, + 291.6604944996715, + 291.9467496173314, + 292.2170731617498, + 292.4626781357988, + 292.71159271870863, + 292.97153025915145, + 293.2106859352632, + 293.4292864868215, + 293.6171576049854, + 293.7968769145938, + 293.9985680159823 + ], + "in_ema_200": [ + 289.95, + 289.9261194029851, + 289.9112326427564, + 289.9117178900921, + 289.89702417974297, + 289.8922776704918, + 289.88598635038744, + 289.85423524242344, + 289.84533737931474, + 289.8351350173315, + 289.83199934551726, + 289.8240192525271, + 289.81950164802436, + 289.79283994008387, + 289.7641549655557, + 289.7329693440079, + 289.715079101779, + 289.6909987127066, + 289.6796454916846, + 289.662037078832, + 289.63843471983864, + 289.61103735944226, + 289.5806787787513, + 289.539278989908, + 289.5002811890134, + 289.45550227170975, + 289.4322634431355, + 289.39661903076603, + 289.3624238165296, + 289.33543452482286, + 289.304932688755, + 289.27752042319526, + 289.2517242000789, + 289.2448413722174, + 289.256733497867, + 289.2710943585848, + 289.2846655589969, + 289.29721615044963, + 289.3153533031815, + 289.32584730016475, + 289.33369956583476, + 289.3444090228911, + 289.35730047539965, + 289.36916813236087, + 289.3860918325364, + 289.4063794759938, + 289.44163938170533, + 289.46440913910135, + 289.501977207369, + 289.554196339634, + 289.59663418700086, + 289.64711543887154, + 289.70913419072355, + 289.7874512634527, + 289.8697154299855, + 289.9563849281946, + 290.04448060055086, + 290.1428439776598, + 290.2422186644493, + 290.3072712150518, + 290.3894874218672, + 290.4711840644357, + 290.5125653175259, + 290.5091567074013, + 290.48787156603413, + 290.44834050567556, + 290.41885453049474, + 290.3771743859127, + 290.3500383223713, + 290.2868538614522, + 290.2180294449204, + 290.15775054497095, + 290.12155402213546, + 290.08969776320873, + 290.0591535068584, + 290.022744019228, + 289.99674656630043, + 289.97807247111336, + 289.9739622972715, + 289.9748681450598, + 289.97223264112887, + 289.95539450539627, + 289.9628035152929, + 289.95272586837456, + 289.9526987453062, + 289.9500848274424, + 289.9459048789107, + 289.94524910897127, + 289.9585302123646, + 289.9529726978138, + 289.9312515764425, + 289.910691859264, + 289.88930388056485, + 289.867818269813, + 289.84764097359596, + 289.8538336007244, + 289.8697158534535, + 289.885993307648, + 289.910709792149, + 289.9388619335207, + 289.98424639189363, + 290.03047279595444, + 290.1056422208703, + 290.1763323480258, + 290.25059769779676, + 290.3262136411023, + 290.4089378834794, + 290.4940230786687, + 290.57706762514965, + 290.655703768183, + 290.73684104412155, + 290.8224446158219, + 290.90450984352515, + 290.982922680903, + 291.05493340049605, + 291.1260285905409, + 291.203779549839 + ], + "in_macd": [ + 0.0, + -0.19145299145299077, + -0.26907054325852187, + -0.20476440244226524, + -0.27370102257265216, + -0.24601659649158591, + -0.23428644390401132, + -0.42704160704590777, + -0.39251027780323966, + -0.3721508571396157, + -0.2961182528345603, + -0.272262300711418, + -0.22334652852708814, + -0.3603686838980025, + -0.4819630371499102, + -0.594072994402552, + -0.5710358042796884, + -0.5975333242201373, + -0.5113700327293031, + -0.4890897327552466, + -0.5155186745675451, + -0.5626579460778771, + -0.6191042933172639, + -0.7472134908031762, + -0.8231142752630376, + -0.9226591716317216, + -0.8210187437538821, + -0.8333401322398686, + -0.8247219593187083, + -0.7535285536475271, + -0.7194764146897796, + -0.6622620446837004, + -0.5991195947394772, + -0.3932487909970064, + -0.07750102406492942, + 0.1915036483071617, + 0.3948947318087903, + 0.5426467803436026, + 0.6980120972259556, + 0.7519534469517453, + 0.7653040377972502, + 0.7905752524164313, + 0.819712810851172, + 0.8260204385609882, + 0.8630304552731332, + 0.9105108905288262, + 1.0589868909083293, + 1.0659240776340653, + 1.1796677529589488, + 1.3757955013991818, + 1.4395264097053087, + 1.5409232591223372, + 1.6993290726641135, + 1.939683153670785, + 2.143781842166959, + 2.3211380016193175, + 2.451988120829867, + 2.6159078652731864, + 2.7304785155889135, + 2.5218888140916533, + 2.4725163834132786, + 2.4080506171163734, + 2.0134059213895625, + 1.3254830866019915, + 0.6278172406960607, + -0.07391887493622562, + -0.5454908302043009, + -1.0088535777197762, + -1.2471138092179785, + -1.71074089874827, + -2.1047422834373037, + -2.326427216929403, + -2.285337894543659, + -2.195192836896183, + -2.0915727166665192, + -2.036011964729653, + -1.8887092449531337, + -1.6951392024507754, + -1.4088932808041363, + -1.128684729305462, + -0.9246046991648313, + -0.8682502060442516, + -0.6211548031030816, + -0.5600839910767945, + -0.4260816854598488, + -0.3369792330767041, + -0.276092932969334, + -0.197323405159068, + -0.021679776189102995, + -0.03379169336437826, + -0.17292448666847804, + -0.2723826639104914, + -0.3554820031865802, + -0.4190261350616993, + -0.45526126818259627, + -0.26866188509285394, + -0.0412274751496966, + 0.1418670337818071, + 0.35265541503832765, + 0.5432998115778673, + 0.8268724890766066, + 1.049992136814069, + 1.4485617510036946, + 1.7144090356137553, + 1.937458514603236, + 2.106885217348861, + 2.278636791097142, + 2.4127596845910944, + 2.480773237219239, + 2.4770713398513067, + 2.4722670460177483, + 2.4826082169912524, + 2.440879980950683, + 2.3576355797114843, + 2.220476740225365, + 2.086116091166673, + 2.016105712660135 + ], + "in_signal": [ + 0.0, + -0.03829059829059816, + -0.0844465872841829, + -0.10851015031579937, + -0.14154832476716994, + -0.16244197911205316, + -0.17681087207044482, + -0.22685701906553743, + -0.2599876708130779, + -0.2824203080783855, + -0.2851598970296204, + -0.28258037776597994, + -0.27073360791820156, + -0.28866062311416174, + -0.3273211059213115, + -0.38067148361755965, + -0.4187443477499854, + -0.4545021430440158, + -0.4658757209810733, + -0.470518523335908, + -0.4795185535822354, + -0.4961464320813638, + -0.5207380043285439, + -0.5660331016234704, + -0.6174493363513839, + -0.6784913034074515, + -0.7069967914767377, + -0.7322654596293638, + -0.7507567595672328, + -0.7513111183832917, + -0.7449441776445893, + -0.7284077510524116, + -0.7025501197898247, + -0.6406898540312611, + -0.5280520880379947, + -0.3841409407689635, + -0.22833380625341276, + -0.07413768893400971, + 0.08029226829798333, + 0.21462450402873573, + 0.32476041078243867, + 0.4179233791092372, + 0.4982812654576242, + 0.563829100078297, + 0.6236693711172643, + 0.6810376749995767, + 0.7566275181813272, + 0.8184868300718748, + 0.8907230146492897, + 0.9877375119992682, + 1.0780952915404762, + 1.1706608850568485, + 1.2763945225783015, + 1.4090522487967982, + 1.5559981674708303, + 1.7090261343005277, + 1.8576185316063958, + 2.009276398339754, + 2.153516821789586, + 2.2271912202499995, + 2.2762562528826553, + 2.302615125729399, + 2.2447732848614317, + 2.060915245209544, + 1.7742956443068472, + 1.4046527404582327, + 1.0146240263257262, + 0.6099285055166257, + 0.23852004256970485, + -0.1513321456938901, + -0.5420141732425728, + -0.8988967819799389, + -1.176185004492683, + -1.379986570973383, + -1.5223038001120104, + -1.6250454330355388, + -1.677778195419058, + -1.6812503968254018, + -1.6267789736211489, + -1.5271601247580118, + -1.4066490396393758, + -1.298969272920351, + -1.1634063789568971, + -1.0427419013808765, + -0.919409858196671, + -0.8029237331726776, + -0.697557573132009, + -0.5975107395374207, + -0.4823445468677572, + -0.39263397616708146, + -0.3486920782673608, + -0.33343019539598695, + -0.3378405569541056, + -0.3540776725756244, + -0.3743143916970188, + -0.35318389037618586, + -0.290792607330888, + -0.204260679108349, + -0.09287746027901367, + 0.03435799409236254, + 0.19286089308921134, + 0.36428714183418287, + 0.5811420636680853, + 0.8077954580572193, + 1.0337280693664228, + 1.2483594989629105, + 1.454414957389757, + 1.6460839028300245, + 1.8130217697078674, + 1.9458316837365555, + 2.051118756192794, + 2.137416648352486, + 2.1981093148721254, + 2.230014567839997, + 2.2281070023170706, + 2.1997088200869914, + 2.1629881986016204 + ], + "in_upper_bb": [ + NaN, + 292.1441125496954, + 291.0716111867375, + 291.352549019103, + 290.98150655562415, + 290.9040430896849, + 290.79230974387843, + 291.0383178285129, + 290.92185127815804, + 290.80569126288015, + 290.8250214865523, + 290.75318393594443, + 290.736405704168, + 290.7662305626361, + 290.7909620873252, + 290.8198304473546, + 290.729785127626, + 290.6661021458553, + 290.61099277153465, + 290.53903261456685, + 290.32698027417973, + 290.36164606578944, + 290.38990451414577, + 290.29644429979555, + 290.346993853536, + 290.27991932266923, + 290.0546916997275, + 290.0886464027552, + 289.90466337578454, + 289.7003774665035, + 289.30220178209294, + 288.97156198109013, + 288.4742224756934, + 288.7232906690448, + 289.4983608810505, + 290.1952432431623, + 290.69363634962764, + 291.153844823755, + 291.6065769824353, + 291.91723845231, + 292.1866802159629, + 292.4822762213979, + 292.77582784134205, + 292.9419676034811, + 293.14150891755196, + 293.2376290851072, + 293.76078282090367, + 293.84313378737494, + 294.11401238952595, + 294.7087678232653, + 294.8638940071422, + 295.09367757448194, + 295.46819023803556, + 296.4634701121025, + 297.50616298031184, + 298.5048316734094, + 299.3888035387644, + 300.384256522826, + 301.28368260435286, + 301.4453099663563, + 301.75747652870217, + 301.99222464145043, + 301.81833142013954, + 301.86597000430424, + 302.2327740088655, + 302.8911576874676, + 303.3088843703342, + 303.79871001388324, + 304.0262007190432, + 304.53623248091407, + 304.98922612687846, + 305.13042394698516, + 304.87443256282745, + 304.30392153450856, + 303.5579139358046, + 302.6175962250429, + 301.47789092760905, + 299.9161294900605, + 298.1064812819809, + 297.02179809991947, + 295.18710410851486, + 292.67500440856446, + 291.5515081611775, + 291.3536875554813, + 291.5761725322771, + 291.82660774131966, + 292.0144269772697, + 292.24165744995946, + 292.6759411895555, + 292.5559788723061, + 292.0841283899855, + 291.62340465607645, + 291.53200695250865, + 291.47617815906636, + 291.4203095011098, + 291.4254995549874, + 291.71033636010924, + 292.00299363679926, + 292.45666686837933, + 292.9134799213164, + 293.80006214909247, + 294.55267790417616, + 296.0038291876419, + 297.09686392754594, + 298.1288907320448, + 299.0618869467994, + 300.0327082930747, + 300.9402681227301, + 301.7191895379343, + 302.30036957662435, + 302.69676018937906, + 303.0332894659495, + 303.13192179897334, + 302.96952659358345, + 302.47796981873006, + 302.24497178665695, + 302.09811048813907 + ], + "in_lower_bb": [ + NaN, + 285.3558874503046, + 286.2150554799292, + 286.59245098089696, + 286.74849344437587, + 287.0109569103151, + 287.2091188275502, + 286.38668217148705, + 286.558148721842, + 286.69030873711984, + 286.8113421498113, + 286.9184827307222, + 287.0174404496782, + 286.73948372307814, + 286.46903791267476, + 286.1901695526454, + 286.21315604884467, + 286.1461200763669, + 286.21637564951794, + 286.2379673854332, + 286.18401972582035, + 286.0828539342105, + 285.86759548585417, + 285.50705570020443, + 285.17500614646406, + 284.8000806773308, + 284.81130830027246, + 284.69285359724483, + 284.57683662421556, + 284.5641225334965, + 284.63729821790713, + 284.7199380189099, + 284.9487775243066, + 284.84170933095515, + 284.41963911894953, + 284.12975675683776, + 283.9013636503724, + 283.76625517624507, + 283.5705230175648, + 283.5058615476901, + 283.5189197840371, + 283.57582377860206, + 283.69027215865793, + 284.0371323965189, + 284.382591082448, + 284.92897091489283, + 284.9888171790963, + 285.494466212625, + 285.95158761047406, + 286.1668321767348, + 286.7666259928578, + 287.3488424255181, + 287.89382976196447, + 287.80054988789755, + 287.5193570196881, + 287.3086883265905, + 287.2422164612356, + 287.18516347717406, + 287.1867373956471, + 287.66611003364363, + 288.1994434712978, + 288.7836953585496, + 289.3565885798605, + 289.2709499956958, + 288.6341459911346, + 287.4847623125323, + 286.5205356296658, + 285.48070998611684, + 284.6942192809568, + 283.109187519086, + 281.61127387312155, + 280.4190760530148, + 279.7390674371725, + 279.24357846549134, + 278.88608606419547, + 278.6084037749571, + 278.60810907239096, + 278.9888705099395, + 279.74201871801904, + 280.15520190008044, + 281.1038958914851, + 282.58399559143555, + 283.3144918388225, + 283.3903124445186, + 283.32582746772283, + 283.3928922586804, + 283.4095730227303, + 283.5473425500405, + 283.47605881044444, + 284.13602112769377, + 285.04787161001445, + 285.8790953439235, + 286.09461304749135, + 286.23144184093366, + 286.3693104988901, + 286.7711204450125, + 286.8902836398907, + 286.9361863632007, + 286.7630131316206, + 286.57370007868354, + 286.16611785090754, + 286.0485020958237, + 285.2858508123581, + 285.01881607245406, + 284.7557892679552, + 284.6387930532005, + 284.5789717069253, + 284.5794118772699, + 284.55649046206565, + 284.88331042337563, + 285.59091981062096, + 286.40189053405055, + 287.43413820102666, + 288.70203340641655, + 290.23159018126995, + 291.2375882133431, + 292.1334495118609 + ], + "out_sma_10": [ + 299.71, + 299.2925, + 299.0783333333333, + 298.89374999999995, + 298.96899999999994, + 298.9558333333333, + 298.9985714285714, + 298.8131625, + 298.49503333333337, + 298.32153, + 298.09753, + 297.97703, + 297.79703, + 297.65303000000006, + 297.47303, + 297.35553, + 297.29053000000005, + 297.54900000000004, + 297.98699999999997, + 298.37800000000004, + 298.745, + 299.04699999999997, + 299.45, + 299.89050000000003, + 300.238, + 300.6635, + 300.981, + 301.108, + 301.304, + 301.49699999999996, + 301.7085, + 301.73650000000004, + 301.746 + ], + "out_sma_50": [ + 299.71, + 299.2925, + 299.0783333333333, + 298.89374999999995, + 298.96899999999994, + 298.9558333333333, + 298.9985714285714, + 298.8131625, + 298.49503333333337, + 298.32153, + 298.2441181818182, + 298.196275, + 298.0927153846154, + 298.00752142857147, + 297.9716866666667, + 297.95564375, + 297.9938411764706, + 298.11084999999997, + 298.22764736842106, + 298.349765, + 298.48263333333335, + 298.5829681818182, + 298.6828391304348, + 298.79209583333335, + 298.87821199999996, + 298.9971269230769, + 299.1001962962963, + 299.1812607142857, + 299.28845862068965, + 299.39884333333333, + 299.523235483871, + 299.568446875, + 299.6110696969697 + ], + "out_sma_200": [ + 299.71, + 299.2925, + 299.0783333333333, + 298.89374999999995, + 298.96899999999994, + 298.9558333333333, + 298.9985714285714, + 298.8131625, + 298.49503333333337, + 298.32153, + 298.2441181818182, + 298.196275, + 298.0927153846154, + 298.00752142857147, + 297.9716866666667, + 297.95564375, + 297.9938411764706, + 298.11084999999997, + 298.22764736842106, + 298.349765, + 298.48263333333335, + 298.5829681818182, + 298.6828391304348, + 298.79209583333335, + 298.87821199999996, + 298.9971269230769, + 299.1001962962963, + 299.1812607142857, + 299.28845862068965, + 299.39884333333333, + 299.523235483871, + 299.568446875, + 299.6110696969697 + ], + "out_ema_10": [ + 299.71, + 299.55818181818177, + 299.39305785123963, + 299.2015927873779, + 299.21403046240005, + 299.15511583287275, + 299.1732765905322, + 298.8718263013445, + 298.3405851556455, + 298.0532060364372, + 297.9471685752668, + 297.89677428885466, + 297.70645169088107, + 297.55982411072085, + 297.5434924542261, + 297.57467564436683, + 297.76200734539105, + 298.1870969189563, + 298.5767156609642, + 298.9573128135162, + 299.3541650292405, + 299.5970441148331, + 299.8303088212271, + 300.0984344900949, + 300.25235549189586, + 300.56465449336935, + 300.7856264036658, + 300.89187614845383, + 301.14608048509854, + 301.41042948780785, + 301.74580594457007, + 301.6047503182846, + 301.49025026041465 + ], + "out_ema_50": [ + 299.71, + 299.6772549019608, + 299.6369703960015, + 299.5861088118446, + 299.5737123878507, + 299.5469001373468, + 299.53545307313715, + 299.4562313839945, + 299.318732114034, + 299.2183896781895, + 299.1498253770841, + 299.09179300935534, + 299.00387955800807, + 298.92137447730187, + 298.8644578311332, + 298.81938105344176, + 298.81097395330676, + 298.86152399435355, + 298.9191112886926, + 298.9877735910968, + 299.0721746267401, + 299.13561875902485, + 299.2040258665141, + 299.28641700900374, + 299.3514594792389, + 299.45414734279814, + 299.5453572509237, + 299.61691186853454, + 299.7217388540822, + 299.83461184019666, + 299.9687447092085, + 300.0080096225729, + 300.04593081384456 + ], + "out_ema_200": [ + 299.71, + 299.70169154228853, + 299.6912269498279, + 299.67778190555106, + 299.6737243741525, + 299.6659261216734, + 299.6618373045423, + 299.6404787243976, + 299.60375754306034, + 299.57546144810453, + 299.55451158294926, + 299.53576022391496, + 299.50903624158747, + 299.4830756819697, + 299.463045078169, + 299.44565159480413, + 299.43728690231853, + 299.4438810624945, + 299.4526981663503, + 299.4648106224065, + 299.4814791734273, + 299.4935042562788, + 299.5073002338283, + 299.5251877936907, + 299.5393152783306, + 299.5635011959592, + 299.5855559104273, + 299.6033115730101, + 299.6300447911891, + 299.6595965843116, + 299.6953717426767, + 299.7080546109088, + 299.7206610326908 + ], + "out_macd": [ + 0.0, + -0.06660968660969502, + -0.13598639621432085, + -0.213521010335171, + -0.1976461808248473, + -0.21326964852107722, + -0.1939630246532147, + -0.3154058347321893, + -0.5318262034866166, + -0.6307102393655555, + -0.6443577291354927, + -0.6317526828967175, + -0.6800905790584011, + -0.7062232261473582, + -0.6731793088962377, + -0.6200744813189658, + -0.5004046080738931, + -0.28168428449930616, + -0.08876455196076449, + 0.09051745560600466, + 0.26744190648469157, + 0.3671127223414601, + 0.45617546727379477, + 0.5546585242177002, + 0.5967787708349874, + 0.7047444481467551, + 0.7661449708480177, + 0.77281324395193, + 0.84262099930163, + 0.9124405113357739, + 1.0089949380139274, + 0.8908652730123094, + 0.7885600907687831 + ], + "out_signal": [ + 0.0, + -0.013321937321939004, + -0.03785482910041538, + -0.07298806534736652, + -0.09791968844286268, + -0.1209896804585056, + -0.13558434929744742, + -0.17154864638439582, + -0.24360415780483996, + -0.32102537411698306, + -0.385691845120685, + -0.4349040126758915, + -0.4839413259523935, + -0.5283977059913865, + -0.5573540265723568, + -0.5698981175216786, + -0.5559994156321215, + -0.5011363894055585, + -0.4186620219165997, + -0.31682612641207886, + -0.19997251983272477, + -0.0865554713978878, + 0.02199071633644871, + 0.12852427791269902, + 0.22217517649715673, + 0.31868903082707645, + 0.4081802188312647, + 0.48110682385539777, + 0.5534096589446442, + 0.6252158294228702, + 0.7019716511410817, + 0.7397503755153273, + 0.7495123185660184 + ], + "out_upper_bb": [ + NaN, + 300.47336832458154, + 300.19530841512045, + 300.06716027209865, + 300.0394765294017, + 299.91546694397164, + 299.90331290703756, + 300.1554245733565, + 300.77973923125546, + 300.7389729724171, + 300.59428868936556, + 300.46145792117073, + 300.38643392568383, + 300.3016203523034, + 300.19969406709896, + 300.1119263201888, + 300.105279623429, + 300.38718115987365, + 300.6629247164119, + 300.95964190718, + 301.2566560000674, + 301.5195116644073, + 301.8124296804285, + 302.17374614990604, + 302.38906668828605, + 302.8079342940998, + 303.1312754116469, + 303.3665416045405, + 303.5603541681518, + 303.8171791782719, + 304.1934671565415, + 304.1812497239604, + 304.0056344627293 + ], + "out_lower_bb": [ + NaN, + 298.1116316754185, + 297.9613582515462, + 297.72033972790126, + 297.89852347059815, + 297.996199722695, + 298.0938299501052, + 297.4709004266434, + 296.2103274354113, + 295.9040870275829, + 295.8939476742708, + 295.9310920788293, + 295.798996843547, + 295.7134225048395, + 295.74367926623444, + 295.79936117981117, + 295.8824027295122, + 295.8345188401263, + 295.7923700204302, + 295.73988809281997, + 295.58587399993263, + 295.50451833559265, + 295.4346003195715, + 295.369783850094, + 295.3219633117139, + 295.2110957059002, + 295.14025458835306, + 295.29045839545944, + 295.7306458318483, + 296.0578208217281, + 296.2600328434585, + 296.6022502760396, + 297.19036553727074 + ], + "overall_sma_10": [ + 289.95, + 288.75, + 288.6433333333334, + 288.97249999999997, + 288.865, + 288.9575, + 289.0007142857143, + 288.7125, + 288.74, + 288.748, + 288.70500000000004, + 288.85299999999995, + 288.947, + 288.665, + 288.5125, + 288.2335, + 288.101, + 288.161, + 288.12, + 288.029, + 287.806, + 287.59150000000005, + 287.3105, + 287.1385, + 287.0095, + 286.8465, + 286.765, + 286.6205, + 286.3615, + 286.2355, + 286.1335, + 286.1, + 286.1125, + 286.4265, + 286.9085, + 287.4785, + 287.83000000000004, + 288.2996, + 288.8156, + 289.18760000000003, + 289.5721, + 289.95809999999994, + 290.35360000000003, + 290.5526, + 290.6156, + 290.6881, + 290.9196, + 291.038, + 291.25, + 291.688, + 292.05842, + 292.48442000000006, + 293.00842, + 293.71142, + 294.40992, + 295.12542, + 295.71142, + 296.53141999999997, + 297.22042, + 297.42342, + 297.89849999999996, + 298.2915, + 298.1665, + 297.4255, + 296.457, + 295.2505, + 294.118, + 292.748, + 291.5, + 290.222, + 288.702, + 287.25800000000004, + 286.447, + 286.122, + 285.987, + 285.97549999999995, + 285.968, + 286.15700000000004, + 286.3485, + 286.95500000000004, + 287.58900000000006, + 288.001, + 288.419, + 288.62199999999996, + 288.91499999999996, + 289.244, + 289.456, + 289.63199999999995, + 289.8035, + 289.73699999999997, + 289.543, + 289.50149999999996, + 289.20761999999996, + 289.08561999999995, + 288.87462, + 288.95261999999997, + 289.14462, + 289.30718, + 289.41618, + 289.75018, + 290.42318, + 291.09968, + 292.08206, + 293.03006, + 294.01005999999995, + 294.74806, + 295.46706, + 296.2125, + 296.85949999999997, + 297.4335, + 297.86449999999996, + 298.3355, + 298.48400000000004, + 298.6415, + 298.69950000000006, + 298.73449999999997, + 298.7645, + 298.8395, + 298.843, + 298.86, + 298.813, + 298.806, + 298.78799999999995, + 298.835, + 298.76453, + 298.53953, + 298.32153, + 298.09753, + 297.97702999999996, + 297.79703, + 297.65303, + 297.47303, + 297.35553, + 297.29053000000005, + 297.54900000000004, + 297.98699999999997, + 298.37800000000004, + 298.745, + 299.047, + 299.45, + 299.89050000000003, + 300.238, + 300.6635, + 300.981, + 301.108, + 301.304, + 301.49699999999996, + 301.7085, + 301.7365, + 301.746 + ], + "overall_sma_50": [ + 289.95, + 288.75, + 288.6433333333334, + 288.97249999999997, + 288.865, + 288.9575, + 289.0007142857143, + 288.7125, + 288.74, + 288.748, + 288.8181818181818, + 288.8358333333333, + 288.8769230769231, + 288.7528571428571, + 288.63, + 288.505, + 288.4714705882353, + 288.4061111111111, + 288.4136842105263, + 288.3885, + 288.3361904761905, + 288.27022727272725, + 288.1958695652174, + 288.08020833333336, + 287.9818, + 287.8671153846154, + 287.83944444444444, + 287.7683928571429, + 287.70603448275864, + 287.67083333333335, + 287.6256451612903, + 287.59203125, + 287.56454545454545, + 287.5938235294118, + 287.6751428571428, + 287.75916666666666, + 287.8368918918919, + 287.9081842105263, + 287.99053846153845, + 288.050025, + 288.10039024390244, + 288.15538095238094, + 288.21316279069765, + 288.26627272727274, + 288.32857777777775, + 288.3958913043478, + 288.49278723404257, + 288.56022916666666, + 288.65573469387755, + 288.77762, + 288.85500399999995, + 288.99740399999996, + 289.146404, + 289.298804, + 289.491204, + 289.674404, + 289.865404, + 290.130104, + 290.353504, + 290.512704, + 290.693704, + 290.885104, + 290.990304, + 291.050904, + 291.080104, + 291.077804, + 291.068804, + 291.047504, + 291.029504, + 290.951304, + 290.872904, + 290.818404, + 290.817604, + 290.84760400000005, + 290.875604, + 290.90360400000003, + 290.909404, + 290.954804, + 291.026904, + 291.095204, + 291.164004, + 291.198604, + 291.278904, + 291.286704, + 291.27690400000006, + 291.256704, + 291.234604, + 291.22128399999997, + 291.224484, + 291.205084, + 291.158184, + 291.107284, + 291.049708, + 290.993308, + 290.92870800000003, + 290.909608, + 290.879608, + 290.87512, + 290.85772000000003, + 290.81752, + 290.831136, + 290.83033600000005, + 290.864436, + 290.857036, + 290.848736, + 290.834136, + 290.830736, + 290.811336, + 290.785536, + 290.819536, + 290.824336, + 290.839136, + 290.927936, + 291.100236, + 291.297236, + 291.530936, + 291.760036, + 292.029636, + 292.254136, + 292.54713599999997, + 292.84653599999996, + 293.148736, + 293.39613599999996, + 293.642836, + 293.852742, + 294.043742, + 294.23074199999996, + 294.417742, + 294.579842, + 294.71554199999997, + 294.85934199999997, + 295.043142, + 295.183442, + 295.37654200000003, + 295.57954199999995, + 295.79234199999996, + 296.01514199999997, + 296.240342, + 296.428542, + 296.658142, + 296.92884200000003, + 297.190442, + 297.47461799999996, + 297.75561799999997, + 298.026218, + 298.262618, + 298.485618, + 298.72060600000003, + 298.892606, + 299.057306 + ], + "overall_sma_200": [ + 289.95, + 288.75, + 288.6433333333334, + 288.97249999999997, + 288.865, + 288.9575, + 289.0007142857143, + 288.7125, + 288.74, + 288.748, + 288.8181818181818, + 288.8358333333333, + 288.8769230769231, + 288.7528571428571, + 288.63, + 288.505, + 288.4714705882353, + 288.4061111111111, + 288.4136842105263, + 288.3885, + 288.3361904761905, + 288.27022727272725, + 288.1958695652174, + 288.08020833333336, + 287.9818, + 287.8671153846154, + 287.83944444444444, + 287.7683928571429, + 287.70603448275864, + 287.67083333333335, + 287.6256451612903, + 287.59203125, + 287.56454545454545, + 287.5938235294118, + 287.6751428571428, + 287.75916666666666, + 287.8368918918919, + 287.9081842105263, + 287.99053846153845, + 288.050025, + 288.10039024390244, + 288.15538095238094, + 288.21316279069765, + 288.26627272727274, + 288.32857777777775, + 288.3958913043478, + 288.49278723404257, + 288.56022916666666, + 288.65573469387755, + 288.77762, + 288.8764745098039, + 288.98788846153843, + 289.1179283018868, + 289.2746333333333, + 289.4342763636364, + 289.59759285714284, + 289.7592140350877, + 289.9345724137931, + 290.10737627118647, + 290.2185866666667, + 290.3554950819672, + 290.48847096774193, + 290.5542095238095, + 290.54820625, + 290.5146953846154, + 290.45409393939394, + 290.4097791044776, + 290.3483117647059, + 290.30920579710147, + 290.2190742857143, + 290.1226084507042, + 290.03979444444445, + 289.9915780821918, + 289.95007027027026, + 289.91100266666666, + 289.8648052631579, + 289.8329246753247, + 289.81096410256407, + 289.80785063291137, + 289.811065, + 289.8098172839506, + 289.7911609756097, + 289.8021108433735, + 289.79196666666667, + 289.79382588235296, + 289.7926186046512, + 289.7896, + 289.79062727272725, + 289.8073617977528, + 289.80283555555553, + 289.7804967032967, + 289.7596760869565, + 289.7381870967742, + 289.7168234042553, + 289.697067368421, + 289.70511875, + 289.72310721649484, + 289.74129591836737, + 289.76784848484846, + 289.79757, + 289.8441287128713, + 289.8910490196078, + 289.96574757281553, + 290.0354038461538, + 290.10782857142857, + 290.1808679245283, + 290.2599252336448, + 290.3404814814815, + 290.41845871559633, + 290.4917454545455, + 290.5666846846847, + 290.6450178571428, + 290.7195752212389, + 290.7903245614035, + 290.85493043478266, + 290.91825, + 290.98681196581197, + 291.0607372881356, + 291.12640336134456, + 291.1891, + 291.2481983471074, + 291.3139508196722, + 291.3755447154472, + 291.43908870967743, + 291.4876984, + 291.5231134920635, + 291.5643488188976, + 291.61048671875, + 291.65745968992246, + 291.6974023076923, + 291.7371167938931, + 291.78054772727273, + 291.82516766917297, + 291.8757634328358, + 291.9366837037037, + 291.9983992647059, + 292.06169562043794, + 292.12748043478257, + 292.189081294964, + 292.25115928571427, + 292.3153709219858, + 292.3761429577465, + 292.44323286713285, + 292.50807152777776, + 292.5691882758621, + 292.63576917808217, + 292.70355306122445, + 292.77484662162163, + 292.8298476510067, + 292.8841486666667 + ], + "overall_ema_10": [ + 289.95, + 289.51363636363635, + 289.3166115702479, + 289.4335912847483, + 289.2520292329759, + 289.28256937243475, + 289.27846585017386, + 288.8087447865058, + 288.83624573441386, + 288.8332919645204, + 288.95814797097125, + 288.9712119762492, + 289.0437188896584, + 288.69758818244776, + 288.3725721492754, + 288.05574084940713, + 288.03378796769675, + 287.89946288266094, + 288.0177423585408, + 287.9981528388061, + 287.869397777205, + 287.69041636316774, + 287.48488611531906, + 287.1094522761701, + 286.83864277141186, + 286.5043440857006, + 286.6162815246641, + 286.4769576110888, + 286.38296531816354, + 286.4315170784974, + 286.4021503369524, + 286.42903209387015, + 286.47557171316646, + 286.8545586744089, + 287.50645709724364, + 288.0871012613811, + 288.55035557749363, + 288.9132000179493, + 289.3144363783221, + 289.506357036809, + 289.6170193937528, + 289.7611976857977, + 289.92097992474356, + 290.0353472111538, + 290.2234659000349, + 290.4419266454831, + 290.89793998266794, + 291.04922362218286, + 291.4475465999678, + 292.0479926727009, + 292.37003036857345, + 292.78820666519647, + 293.350350907888, + 294.1193780155447, + 294.83494564908204, + 295.5158646219762, + 296.1147983270714, + 296.808471358513, + 297.41238565696517, + 297.29740644660785, + 297.5287870926791, + 297.72355307582836, + 297.1610888802232, + 295.8899818110917, + 294.52271239089316, + 293.066764683458, + 292.0518983773747, + 290.9933713996702, + 290.38548569063926, + 289.2244882923412, + 288.1600358755519, + 287.43275662545153, + 287.2668008753694, + 287.2037461707568, + 287.1703377760737, + 287.03027636224215, + 287.09931702365265, + 287.2848957466249, + 287.69946015632945, + 288.1295583097241, + 288.41691134431966, + 288.39201837262516, + 288.8116513957842, + 288.8368056874598, + 289.03920465337615, + 289.157531080035, + 289.22525270184684, + 289.3442976651474, + 289.6962435442115, + 289.64238108162755, + 289.3019481576953, + 289.04068485629614, + 288.8080512460605, + 288.6120419285949, + 288.4716706688504, + 288.83500327451395, + 289.3104572246023, + 289.7095740928564, + 290.1932878941553, + 290.6563264588543, + 291.3551761936081, + 291.95059870386115, + 292.97503530315913, + 293.7450288844029, + 294.4532054508751, + 295.0708044598069, + 295.71974910347836, + 296.30888563011865, + 296.76908824282435, + 297.0801631077654, + 297.3946789063535, + 297.7483736506528, + 297.9886693505341, + 298.1334567413461, + 298.14919187928314, + 298.15842971941345, + 298.3005334067928, + 298.55680006010317, + 298.6146545946299, + 298.6210810319699, + 298.5699753897935, + 298.6972525916492, + 298.7322975749857, + 298.82733437953374, + 298.58878267416395, + 298.1090040061341, + 297.86373055047335, + 297.79214317766, + 297.76993532717637, + 297.60267435859885, + 297.47491538430813, + 297.47402167807024, + 297.5178359184211, + 297.7155021150718, + 298.14904718505875, + 298.5455840605026, + 298.9318415040476, + 299.33332486694803, + 299.57999307295745, + 299.81635796878334, + 300.0870201562773, + 300.2430164914996, + 300.55701349304513, + 300.7793746761278, + 300.88676109865, + 301.14189544435, + 301.40700536355905, + 301.7430043883665, + 301.6024581359362, + 301.48837483849326 + ], + "overall_ema_50": [ + 289.95, + 289.85588235294114, + 289.79996539792387, + 289.80624126467194, + 289.7524670974299, + 289.73942917204056, + 289.72062802803896, + 289.601975948508, + 289.57680042111554, + 289.5471219732286, + 289.5460583664354, + 289.5258207834379, + 289.5197101644796, + 289.4263881972451, + 289.3277063071571, + 289.22191390295484, + 289.17144669107427, + 289.0978605463263, + 289.07637581901935, + 289.03063559082256, + 288.9623753715746, + 288.8809096707285, + 288.7898936052097, + 288.6577409148093, + 288.5386138201109, + 288.39984465069483, + 288.3496546643931, + 288.25162899127963, + 288.1617611877, + 288.1024764352412, + 288.0306146142514, + 287.9725512960455, + 287.92205908835746, + 287.9470763790101, + 288.04483808963715, + 288.14896208612197, + 288.2464537690191, + 288.336632052587, + 288.4457837367993, + 288.5212431981013, + 288.5837434648424, + 288.65536136818196, + 288.7331903341356, + 288.80443777201265, + 288.8932833495808, + 288.99256635547965, + 289.14775983173536, + 289.24902415205946, + 289.4055330088415, + 289.6151199496712, + 289.77998583399784, + 289.97175109540973, + 290.2034471308839, + 290.4927237139865, + 290.78928356833995, + 291.0948018597776, + 291.3973586495903, + 291.73197203588086, + 292.0613064658463, + 292.24635327110724, + 292.4943394173383, + 292.7337770872466, + 292.8081387700997, + 292.70468234774285, + 292.53469480469414, + 292.298628341765, + 292.10985860287224, + 291.87927591256357, + 291.7134219552081, + 291.4109348197097, + 291.0956040424662, + 290.82361957021266, + 290.6548501753024, + 290.50838546254545, + 290.3715860326417, + 290.2158375607734, + 290.1058047152529, + 290.0279300205371, + 290.0097759020847, + 290.01194155298333, + 290.0001007077683, + 289.9326457780519, + 289.9627381004812, + 289.9230228808545, + 289.9240808070955, + 289.91490116760156, + 289.89980700416623, + 289.8990302589048, + 289.9531859350262, + 289.9314923689468, + 289.8467279623215, + 289.7690131402697, + 289.69027537006303, + 289.613401826139, + 289.5438566564865, + 289.58017600329094, + 289.65350243453446, + 289.7261337116115, + 289.8298147425287, + 289.9439396545864, + 290.1226086877399, + 290.29936913135793, + 290.5850801458145, + 290.84488092441, + 291.1113561822763, + 291.37561672414785, + 291.6604944996715, + 291.9467496173314, + 292.2170731617498, + 292.4626781357988, + 292.71159271870863, + 292.97153025915145, + 293.2106859352632, + 293.4292864868215, + 293.6171576049854, + 293.7968769145938, + 293.9985680159823, + 294.22254574084576, + 294.4049949274793, + 294.571465714637, + 294.7192513728865, + 294.8977121033616, + 295.0542724130337, + 295.2190068282089, + 295.3090575408281, + 295.33419253922705, + 295.3901065572966, + 295.4716710060301, + 295.5578799861858, + 295.60855135927653, + 295.6591964040108, + 295.7302083097359, + 295.80804327798154, + 295.9177278553156, + 296.08173852765617, + 296.24833701676766, + 296.4217355651297, + 296.60676554296776, + 296.76689238442003, + 296.92819072228593, + 297.09983030180416, + 297.25062127036085, + 297.435694946033, + 297.6060598501101, + 297.7536653461842, + 297.9315608228045, + 298.11463686896906, + 298.31621973685264, + 298.42028955109373, + 298.5204742745803 + ], + "overall_ema_200": [ + 289.95, + 289.9261194029851, + 289.9112326427564, + 289.9117178900921, + 289.89702417974297, + 289.8922776704918, + 289.88598635038744, + 289.85423524242344, + 289.84533737931474, + 289.8351350173315, + 289.83199934551726, + 289.8240192525271, + 289.81950164802436, + 289.79283994008387, + 289.7641549655557, + 289.7329693440079, + 289.715079101779, + 289.6909987127066, + 289.6796454916846, + 289.662037078832, + 289.63843471983864, + 289.61103735944226, + 289.5806787787513, + 289.539278989908, + 289.5002811890134, + 289.45550227170975, + 289.4322634431355, + 289.39661903076603, + 289.3624238165296, + 289.33543452482286, + 289.304932688755, + 289.27752042319526, + 289.2517242000789, + 289.2448413722174, + 289.256733497867, + 289.2710943585848, + 289.2846655589969, + 289.29721615044963, + 289.3153533031815, + 289.32584730016475, + 289.33369956583476, + 289.3444090228911, + 289.35730047539965, + 289.36916813236087, + 289.3860918325364, + 289.4063794759938, + 289.44163938170533, + 289.46440913910135, + 289.501977207369, + 289.554196339634, + 289.59663418700086, + 289.64711543887154, + 289.70913419072355, + 289.7874512634527, + 289.8697154299855, + 289.9563849281946, + 290.04448060055086, + 290.1428439776598, + 290.2422186644493, + 290.3072712150518, + 290.3894874218672, + 290.4711840644357, + 290.5125653175259, + 290.5091567074013, + 290.48787156603413, + 290.44834050567556, + 290.41885453049474, + 290.3771743859127, + 290.3500383223713, + 290.2868538614522, + 290.2180294449204, + 290.15775054497095, + 290.12155402213546, + 290.08969776320873, + 290.0591535068584, + 290.022744019228, + 289.99674656630043, + 289.97807247111336, + 289.9739622972715, + 289.9748681450598, + 289.97223264112887, + 289.95539450539627, + 289.9628035152929, + 289.95272586837456, + 289.9526987453062, + 289.9500848274424, + 289.9459048789107, + 289.94524910897127, + 289.9585302123646, + 289.9529726978138, + 289.9312515764425, + 289.910691859264, + 289.88930388056485, + 289.867818269813, + 289.84764097359596, + 289.8538336007244, + 289.8697158534535, + 289.885993307648, + 289.910709792149, + 289.9388619335207, + 289.98424639189363, + 290.03047279595444, + 290.1056422208703, + 290.1763323480258, + 290.25059769779676, + 290.3262136411023, + 290.4089378834794, + 290.4940230786687, + 290.57706762514965, + 290.655703768183, + 290.73684104412155, + 290.8224446158219, + 290.90450984352515, + 290.982922680903, + 291.05493340049605, + 291.1260285905409, + 291.203779549839, + 291.28841855929335, + 291.3639069318377, + 291.43640537032684, + 291.5050978542042, + 291.5823605621226, + 291.65507339235023, + 291.7306945526253, + 291.78825281578327, + 291.82966323552677, + 291.8787213127852, + 291.93435592658835, + 291.99142701189595, + 292.03977102172786, + 292.0881315090739, + 292.1416824393319, + 292.19713833545796, + 292.2608981530156, + 292.3388991664184, + 292.4184126075486, + 292.5005179547372, + 292.5864829502124, + 292.6671149606581, + 292.7488352098058, + 292.83397117786745, + 292.9146779323165, + 293.0047806394577, + 293.0920962549855, + 293.17446345642844, + 293.2651653125834, + 293.35804923982136, + 293.4565263618132, + 293.5312872935365, + 293.60535408663566 + ], + "overall_macd": [ + 0.0, + -0.19145299145299077, + -0.26907054325852187, + -0.20476440244226524, + -0.27370102257265216, + -0.24601659649158591, + -0.23428644390401132, + -0.42704160704590777, + -0.39251027780323966, + -0.3721508571396157, + -0.2961182528345603, + -0.272262300711418, + -0.22334652852708814, + -0.3603686838980025, + -0.4819630371499102, + -0.594072994402552, + -0.5710358042796884, + -0.5975333242201373, + -0.5113700327293031, + -0.4890897327552466, + -0.5155186745675451, + -0.5626579460778771, + -0.6191042933172639, + -0.7472134908031762, + -0.8231142752630376, + -0.9226591716317216, + -0.8210187437538821, + -0.8333401322398686, + -0.8247219593187083, + -0.7535285536475271, + -0.7194764146897796, + -0.6622620446837004, + -0.5991195947394772, + -0.3932487909970064, + -0.07750102406492942, + 0.1915036483071617, + 0.3948947318087903, + 0.5426467803436026, + 0.6980120972259556, + 0.7519534469517453, + 0.7653040377972502, + 0.7905752524164313, + 0.819712810851172, + 0.8260204385609882, + 0.8630304552731332, + 0.9105108905288262, + 1.0589868909083293, + 1.0659240776340653, + 1.1796677529589488, + 1.3757955013991818, + 1.4395264097053087, + 1.5409232591223372, + 1.6993290726641135, + 1.939683153670785, + 2.143781842166959, + 2.3211380016193175, + 2.451988120829867, + 2.6159078652731864, + 2.7304785155889135, + 2.5218888140916533, + 2.4725163834132786, + 2.4080506171163734, + 2.0134059213895625, + 1.3254830866019915, + 0.6278172406960607, + -0.07391887493622562, + -0.5454908302043009, + -1.0088535777197762, + -1.2471138092179785, + -1.71074089874827, + -2.1047422834373037, + -2.326427216929403, + -2.285337894543659, + -2.195192836896183, + -2.0915727166665192, + -2.036011964729653, + -1.8887092449531337, + -1.6951392024507754, + -1.4088932808041363, + -1.128684729305462, + -0.9246046991648313, + -0.8682502060442516, + -0.6211548031030816, + -0.5600839910767945, + -0.4260816854598488, + -0.3369792330767041, + -0.276092932969334, + -0.197323405159068, + -0.021679776189102995, + -0.03379169336437826, + -0.17292448666847804, + -0.2723826639104914, + -0.3554820031865802, + -0.4190261350616993, + -0.45526126818259627, + -0.26866188509285394, + -0.0412274751496966, + 0.1418670337818071, + 0.35265541503832765, + 0.5432998115778673, + 0.8268724890766066, + 1.049992136814069, + 1.4485617510036946, + 1.7144090356137553, + 1.937458514603236, + 2.106885217348861, + 2.278636791097142, + 2.4127596845910944, + 2.480773237219239, + 2.4770713398513067, + 2.4722670460177483, + 2.4826082169912524, + 2.440879980950683, + 2.3576355797114843, + 2.220476740225365, + 2.086116091166673, + 2.016105712660135, + 1.9997032142557032, + 1.897453926739388, + 1.7777719615714886, + 1.6390151858806803, + 1.5858124107852518, + 1.4957439982656524, + 1.4372488716674638, + 1.2362609648265561, + 0.9398361265343738, + 0.761499445518723, + 0.6697370949165702, + 0.6061655997733055, + 0.4840378973132715, + 0.3868263025389638, + 0.3517251806783861, + 0.33976019710462424, + 0.39751116214392823, + 0.5574868622500162, + 0.6948184009399938, + 0.8216186845182847, + 0.9490933376406474, + 1.0022533269799396, + 1.0476378960978536, + 1.1051598474455204, + 1.108914540410808, + 1.180985430450221, + 1.2088360089090315, + 1.1841738010473364, + 1.2247470136793481, + 1.267307257038567, + 1.338460641356562, + 1.1966752798808784, + 1.0723514179853169 + ], + "overall_signal": [ + 0.0, + -0.03829059829059816, + -0.0844465872841829, + -0.10851015031579937, + -0.14154832476716994, + -0.16244197911205316, + -0.17681087207044482, + -0.22685701906553743, + -0.2599876708130779, + -0.2824203080783855, + -0.2851598970296204, + -0.28258037776597994, + -0.27073360791820156, + -0.28866062311416174, + -0.3273211059213115, + -0.38067148361755965, + -0.4187443477499854, + -0.4545021430440158, + -0.4658757209810733, + -0.470518523335908, + -0.4795185535822354, + -0.4961464320813638, + -0.5207380043285439, + -0.5660331016234704, + -0.6174493363513839, + -0.6784913034074515, + -0.7069967914767377, + -0.7322654596293638, + -0.7507567595672328, + -0.7513111183832917, + -0.7449441776445893, + -0.7284077510524116, + -0.7025501197898247, + -0.6406898540312611, + -0.5280520880379947, + -0.3841409407689635, + -0.22833380625341276, + -0.07413768893400971, + 0.08029226829798333, + 0.21462450402873573, + 0.32476041078243867, + 0.4179233791092372, + 0.4982812654576242, + 0.563829100078297, + 0.6236693711172643, + 0.6810376749995767, + 0.7566275181813272, + 0.8184868300718748, + 0.8907230146492897, + 0.9877375119992682, + 1.0780952915404762, + 1.1706608850568485, + 1.2763945225783015, + 1.4090522487967982, + 1.5559981674708303, + 1.7090261343005277, + 1.8576185316063958, + 2.009276398339754, + 2.153516821789586, + 2.2271912202499995, + 2.2762562528826553, + 2.302615125729399, + 2.2447732848614317, + 2.060915245209544, + 1.7742956443068472, + 1.4046527404582327, + 1.0146240263257262, + 0.6099285055166257, + 0.23852004256970485, + -0.1513321456938901, + -0.5420141732425728, + -0.8988967819799389, + -1.176185004492683, + -1.379986570973383, + -1.5223038001120104, + -1.6250454330355388, + -1.677778195419058, + -1.6812503968254018, + -1.6267789736211489, + -1.5271601247580118, + -1.4066490396393758, + -1.298969272920351, + -1.1634063789568971, + -1.0427419013808765, + -0.919409858196671, + -0.8029237331726776, + -0.697557573132009, + -0.5975107395374207, + -0.4823445468677572, + -0.39263397616708146, + -0.3486920782673608, + -0.33343019539598695, + -0.3378405569541056, + -0.3540776725756244, + -0.3743143916970188, + -0.35318389037618586, + -0.290792607330888, + -0.204260679108349, + -0.09287746027901367, + 0.03435799409236254, + 0.19286089308921134, + 0.36428714183418287, + 0.5811420636680853, + 0.8077954580572193, + 1.0337280693664228, + 1.2483594989629105, + 1.454414957389757, + 1.6460839028300245, + 1.8130217697078674, + 1.9458316837365555, + 2.051118756192794, + 2.137416648352486, + 2.1981093148721254, + 2.230014567839997, + 2.2281070023170706, + 2.1997088200869914, + 2.1629881986016204, + 2.130331201732437, + 2.0837557467338272, + 2.0225589897013596, + 1.9458502289372237, + 1.8738426653068294, + 1.7982229318985943, + 1.7260281198523681, + 1.628074688847206, + 1.4904269763846396, + 1.3446414702114564, + 1.2096605951524793, + 1.0889615960766446, + 0.96797685632397, + 0.8517467455669688, + 0.7517424325892523, + 0.6693459854923268, + 0.6149790208226471, + 0.603480589108121, + 0.6217481514744956, + 0.6617222580832535, + 0.7191964739947323, + 0.7758078445917738, + 0.8301738548929898, + 0.885171053403496, + 0.9299197508049585, + 0.980132886734011, + 1.0258735111690152, + 1.0575335691446794, + 1.0909762580516134, + 1.1262424578490042, + 1.168686094550516, + 1.1742839316165885, + 1.1538974288903343 + ], + "overall_upper_bb": [ + NaN, + 292.1441125496954, + 291.0716111867375, + 291.352549019103, + 290.98150655562415, + 290.9040430896849, + 290.79230974387843, + 291.0383178285129, + 290.92185127815804, + 290.80569126288015, + 290.8250214865523, + 290.75318393594443, + 290.736405704168, + 290.7662305626361, + 290.7909620873252, + 290.8198304473546, + 290.729785127626, + 290.6661021458553, + 290.61099277153465, + 290.53903261456685, + 290.32698027417973, + 290.36164606578944, + 290.38990451414577, + 290.29644429979555, + 290.346993853536, + 290.27991932266923, + 290.0546916997275, + 290.0886464027552, + 289.90466337578454, + 289.7003774665035, + 289.30220178209294, + 288.97156198109013, + 288.4742224756934, + 288.7232906690448, + 289.4983608810505, + 290.1952432431623, + 290.69363634962764, + 291.153844823755, + 291.6065769824353, + 291.91723845231, + 292.1866802159629, + 292.4822762213979, + 292.77582784134205, + 292.9419676034811, + 293.14150891755196, + 293.2376290851072, + 293.76078282090367, + 293.84313378737494, + 294.11401238952595, + 294.7087678232653, + 294.8638940071422, + 295.09367757448194, + 295.46819023803556, + 296.4634701121025, + 297.50616298031184, + 298.5048316734094, + 299.3888035387644, + 300.384256522826, + 301.28368260435286, + 301.4453099663563, + 301.75747652870217, + 301.99222464145043, + 301.81833142013954, + 301.86597000430424, + 302.2327740088655, + 302.8911576874676, + 303.3088843703342, + 303.79871001388324, + 304.0262007190432, + 304.53623248091407, + 304.98922612687846, + 305.13042394698516, + 304.87443256282745, + 304.30392153450856, + 303.5579139358046, + 302.6175962250429, + 301.47789092760905, + 299.9161294900605, + 298.1064812819809, + 297.02179809991947, + 295.18710410851486, + 292.67500440856446, + 291.5515081611775, + 291.3536875554813, + 291.5761725322771, + 291.82660774131966, + 292.0144269772697, + 292.24165744995946, + 292.6759411895555, + 292.5559788723061, + 292.0841283899855, + 291.62340465607645, + 291.53200695250865, + 291.47617815906636, + 291.4203095011098, + 291.4254995549874, + 291.71033636010924, + 292.00299363679926, + 292.45666686837933, + 292.9134799213164, + 293.80006214909247, + 294.55267790417616, + 296.0038291876419, + 297.09686392754594, + 298.1288907320448, + 299.0618869467994, + 300.0327082930747, + 300.9402681227301, + 301.7191895379343, + 302.30036957662435, + 302.69676018937906, + 303.0332894659495, + 303.13192179897334, + 302.96952659358345, + 302.47796981873006, + 302.24497178665695, + 302.09811048813907, + 301.8740771309659, + 301.4908608453033, + 300.8878163983175, + 300.4756510395001, + 299.84610866987543, + 299.82994348803277, + 299.7551300322476, + 299.77835095142626, + 300.22523127093024, + 300.3393858025043, + 300.31496154378004, + 300.28088100186443, + 300.3243826775794, + 300.3128929966967, + 300.17756982005864, + 300.0692650051608, + 300.0483204803012, + 300.34166190400794, + 300.6549023992652, + 300.95964190717723, + 301.25665600006477, + 301.5195116644048, + 301.8124296804261, + 302.17374614990365, + 302.38906668828383, + 302.80793429409766, + 303.1312754116449, + 303.3665416045384, + 303.56035416814944, + 303.8171791782695, + 304.19346715653904, + 304.1812497239577, + 304.0056344627262 + ], + "overall_lower_bb": [ + NaN, + 285.3558874503046, + 286.2150554799292, + 286.59245098089696, + 286.74849344437587, + 287.0109569103151, + 287.2091188275502, + 286.38668217148705, + 286.558148721842, + 286.69030873711984, + 286.8113421498113, + 286.9184827307222, + 287.0174404496782, + 286.73948372307814, + 286.46903791267476, + 286.1901695526454, + 286.21315604884467, + 286.1461200763669, + 286.21637564951794, + 286.2379673854332, + 286.18401972582035, + 286.0828539342105, + 285.86759548585417, + 285.50705570020443, + 285.17500614646406, + 284.8000806773308, + 284.81130830027246, + 284.69285359724483, + 284.57683662421556, + 284.5641225334965, + 284.63729821790713, + 284.7199380189099, + 284.9487775243066, + 284.84170933095515, + 284.41963911894953, + 284.12975675683776, + 283.9013636503724, + 283.76625517624507, + 283.5705230175648, + 283.5058615476901, + 283.5189197840371, + 283.57582377860206, + 283.69027215865793, + 284.0371323965189, + 284.382591082448, + 284.92897091489283, + 284.9888171790963, + 285.494466212625, + 285.95158761047406, + 286.1668321767348, + 286.7666259928578, + 287.3488424255181, + 287.89382976196447, + 287.80054988789755, + 287.5193570196881, + 287.3086883265905, + 287.2422164612356, + 287.18516347717406, + 287.1867373956471, + 287.66611003364363, + 288.1994434712978, + 288.7836953585496, + 289.3565885798605, + 289.2709499956958, + 288.6341459911346, + 287.4847623125323, + 286.5205356296658, + 285.48070998611684, + 284.6942192809568, + 283.109187519086, + 281.61127387312155, + 280.4190760530148, + 279.7390674371725, + 279.24357846549134, + 278.88608606419547, + 278.6084037749571, + 278.60810907239096, + 278.9888705099395, + 279.74201871801904, + 280.15520190008044, + 281.1038958914851, + 282.58399559143555, + 283.3144918388225, + 283.3903124445186, + 283.32582746772283, + 283.3928922586804, + 283.4095730227303, + 283.5473425500405, + 283.47605881044444, + 284.13602112769377, + 285.04787161001445, + 285.8790953439235, + 286.09461304749135, + 286.23144184093366, + 286.3693104988901, + 286.7711204450125, + 286.8902836398907, + 286.9361863632007, + 286.7630131316206, + 286.57370007868354, + 286.16611785090754, + 286.0485020958237, + 285.2858508123581, + 285.01881607245406, + 284.7557892679552, + 284.6387930532005, + 284.5789717069253, + 284.5794118772699, + 284.55649046206565, + 284.88331042337563, + 285.59091981062096, + 286.40189053405055, + 287.43413820102666, + 288.70203340641655, + 290.23159018126995, + 291.2375882133431, + 292.1334495118609, + 293.17792286903403, + 294.2116391546967, + 295.4056836016825, + 296.2018489604999, + 297.2953913301245, + 297.4420565119673, + 297.72136996775237, + 297.6856790485737, + 297.0487987290698, + 296.74664419749575, + 296.6220684562199, + 296.53914899813554, + 296.33264732242066, + 296.15313700330324, + 296.1014601799413, + 296.07426499483927, + 296.07720951969884, + 295.9718680959921, + 295.87162760073477, + 295.73988809282287, + 295.58587399993536, + 295.50451833559526, + 295.4346003195739, + 295.36978385009627, + 295.3219633117162, + 295.2110957059024, + 295.1402545883551, + 295.29045839546154, + 295.7306458318505, + 296.0578208217305, + 296.2600328434609, + 296.6022502760423, + 297.1903655372738 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1984_D.json b/1984_D.json new file mode 100644 index 0000000000000000000000000000000000000000..fd94a8a6d322fa32e5ab77cfe90acf27e927f69c --- /dev/null +++ b/1984_D.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1689696300.0, + 1689699900.0, + 1689703500.0, + 1689707100.0, + 1689773700.0, + 1689777300.0, + 1689780900.0, + 1689784500.0, + 1689788100.0, + 1689791700.0, + 1689795300.0, + 1689861900.0, + 1689865500.0, + 1689869100.0, + 1689872700.0, + 1689876300.0, + 1689879900.0, + 1689946500.0, + 1689950100.0, + 1689953700.0, + 1689957300.0, + 1689960900.0, + 1689964500.0, + 1689968100.0, + 1690207500.0, + 1690211100.0, + 1690214700.0, + 1690218300.0, + 1690221900.0, + 1690225500.0, + 1690292100.0, + 1690295700.0, + 1690299300.0, + 1690302900.0, + 1690306500.0, + 1690310100.0, + 1690313700.0, + 1690380300.0, + 1690383900.0, + 1690387500.0, + 1690391100.0, + 1690394700.0, + 1690398300.0, + 1690464900.0, + 1690468500.0, + 1690472100.0, + 1690475700.0, + 1690479300.0, + 1690482900.0, + 1690486500.0, + 1690553100.0, + 1690556700.0, + 1690560300.0, + 1690563900.0, + 1690567500.0, + 1690571100.0, + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821300.0, + 1690824900.0, + 1690828500.0, + 1690832100.0, + 1690898700.0, + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913100.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0, + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0, + 1691508900.0, + 1691512500.0, + 1691516100.0, + 1691519700.0, + 1691523300.0, + 1691589900.0, + 1691593500.0, + 1691597100.0, + 1691600700.0, + 1691604300.0, + 1691607900.0, + 1691674500.0, + 1691678100.0, + 1691681700.0, + 1691685300.0, + 1691688900.0, + 1691692500.0, + 1691696100.0, + 1691762700.0, + 1691766300.0, + 1691769900.0, + 1691773500.0, + 1691777100.0, + 1691780700.0, + 1692020100.0, + 1692023700.0, + 1692027300.0, + 1692030900.0, + 1692034500.0, + 1692038100.0, + 1692041700.0, + 1692108300.0, + 1692111900.0, + 1692115500.0, + 1692119100.0, + 1692122700.0, + 1692126300.0, + 1692192900.0, + 1692196500.0, + 1692200100.0, + 1692203700.0, + 1692207300.0, + 1692210900.0, + 1692214500.0, + 1692281100.0, + 1692284700.0 + ], + "input_window": [ + 51.02, + 50.54, + 50.6407, + 50.63, + 51.615, + 52.135, + 51.7, + 51.86, + 52.14, + 52.06, + 52.0107, + 52.07, + 52.125, + 52.43, + 52.43, + 52.68, + 52.9442, + 53.26, + 53.755, + 53.86, + 54.09, + 53.9099, + 53.9, + 53.96, + 53.99, + 53.88, + 54.16, + 53.99, + 53.971, + 53.965, + 54.06, + 54.235, + 54.15, + 54.135, + 53.92, + 54.04, + 54.03, + 53.82, + 54.54, + 54.425, + 54.34, + 54.361, + 54.445, + 54.25, + 54.04, + 53.585, + 53.615, + 53.5, + 53.25, + 53.25, + 53.73, + 53.675, + 53.405, + 53.534, + 53.36, + 53.475, + 54.09, + 53.96, + 53.6087, + 53.68, + 53.5879, + 53.54, + 53.365, + 53.44, + 52.89, + 52.625, + 52.68, + 52.615, + 52.55, + 52.13, + 52.645, + 52.595, + 52.745, + 52.5762, + 52.4682, + 52.5, + 51.39, + 51.3, + 50.72, + 50.91, + 50.97, + 51.03, + 50.29, + 50.23, + 50.12, + 49.88, + 49.655, + 48.96, + 49.055, + 49.11, + 49.175, + 49.03, + 49.1, + 49.34, + 49.33, + 49.06, + 48.605, + 48.575, + 48.65, + 48.595, + 48.72, + 48.92, + 49.93, + 49.91, + 49.45, + 49.54, + 49.58, + 49.49, + 50.1526, + 49.86, + 49.7294, + 49.83, + 49.77, + 49.915, + 49.91, + 50.235, + 49.6999, + 49.945, + 49.88, + 49.735, + 49.65, + 49.24, + 48.82, + 48.53, + 48.785, + 48.89, + 48.82, + 48.9, + 47.89, + 47.9876, + 47.88, + 47.87, + 47.75, + 48.04, + 48.215, + 47.96, + 48.32, + 48.38, + 48.125, + 48.3, + 47.995, + 48.38, + 48.54 + ], + "output_timestamps": [ + 1692288300.0, + 1692291900.0, + 1692295500.0, + 1692299100.0, + 1692365700.0, + 1692369300.0, + 1692372900.0, + 1692376500.0, + 1692380100.0, + 1692383700.0, + 1692387300.0, + 1692626700.0, + 1692630300.0, + 1692633900.0, + 1692637500.0, + 1692641100.0, + 1692644700.0, + 1692711300.0, + 1692714900.0, + 1692718500.0, + 1692722100.0, + 1692725700.0, + 1692729300.0, + 1692732900.0, + 1692799500.0, + 1692803100.0, + 1692806700.0, + 1692810300.0, + 1692813900.0, + 1692817500.0, + 1692884100.0, + 1692887700.0, + 1692891300.0 + ], + "output_window": [ + 48.45, + 48.4126, + 48.2, + 48.14, + 48.23, + 48.17, + 48.4, + 48.42, + 48.31, + 48.35, + 48.34, + 47.8, + 47.7567, + 47.645, + 47.525, + 47.685, + 48.15, + 47.87, + 47.89, + 47.73, + 47.9201, + 47.85, + 47.905, + 47.7401, + 47.8593, + 47.54, + 47.59, + 47.57, + 47.66, + 47.66, + 47.9, + 48.27, + 48.525 + ], + "text": { + "content": "Where Dominion Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-08-17T16:00:24Z\n\nOver the past 3 months, 10 analysts have published their opinion on Dominion Energy (NYSE:D) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n2\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Dominion Energy. The company has an average price target of $57.2 with a high of $60.00 and a low of $54.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Dominion Energy D stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 10 analysts have offered 12-month price targets for Dominion Energy. The company has an average price target of $57.2 with a high of $60.00 and a low of $54.00.\nBelow is a summary of how these 10 analysts rated Dominion Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.01% from the previous average price target of $60.22.\nStay up to date on Dominion Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1692288024000, + "published_utc": "2023-08-17T16:00:24Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33897665/where-dominion-energy-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.6561529415312283, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9623291740938806, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.890239121912984, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.53314, + 51.68614, + 51.83457000000001, + 52.014570000000006, + 52.09607, + 52.15057, + 52.27499, + 52.41499, + 52.57649, + 52.75649, + 52.96442, + 53.14841, + 53.32591, + 53.47891, + 53.634910000000005, + 53.754909999999995, + 53.876490000000004, + 53.949490000000004, + 53.971090000000004, + 53.981590000000004, + 53.97859, + 54.0111, + 54.0361, + 54.053599999999996, + 54.0466, + 54.062599999999996, + 54.0496, + 54.0326, + 54.0895, + 54.1355, + 54.1635, + 54.1761, + 54.20559999999999, + 54.217099999999995, + 54.2291, + 54.1836, + 54.14209999999999, + 54.1101, + 53.981100000000005, + 53.8636, + 53.8026, + 53.734, + 53.629999999999995, + 53.55839999999999, + 53.4904, + 53.4794, + 53.5269, + 53.572900000000004, + 53.60877000000001, + 53.65177, + 53.63756000000001, + 53.62406, + 53.62006, + 53.610659999999996, + 53.56365999999999, + 53.478660000000005, + 53.33765999999999, + 53.203160000000004, + 53.09729, + 52.94229, + 52.848, + 52.753499999999995, + 52.6915, + 52.60512, + 52.562940000000005, + 52.55044, + 52.42144, + 52.28994, + 52.106939999999994, + 51.98494000000001, + 51.81744, + 51.660940000000004, + 51.415440000000004, + 51.18082, + 50.946, + 50.684000000000005, + 50.5105, + 50.2765, + 50.11, + 49.93, + 49.7505, + 49.5505, + 49.4315, + 49.3425, + 49.26350000000001, + 49.1815, + 49.076499999999996, + 49.038, + 48.9975, + 48.946, + 48.9005, + 48.889500000000005, + 48.972500000000004, + 49.0295, + 49.0415, + 49.0895, + 49.187, + 49.278499999999994, + 49.42876, + 49.555260000000004, + 49.6562, + 49.7472, + 49.7312, + 49.731700000000004, + 49.777699999999996, + 49.8472, + 49.85919, + 49.90469, + 49.87743, + 49.86493, + 49.856989999999996, + 49.79799, + 49.70299, + 49.56449, + 49.45199, + 49.31749, + 49.2295, + 49.125, + 48.926, + 48.75126, + 48.57426, + 48.43726, + 48.330259999999996, + 48.281259999999996, + 48.22426, + 48.131260000000005, + 48.08126, + 48.02926, + 48.05276, + 48.083999999999996, + 48.0955, + 48.1465, + 48.225500000000004 + ], + "in_sma_50": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.48649090909091, + 51.535116666666674, + 51.58049230769231, + 51.64117142857143, + 51.69376, + 51.7554, + 51.825329411764706, + 51.905033333333336, + 52.0024, + 52.09528, + 52.190266666666666, + 52.268431818181824, + 52.33936956521739, + 52.40689583333333, + 52.47022, + 52.52444230769231, + 52.58501851851852, + 52.635196428571426, + 52.681258620689654, + 52.724050000000005, + 52.76714516129032, + 52.813015625, + 52.853530303030304, + 52.89122058823529, + 52.92061428571429, + 52.951708333333336, + 52.980851351351355, + 53.00293421052631, + 53.042346153846154, + 53.076912500000006, + 53.10771951219512, + 53.13755952380953, + 53.16796511627906, + 53.192556818181814, + 53.211388888888884, + 53.21951086956521, + 53.2279255319149, + 53.233593750000004, + 53.23392857142857, + 53.23425, + 53.288450000000005, + 53.35115, + 53.40643600000001, + 53.464516, + 53.49941599999999, + 53.526216000000005, + 53.574016, + 53.616016, + 53.645390000000006, + 53.677789999999995, + 53.709334, + 53.738733999999994, + 53.763534, + 53.783734, + 53.792934, + 53.791834, + 53.78655, + 53.77365, + 53.74955, + 53.71495, + 53.686049999999994, + 53.659752000000005, + 53.636652000000005, + 53.608976000000006, + 53.57854, + 53.55094, + 53.49554, + 53.44174, + 53.376720000000006, + 53.315619999999996, + 53.25382, + 53.189719999999994, + 53.11252, + 53.03442, + 52.95842, + 52.87522, + 52.78772000000001, + 52.69052, + 52.58082, + 52.47451999999999, + 52.37122, + 52.2646, + 52.157700000000006, + 52.05950000000001, + 51.965300000000006, + 51.87480000000001, + 51.7746, + 51.6761, + 51.5841, + 51.49099999999999, + 51.3908, + 51.295700000000004, + 51.2262, + 51.15371999999999, + 51.075520000000004, + 50.99682, + 50.906620000000004, + 50.81722, + 50.748098, + 50.671698, + 50.594528, + 50.520328, + 50.44842799999999, + 50.37792799999999, + 50.318328, + 50.27052799999999, + 50.210926, + 50.157526, + 50.10412600000001, + 50.056225999999995, + 49.996325999999996, + 49.929226, + 49.850725999999995, + 49.769802, + 49.696138, + 49.623937999999995, + 49.572537999999994, + 49.524538, + 49.467938, + 49.40949, + 49.34769, + 49.28449, + 49.233689999999996, + 49.18989, + 49.15179, + 49.11339, + 49.086690000000004, + 49.07509, + 49.05649, + 49.040290000000006, + 49.01669, + 49.00369, + 48.99249 + ], + "in_sma_200": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.48649090909091, + 51.535116666666674, + 51.58049230769231, + 51.64117142857143, + 51.69376, + 51.7554, + 51.825329411764706, + 51.905033333333336, + 52.0024, + 52.09528, + 52.190266666666666, + 52.268431818181824, + 52.33936956521739, + 52.40689583333333, + 52.47022, + 52.52444230769231, + 52.58501851851852, + 52.635196428571426, + 52.681258620689654, + 52.724050000000005, + 52.76714516129032, + 52.813015625, + 52.853530303030304, + 52.89122058823529, + 52.92061428571429, + 52.951708333333336, + 52.980851351351355, + 53.00293421052631, + 53.042346153846154, + 53.076912500000006, + 53.10771951219512, + 53.13755952380953, + 53.16796511627906, + 53.192556818181814, + 53.211388888888884, + 53.21951086956521, + 53.2279255319149, + 53.233593750000004, + 53.23392857142857, + 53.23425, + 53.2439705882353, + 53.25225961538461, + 53.25514150943396, + 53.26030555555556, + 53.26211818181818, + 53.26591964285715, + 53.280377192982456, + 53.292094827586205, + 53.29746101694916, + 53.30383666666667, + 53.30849344262295, + 53.31222741935484, + 53.31306507936508, + 53.3150484375, + 53.30850923076923, + 53.298153030303034, + 53.28892686567164, + 53.27901617647059, + 53.26845072463768, + 53.252187142857146, + 53.2436352112676, + 53.23462638888889, + 53.227919178082196, + 53.21911216216216, + 53.2091, + 53.19976973684211, + 53.176266233766235, + 53.15221153846154, + 53.12142405063291, + 53.09378124999999, + 53.06756172839506, + 53.04271341463414, + 53.00954819277108, + 52.97645833333333, + 52.94285294117647, + 52.907238372093026, + 52.86985632183908, + 52.82542613636363, + 52.78306179775281, + 52.74225, + 52.70304945054945, + 52.663124999999994, + 52.62481182795699, + 52.589867021276596, + 52.55555263157895, + 52.519140625, + 52.478788659793814, + 52.43895408163265, + 52.400681818181816, + 52.362625, + 52.32655940594059, + 52.293161764705886, + 52.270218446601945, + 52.24752403846154, + 52.22088095238095, + 52.19558962264151, + 52.17114485981308, + 52.146319444444444, + 52.128028440366975, + 52.10741, + 52.08598648648648, + 52.06584375, + 52.04552654867257, + 52.02683771929825, + 52.00843043478261, + 51.99314224137931, + 51.973541880341884, + 51.95635084745763, + 51.9389025210084, + 51.92053666666666, + 51.901771900826446, + 51.879954098360656, + 51.85507642276423, + 51.82826129032258, + 51.803915200000006, + 51.780788888888885, + 51.75747559055119, + 51.7351515625, + 51.70534418604652, + 51.67674615384615, + 51.647763358778626, + 51.619143939393936, + 51.59005263157895, + 51.56355970149254, + 51.538755555555554, + 51.51244117647059, + 51.48913868613138, + 51.46660869565217, + 51.44256834532374, + 51.42012142857143, + 51.39582978723404, + 51.37459154929577, + 51.35476923076923 + ], + "in_ema_10": [ + 51.02, + 50.93272727272727, + 50.87963140495867, + 50.83424387678437, + 50.97619953555084, + 51.186890529087044, + 51.280183160162125, + 51.38560440376901, + 51.52276723944736, + 51.62044592318421, + 51.69140120987799, + 51.76023735353653, + 51.82655783471171, + 51.936274592036845, + 52.026042848030144, + 52.1449441483883, + 52.29026339413588, + 52.46657914065662, + 52.70083747871905, + 52.91159430077013, + 53.125849882448286, + 53.26840444927587, + 53.38324000395298, + 53.48810545777971, + 53.579359010910665, + 53.63402100892691, + 53.72965355275838, + 53.776989270438676, + 53.81226394854073, + 53.840034139715144, + 53.8800279324942, + 53.94456830840434, + 53.981919525058096, + 54.009752338683896, + 53.993433731650455, + 54.001900325895825, + 54.00700935755113, + 53.9730076561782, + 54.076097173236704, + 54.13953405083002, + 54.175982405224566, + 54.209621967911005, + 54.25241797374537, + 54.2519783421553, + 54.21343682539979, + 54.099175584418006, + 54.011143659978366, + 53.918208449073205, + 53.79671600378716, + 53.69731309400767, + 53.70325616782445, + 53.698118682765454, + 53.644824376808096, + 53.62467449011571, + 53.57655185554921, + 53.558087881812995, + 53.65479917602881, + 53.710290234932664, + 53.69181928312672, + 53.68967032255822, + 53.671166627547635, + 53.647318149811696, + 53.595987577118656, + 53.56762619946072, + 53.4444214359224, + 53.29543572030015, + 53.18353831660921, + 53.08016771358935, + 52.983773583845824, + 52.82854202314658, + 52.795170746210836, + 52.75877606508159, + 52.756271325975845, + 52.72353108488932, + 52.677107251273085, + 52.64490593285979, + 52.416741217794375, + 52.213697360013576, + 51.94211602182929, + 51.75445856331488, + 51.611829733621256, + 51.506042509326484, + 51.28494387126712, + 51.09313589467309, + 50.91620209564162, + 50.72780171461587, + 50.53274685741299, + 50.2467928833379, + 50.030103268185556, + 49.86281176487909, + 49.73775508035561, + 49.60907233847277, + 49.51651373147772, + 49.4844203257545, + 49.45634390289004, + 49.38428137509185, + 49.24259385234787, + 49.12121315192098, + 49.03553803338989, + 48.95544020913718, + 48.91263289838496, + 48.913972371405876, + 49.09870466751389, + 49.24621290978409, + 49.28326510800516, + 49.32994417927695, + 49.375408873953866, + 49.39624362414407, + 49.53376296520878, + 49.59307878971627, + 49.617864464313314, + 49.656434561710896, + 49.677082823218, + 49.72034049172382, + 49.754824038683125, + 49.842128758922556, + 49.816268984573, + 49.839674623741544, + 49.84700651033399, + 49.82664169027326, + 49.79452501931449, + 49.693702288530034, + 49.53484732697911, + 49.352147812982906, + 49.24903002880419, + 49.18375184174888, + 49.117615143249076, + 49.07804875356742, + 48.86203988928243, + 48.7030508185038, + 48.55340521513946, + 48.42914972147774, + 48.30566795393633, + 48.257364689584264, + 48.249662018750755, + 48.196996197159706, + 48.21936052494884, + 48.248567702230865, + 48.226100847279795, + 48.23953705686528, + 48.19507577379886, + 48.22869836038088, + 48.285298658493446 + ], + "in_ema_50": [ + 51.02, + 51.00117647058824, + 50.98704013840832, + 50.97303856435309, + 50.99821352261375, + 51.04279338447204, + 51.06856619292412, + 51.09960281280945, + 51.1404027025032, + 51.17646534162072, + 51.209180426263046, + 51.242938056605674, + 51.27752872105251, + 51.3227236731681, + 51.36614627422033, + 51.4176699497411, + 51.47753387328066, + 51.54743450570103, + 51.63400570155589, + 51.72129959561252, + 51.81418980754928, + 51.896374520978725, + 51.97494806917564, + 52.05279324293346, + 52.128762135367445, + 52.19743813005891, + 52.27440134064484, + 52.341679719443086, + 52.4055746324061, + 52.466728568390174, + 52.529209801002324, + 52.59610353429635, + 52.657040650598454, + 52.714999840771064, + 52.762254748976126, + 52.81236240587902, + 52.86011289976612, + 52.897755531147844, + 52.9621572750244, + 53.019523656396, + 53.07130704241968, + 53.1218832368346, + 53.173770168723436, + 53.215975260146045, + 53.24828995582659, + 53.26149427128438, + 53.27535724103793, + 53.28416676099723, + 53.28282688801695, + 53.28153955907511, + 53.29912624303295, + 53.31386639036499, + 53.3174402574095, + 53.32593279633462, + 53.32726876510581, + 53.33306214686637, + 53.36274598424416, + 53.38616771035223, + 53.39489446680901, + 53.40607507595376, + 53.413205465132044, + 53.418177799832755, + 53.416092395917744, + 53.41702994901901, + 53.39636210788102, + 53.36611261345431, + 53.3392062364561, + 53.3108059918892, + 53.28097046279551, + 53.23583436621529, + 53.212664391069595, + 53.188442258086475, + 53.171052365612496, + 53.14772482186299, + 53.12107678963307, + 53.096720837098445, + 53.02979060819263, + 52.96195568238116, + 52.87403585169955, + 52.79701483790742, + 52.725367197205166, + 52.65888220907947, + 52.565984867546945, + 52.474377617839224, + 52.382049083806315, + 52.28392951189234, + 52.18083423691617, + 52.054527011939065, + 51.936898501666946, + 51.826039736895694, + 51.72207739427234, + 51.61650573175186, + 51.51781923246747, + 51.432414556684435, + 51.34996692701054, + 51.26016430242189, + 51.15604021213084, + 51.05482294891002, + 50.960516166599824, + 50.867750826733165, + 50.78352530411618, + 50.710445880425354, + 50.67984015962436, + 50.64965034944302, + 50.60260523770016, + 50.56093444406486, + 50.52246642665056, + 50.48197754717407, + 50.46906078061823, + 50.44517604412339, + 50.41710639533424, + 50.39408261512505, + 50.369608787080935, + 50.35178099150914, + 50.33445624674407, + 50.330556001773715, + 50.305824393861016, + 50.29167441763118, + 50.275530322822114, + 50.25433305526047, + 50.23063371976006, + 50.19178533859299, + 50.13798983511876, + 50.074931410212145, + 50.02434586471363, + 49.97986171315623, + 49.93437694009128, + 49.89381313851907, + 49.81523223112617, + 49.743560378925146, + 49.67047957975161, + 49.59987253740841, + 49.527328516333576, + 49.46900190784991, + 49.41982536244403, + 49.36257730901485, + 49.32169192434761, + 49.28476282927516, + 49.23928193400947, + 49.202447348362035, + 49.15509647195568, + 49.124700531878986, + 49.10177109925628 + ], + "in_ema_200": [ + 51.02, + 51.01522388059702, + 51.01149727481994, + 51.00770128203566, + 51.01374405534874, + 51.02490083091741, + 51.0316182355849, + 51.03986084020595, + 51.050807498512356, + 51.060849214945065, + 51.07030046653765, + 51.08024772557708, + 51.09064327059622, + 51.10397020322711, + 51.117164529563155, + 51.13271513125905, + 51.15073985632115, + 51.17172751944234, + 51.19743172322899, + 51.223924939913275, + 51.25244309971514, + 51.2788854569319, + 51.30496619865398, + 51.33138444543354, + 51.357838331548635, + 51.38293446755313, + 51.41056696041329, + 51.43623296080719, + 51.46145452338622, + 51.486365423651044, + 51.51197372789332, + 51.539068516670504, + 51.56504793441508, + 51.59061959675921, + 51.613797511219325, + 51.637938829515655, + 51.66174043320206, + 51.6832156527722, + 51.71164136766999, + 51.738639961026514, + 51.76452414051879, + 51.790359721210145, + 51.81677405234239, + 51.84098525580167, + 51.862865999525035, + 51.8800016612213, + 51.89726532628377, + 51.913212934977466, + 51.92651429880854, + 51.9396833107607, + 51.95749740717104, + 51.97458698520914, + 51.98881995053044, + 52.004194876395815, + 52.017685474640636, + 52.03218611668402, + 52.05266187671701, + 52.0716403655059, + 52.08693449122226, + 52.10278588931955, + 52.11756314415219, + 52.131716744707894, + 52.14398821988493, + 52.156883859488076, + 52.164178547453375, + 52.16876383553842, + 52.17385076254799, + 52.17824030719926, + 52.18193940862017, + 52.18142259858415, + 52.186035309046, + 52.190104609453506, + 52.195625956623125, + 52.19941276302489, + 52.20208726289529, + 52.205051568737126, + 52.19694160287905, + 52.1880168108106, + 52.17340967836473, + 52.16083843778399, + 52.148989299099576, + 52.13785507721799, + 52.11946845953423, + 52.10066777834484, + 52.080959641246885, + 52.05905954531408, + 52.03513855481344, + 52.00454016123321, + 51.97519150291248, + 51.9466821347243, + 51.919103208010625, + 51.89035591240854, + 51.862591176961686, + 51.83749076724068, + 51.81254061035272, + 51.785152146568116, + 51.753508841627145, + 51.721881887979116, + 51.691315899044, + 51.660506785620676, + 51.631248011634405, + 51.604270419478844, + 51.58761101231985, + 51.57091836543109, + 51.54981470010342, + 51.52981654388349, + 51.51041538424286, + 51.49031174857876, + 51.477001183916286, + 51.46091161989722, + 51.443682648554955, + 51.42762610478824, + 51.4111323127008, + 51.396245424017216, + 51.38145691233545, + 51.37004938086943, + 51.35343097906974, + 51.33941674047203, + 51.32489518086535, + 51.30907532831943, + 51.292567116097345, + 51.27214356270334, + 51.247744124268486, + 51.220701894176266, + 51.19646605443322, + 51.17351614344384, + 51.1500980723648, + 51.127709036818885, + 51.09549302650228, + 51.06456871778087, + 51.03288146685768, + 51.00141000947602, + 50.96905767107328, + 50.93991281862479, + 50.91279925824047, + 50.883418171093794, + 50.8579115226252, + 50.83325568657918, + 50.80630786880227, + 50.78136948204802, + 50.753644412574914, + 50.73002606021099, + 50.70823475612929 + ], + "in_macd": [ + 0.0, + -0.03829059829059389, + -0.059820946258554386, + -0.07686129356952875, + -0.010760582276759578, + 0.08263183349137648, + 0.12016000158902074, + 0.16095660050781646, + 0.2134216668913922, + 0.24571285375155583, + 0.2642793066619262, + 0.28054442724227613, + 0.2944781322298127, + 0.3263694608413701, + 0.34763623441633484, + 0.3802795899589242, + 0.4225969814528767, + 0.47612773568371125, + 0.5521290076801435, + 0.6137581637151825, + 0.6733962983441657, + 0.6980803491407315, + 0.7086746299740412, + 0.7136852530773581, + 0.7118709520548592, + 0.693562072882763, + 0.6936498504786073, + 0.672252526937136, + 0.6463115751375597, + 0.6181434610479926, + 0.5966084034445132, + 0.5868973651119447, + 0.5658200859042282, + 0.5416618747198001, + 0.4994107192366144, + 0.47018932141660486, + 0.4411390602024454, + 0.3965995215280813, + 0.4146201163384404, + 0.41484001123158976, + 0.40350414527913614, + 0.3916996446579333, + 0.3846881453717259, + 0.3592553394309945, + 0.3184831371762229, + 0.24661337031363928, + 0.18988790202741512, + 0.13410711744958093, + 0.06893291736780327, + 0.01708494958444362, + 0.014559220414184892, + 0.008026991344443957, + -0.018720789167112173, + -0.029173086842355644, + -0.05091009400281621, + -0.05818655153306196, + -0.014164556133309247, + 0.010116660275429012, + 0.0010011841252861586, + -0.0004642309111488885, + -0.008954066271193994, + -0.01932468866129966, + -0.04118970975142844, + -0.05186811989609197, + -0.10351794983969143, + -0.16394425022467374, + -0.20503101833000414, + -0.2400701555255722, + -0.26997181394916936, + -0.32382671084572223, + -0.32124776441600034, + -0.3195548831458055, + -0.30262108861052184, + -0.2993707243608199, + -0.30202789511263717, + -0.2981310585778729, + -0.3802274851266745, + -0.44739445766347075, + -0.5411874480251981, + -0.5933479111516178, + -0.6226662465224351, + -0.6337542158696934, + -0.6942504401062095, + -0.738522405646421, + -0.7735671375580324, + -0.8113535555792808, + -0.8496608226263689, + -0.9254324897131028, + -0.9666731691717843, + -0.9835805599821867, + -0.9804330107882677, + -0.9783609080205125, + -0.9600040080398458, + -0.9155363056841637, + -0.8710611963663624, + -0.8478278634664704, + -0.8562595500723518, + -0.8555007911445145, + -0.8391741191509681, + -0.8212067935816592, + -0.7877998371546298, + -0.7366941039180119, + -0.6076888245569236, + -0.5012865250625396, + -0.4489053898454358, + -0.395570820773969, + -0.34608566471200675, + -0.3105507342963705, + -0.2263139570841659, + -0.18107871616766147, + -0.1539926588551026, + -0.12299141556058402, + -0.10208740539466987, + -0.07297927884992106, + -0.049740954305178775, + -0.005041515367793181, + -0.012649174144847564, + 0.0010866963192270873, + 0.006650849003968062, + -0.0006325168299667894, + -0.013112276194675587, + -0.055446990498147386, + -0.12148761292397126, + -0.19497827023281644, + -0.22999256561458026, + -0.24642835184685197, + -0.2620811376203136, + -0.2649762702049898, + -0.3447946644499069, + -0.3956154045056195, + -0.4395072617628699, + -0.4696845600497568, + -0.4975478614420439, + -0.49057411909763005, + -0.46555965863864657, + -0.4609977917988317, + -0.4234521947955727, + -0.3844241379434976, + -0.36980757900875005, + -0.34018141370079746, + -0.3374238036880115, + -0.30070574679835715, + -0.25574765952813294 + ], + "in_signal": [ + 0.0, + -0.007658119658118779, + -0.0180906849782059, + -0.029844806696470473, + -0.026027961812528293, + -0.004296002751747342, + 0.020595198116406276, + 0.04866747859468831, + 0.0816183162540291, + 0.11443722375353445, + 0.1444056403352128, + 0.17163339771662547, + 0.19620234461926295, + 0.22223576786368437, + 0.24731586117421447, + 0.27390860693115643, + 0.3036462818355005, + 0.3381425726051427, + 0.3809398596201429, + 0.42750352043915085, + 0.47668207602015383, + 0.5209617306442694, + 0.5585043105102239, + 0.5895404990236507, + 0.6140065896298924, + 0.6299176862804665, + 0.6426641191200948, + 0.648581800683503, + 0.6481277555743143, + 0.64213089666905, + 0.6330263980241426, + 0.6238005914417031, + 0.6122044903342081, + 0.5980959672113265, + 0.5783589176163841, + 0.5567249983764283, + 0.5336078107416318, + 0.5062061528989217, + 0.4878889455868255, + 0.47327915871577836, + 0.4593241560284499, + 0.4457992537543466, + 0.4335770320778225, + 0.41871269354845697, + 0.39866678227401015, + 0.36825609988193597, + 0.33258246031103184, + 0.2928873917387417, + 0.248096496864554, + 0.20189418740853193, + 0.16442719400966255, + 0.13314715347661882, + 0.10277356494787263, + 0.07638423458982697, + 0.05092536887129834, + 0.02910298479042628, + 0.020449476605679175, + 0.018382913339629145, + 0.014906567496760548, + 0.011832407815178662, + 0.007675112997904132, + 0.0022751526660633736, + -0.006417819817434989, + -0.015507879833166385, + -0.033109893834471396, + -0.05927676511251187, + -0.08842761575601032, + -0.11875612370992271, + -0.14899926175777206, + -0.1839647515753621, + -0.21142135414348978, + -0.23304805994395295, + -0.24696266567726674, + -0.2574442774139774, + -0.2663610009537094, + -0.27271501247854213, + -0.2942175070081686, + -0.32485289713922905, + -0.3681198073164229, + -0.4131654280834619, + -0.45506559177125655, + -0.4908033165909439, + -0.531492741293997, + -0.5728986741644819, + -0.6130323668431921, + -0.6526966045904099, + -0.6920894481976018, + -0.738758056500702, + -0.7843410790349186, + -0.8241889752243723, + -0.8554377823371515, + -0.8800224074738238, + -0.8960187275870283, + -0.8999222432064554, + -0.8941500338384368, + -0.8848855997640436, + -0.8791603898257053, + -0.8744284700894672, + -0.8673775999017674, + -0.8581434386377458, + -0.8440747183411226, + -0.8225985954565005, + -0.7796166412765853, + -0.7239506180337762, + -0.6689415723961082, + -0.6142674220716804, + -0.5606310705997457, + -0.5106150033390707, + -0.45375479408808983, + -0.39921957850400414, + -0.3501741945742239, + -0.30473763877149596, + -0.26420759209613076, + -0.22596192944688884, + -0.19071773441854684, + -0.15358249060839613, + -0.12539582731568644, + -0.10009932258870374, + -0.07874928827016939, + -0.06312593398212887, + -0.05312320242463822, + -0.053587960039340056, + -0.0671678906162663, + -0.09272996653957633, + -0.12018248635457712, + -0.1454316594530321, + -0.1687615550864884, + -0.1880044981101887, + -0.21936253137813239, + -0.25461310600362985, + -0.2915919371554779, + -0.32721046173433366, + -0.36127794167587574, + -0.3871371771602266, + -0.40282167345591063, + -0.41445689712449485, + -0.41625595665871046, + -0.4098895929156679, + -0.40187319013428435, + -0.389534834847587, + -0.3791126286156719, + -0.36343125225220896, + -0.34189453370739376 + ], + "in_upper_bb": [ + NaN, + 51.45882250993909, + 51.23980045982289, + 51.133790582911494, + 51.78063974312953, + 52.38929852731236, + 52.44790332804787, + 52.532774539532106, + 52.68318791821108, + 52.75283690569469, + 52.78500598857069, + 52.81821842223851, + 52.85179856888337, + 52.94427715880817, + 53.01388357819799, + 53.1227740692778, + 53.26941500265727, + 53.46070331194478, + 53.73622782561848, + 53.97625729648572, + 54.25704161285929, + 54.38698639309932, + 54.46870788292576, + 54.49306447627039, + 54.61077913834386, + 54.71861690981891, + 54.816735794184574, + 54.869877263844266, + 54.921551981917474, + 54.9398159871109, + 54.9327379580835, + 54.91955509895428, + 54.853531866441145, + 54.794911574014456, + 54.65551272950582, + 54.51626235746033, + 54.36786999649785, + 54.237687792846614, + 54.35596136770267, + 54.41825502049168, + 54.452099263161685, + 54.48767260885864, + 54.53349041948104, + 54.54455836283066, + 54.54391832455948, + 54.58605158323638, + 54.610885522535774, + 54.65024560007784, + 54.72053898251478, + 54.7695899101072, + 54.76172971254994, + 54.73585403229114, + 54.729900486393156, + 54.71041905157607, + 54.71526163516035, + 54.699177723339105, + 54.70547610094713, + 54.71423399817982, + 54.60809447882318, + 54.51570340076263, + 54.42952974555896, + 54.324453285343154, + 54.17415333616027, + 54.05315434332618, + 54.040416215959134, + 54.13053082312021, + 54.171041856365804, + 54.21093915045024, + 54.256280793639576, + 54.35312127217201, + 54.31654666405794, + 54.27951759032471, + 54.25884032969524, + 54.224889599302564, + 54.20876216643625, + 54.16919058932912, + 54.13197885962479, + 54.07831351069588, + 54.149332851193755, + 54.09802889626856, + 54.00685234162152, + 53.87660155028172, + 53.83642803073666, + 53.72756929725095, + 53.68772703151308, + 53.675942501788036, + 53.637332989945534, + 53.65352072762263, + 53.59788032383595, + 53.55020749506497, + 53.365616290828264, + 53.152932441783946, + 52.84468134806525, + 52.50298325238556, + 52.12405283696339, + 51.657561126196896, + 51.47201155868274, + 51.261623873607945, + 51.13638230094674, + 50.93952694211416, + 50.672984596142776, + 50.31170557048663, + 50.229400398553224, + 50.15425725159336, + 50.02646555393999, + 49.96181012401675, + 49.948761724453625, + 49.98611520006197, + 50.150460905115246, + 50.229671294973365, + 50.279518966232644, + 50.341426029484225, + 50.38860786849905, + 50.44742844474933, + 50.5018663951137, + 50.606862572567685, + 50.58984644340186, + 50.57467054450839, + 50.53704660018727, + 50.44044069313006, + 50.32111645537516, + 50.248456644974496, + 50.34899545010432, + 50.46546286145976, + 50.51595643647571, + 50.53993871117618, + 50.56083706375857, + 50.57143222204531, + 50.639727885359335, + 50.676506491628516, + 50.70845389050144, + 50.695546748276556, + 50.67525544058072, + 50.57965999430928, + 50.45523538307612, + 50.24493798144019, + 50.11351109453234, + 49.90611441810991, + 49.68078766561416, + 49.45622545054594, + 49.211075300507574, + 49.05861951824729, + 49.01361563215399 + ], + "in_lower_bb": [ + NaN, + 50.10117749006091, + 50.22733287351045, + 50.28155941708851, + 49.99764025687048, + 49.80426813935429, + 49.918010957666425, + 50.0024004604679, + 50.04585652623337, + 50.115303094305304, + 50.18797582961113, + 50.25201491109484, + 50.30918604650125, + 50.338065698334695, + 50.373636421802004, + 50.3880259307222, + 50.38124382087214, + 50.34936335472189, + 50.268572174381525, + 50.214302703514285, + 50.2405183871407, + 50.44756360690069, + 50.691772117074244, + 51.000415523729615, + 51.120200861656144, + 51.1868630901811, + 51.33474420581542, + 51.494602736155734, + 51.62602801808252, + 51.79826401288911, + 52.0102720419165, + 52.23995490104572, + 52.50847813355884, + 52.737598425985546, + 53.02599727049418, + 53.30124764253967, + 53.55822000350215, + 53.7444022071534, + 53.704628632297336, + 53.69883497950833, + 53.6899907368383, + 53.699527391141366, + 53.708209580518954, + 53.726141637169334, + 53.73178167544051, + 53.66014841676362, + 53.58081447746422, + 53.49245439992215, + 53.3500610174852, + 53.2295100898928, + 53.20437028745007, + 53.17424596770885, + 53.105699513606844, + 53.06508094842394, + 53.004238364839644, + 52.96382227666088, + 52.96352389905288, + 52.96876600182017, + 52.98177552117681, + 52.99966659923737, + 53.01063025444103, + 53.03360671465684, + 53.07590666383973, + 53.11590565667384, + 53.01364378404087, + 52.82752917687979, + 52.69351814363421, + 52.565120849549764, + 52.44977920636043, + 52.240938727828, + 52.16901333594207, + 52.09804240967528, + 52.052719670304775, + 51.99089040069743, + 51.91783783356376, + 51.85990941067088, + 51.62712114037523, + 51.41478648930412, + 51.054897148806255, + 50.82920110373145, + 50.6585876583785, + 50.537838449718265, + 50.27051196926332, + 50.05837070274906, + 49.82121296848693, + 49.558497498211956, + 49.29460701005445, + 48.91291927237736, + 48.61905967616404, + 48.364732504935034, + 48.20232370917173, + 48.058507558216064, + 48.00225865193474, + 48.02033674761444, + 48.08544716303661, + 48.2079388738031, + 48.114988441317266, + 48.05287612639205, + 47.97111769905326, + 47.93647305788584, + 47.97801540385722, + 48.12829442951337, + 48.17459960144677, + 48.21774274840664, + 48.27853444606, + 48.309189875983236, + 48.31473827554637, + 48.330384799938024, + 48.27579909488475, + 48.27158870502664, + 48.27718103376736, + 48.295273970515765, + 48.31509213150095, + 48.313771555250675, + 48.317333604886294, + 48.32983742743232, + 48.456343556598135, + 48.6085194554916, + 48.769143399812734, + 48.979749306869934, + 49.19207354462485, + 49.29673335502551, + 49.08519454989568, + 48.83072713854023, + 48.71373356352429, + 48.62475128882383, + 48.52785293624143, + 48.45825777795469, + 48.16370211464067, + 47.93968350837147, + 47.72279610949857, + 47.53970325172344, + 47.357994559419275, + 47.26609000569073, + 47.221014616923874, + 47.2038120185598, + 47.19724890546766, + 47.2481455818901, + 47.29797233438583, + 47.37903454945406, + 47.45868469949242, + 47.52514048175271, + 47.542144367846 + ], + "out_sma_10": [ + 48.45, + 48.4313, + 48.3542, + 48.300650000000005, + 48.28652, + 48.2671, + 48.28608571428572, + 48.302825, + 48.303622222222224, + 48.308260000000004, + 48.29726, + 48.236000000000004, + 48.19167, + 48.14217, + 48.071670000000005, + 48.02317000000001, + 47.99817, + 47.94317, + 47.90117, + 47.83917, + 47.797180000000004, + 47.80218, + 47.817009999999996, + 47.82652, + 47.85995, + 47.84544999999999, + 47.78945, + 47.75945, + 47.736450000000005, + 47.72945, + 47.727439999999994, + 47.76944, + 47.83144 + ], + "out_sma_50": [ + 48.45, + 48.4313, + 48.3542, + 48.300650000000005, + 48.28652, + 48.2671, + 48.28608571428572, + 48.302825, + 48.303622222222224, + 48.308260000000004, + 48.31114545454545, + 48.268550000000005, + 48.22917692307692, + 48.187450000000005, + 48.14328666666667, + 48.11464375, + 48.116723529411765, + 48.10301666666666, + 48.0918052631579, + 48.073715, + 48.0664, + 48.05656363636364, + 48.04997391304348, + 48.0370625, + 48.029952, + 48.0111076923077, + 47.99551111111111, + 47.98031428571429, + 47.96926896551724, + 47.958960000000005, + 47.957058064516126, + 47.9668375, + 47.98375151515152 + ], + "out_sma_200": [ + 48.45, + 48.4313, + 48.3542, + 48.300650000000005, + 48.28652, + 48.2671, + 48.28608571428572, + 48.302825, + 48.303622222222224, + 48.308260000000004, + 48.31114545454545, + 48.268550000000005, + 48.22917692307692, + 48.187450000000005, + 48.14328666666667, + 48.11464375, + 48.116723529411765, + 48.10301666666666, + 48.0918052631579, + 48.073715, + 48.0664, + 48.05656363636364, + 48.04997391304348, + 48.0370625, + 48.029952, + 48.0111076923077, + 47.99551111111111, + 47.98031428571429, + 47.96926896551724, + 47.958960000000005, + 47.957058064516126, + 47.9668375, + 47.98375151515152 + ], + "out_ema_10": [ + 48.45, + 48.4432, + 48.39898181818182, + 48.351894214876026, + 48.32973163035311, + 48.30068951574345, + 48.31874596742645, + 48.33715579153073, + 48.33221837488878, + 48.33545139763627, + 48.33627841624785, + 48.23877324965733, + 48.15112356790145, + 48.05910110101028, + 47.9619918099175, + 47.91162966265977, + 47.95496972399435, + 47.93952068326811, + 47.9305169226739, + 47.894059300369555, + 47.89879397302963, + 47.8899223415697, + 47.89266373401157, + 47.86492487328219, + 47.86390216904906, + 47.8050108655856, + 47.76591798093367, + 47.73029652985482, + 47.717515342608486, + 47.707058007588756, + 47.74213836984534, + 47.83811321169165, + 47.9630017186568 + ], + "out_ema_50": [ + 48.45, + 48.44853333333334, + 48.438786928104584, + 48.42706979366911, + 48.4193415664664, + 48.40956346582066, + 48.409188427945345, + 48.409612411163174, + 48.40570604209795, + 48.40352149142744, + 48.401030452547936, + 48.37746063087939, + 48.35311707672726, + 48.3253477796007, + 48.29396159216538, + 48.27008074541379, + 48.26537169657404, + 48.24986692415938, + 48.23575449576097, + 48.215920986123294, + 48.20432016313807, + 48.19042525477972, + 48.17923210753345, + 48.16201124057136, + 48.15014021152935, + 48.126213144410556, + 48.10518517796309, + 48.08419752392532, + 48.067562326908636, + 48.05157949055928, + 48.04563519681185, + 48.054433816544716, + 48.072887392366496 + ], + "out_ema_200": [ + 48.45, + 48.44962786069652, + 48.447144001386114, + 48.444087842168344, + 48.44195761488309, + 48.439251568963854, + 48.438861006088594, + 48.438673334386216, + 48.43739300270079, + 48.436523420584365, + 48.435562988538756, + 48.42923897870256, + 48.422547048566216, + 48.41481026201332, + 48.40595642856045, + 48.39878273275389, + 48.39630728267674, + 48.391070394291894, + 48.38608461922431, + 48.3795564140579, + 48.37498470844539, + 48.36976098000315, + 48.365136492639934, + 48.358917224056455, + 48.3539459083942, + 48.34584694413158, + 48.33832607901584, + 48.33068104340375, + 48.3240076001858, + 48.317400559387934, + 48.31324731999104, + 48.31281699839909, + 48.31492827204686 + ], + "out_macd": [ + 0.0, + -0.0029834757834805714, + -0.022246501245930972, + -0.04187141861684296, + -0.049590411786461175, + -0.059859247896142165, + -0.048874897293792685, + -0.038116504117667205, + -0.0380281162546936, + -0.034334614467411484, + -0.031847288400825846, + -0.07261251967741345, + -0.10717772914281198, + -0.14194787639755901, + -0.17714445471511908, + -0.18993784849992323, + -0.1607026117387278, + -0.15830232525359378, + -0.1530223022210393, + -0.15990522090241654, + -0.14831086692455386, + -0.14312884182024987, + -0.13305028834172106, + -0.13679215911105302, + -0.1286561073307695, + -0.14628676639373595, + -0.15444427117076742, + -0.16067087153829362, + -0.15653876787708754, + -0.1515174471410745, + -0.1267113702437399, + -0.07631673597666122, + -0.015622173676511864 + ], + "out_signal": [ + 0.0, + -0.0005966951566961144, + -0.004926656374543086, + -0.01231560882300306, + -0.019770569415694685, + -0.027788305111784185, + -0.03200562354818588, + -0.03322779966208215, + -0.034187862980604444, + -0.034217213277965855, + -0.033743228302537856, + -0.04151708657751298, + -0.05464921509057278, + -0.07210894735197003, + -0.09311604882459984, + -0.11248040875966453, + -0.12212484935547718, + -0.1293603445351005, + -0.13409273607228828, + -0.13925523303831394, + -0.14106635981556193, + -0.14147885621649953, + -0.13979314264154383, + -0.13919294593544568, + -0.13708557821451045, + -0.13892581585035557, + -0.14202950691443794, + -0.1457577798392091, + -0.14791397744678478, + -0.14863467138564274, + -0.1442500111572622, + -0.130663356121142, + -0.10765511963221597 + ], + "out_upper_bb": [ + NaN, + 48.484191587232765, + 48.62388811616383, + 48.6078460720235, + 48.5599614160291, + 48.529526065778526, + 48.54585934467883, + 48.56129844710268, + 48.54544930461329, + 48.53813579641576, + 48.53006308953425, + 48.6300164727317, + 48.6768177177166, + 48.71893083835494, + 48.75917571449761, + 48.75224709992324, + 48.734318491864556, + 48.71335598309358, + 48.69294727438389, + 48.680783993824555, + 48.63094634035227, + 48.58255023779762, + 48.56328678929498, + 48.551410452362575, + 48.52321834091922, + 48.51389603702625, + 48.44907135676435, + 48.36560032922741, + 48.29152379524034, + 48.189715548218466, + 48.07873499003047, + 48.17537825710954, + 48.334522435970335 + ], + "out_lower_bb": [ + NaN, + 48.378408412767236, + 48.084511883836164, + 47.99345392797651, + 48.01307858397091, + 48.00467393422147, + 48.026312083892606, + 48.04435155289732, + 48.061795139831155, + 48.07838420358425, + 48.092227819556655, + 47.90708352726831, + 47.78153612843724, + 47.65596916164507, + 47.52739761883573, + 47.47704040007676, + 47.49912856695897, + 47.492677350239745, + 47.49066325193191, + 47.466646006175445, + 47.463493659647725, + 47.45562976220238, + 47.44539321070502, + 47.417279547637435, + 47.40840165908077, + 47.35472396297374, + 47.33854864323564, + 47.337019670772584, + 47.34609620475966, + 47.378904451781544, + 47.44588500996953, + 47.39624174289045, + 47.31392756402966 + ], + "overall_sma_10": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.53314, + 51.68614, + 51.83457000000001, + 52.014570000000006, + 52.09607, + 52.15057, + 52.27499, + 52.41499, + 52.57649, + 52.75649, + 52.96442, + 53.14841, + 53.32591, + 53.47891, + 53.634910000000005, + 53.754909999999995, + 53.876490000000004, + 53.949490000000004, + 53.971090000000004, + 53.981590000000004, + 53.97859, + 54.0111, + 54.0361, + 54.053599999999996, + 54.0466, + 54.062599999999996, + 54.0496, + 54.0326, + 54.0895, + 54.1355, + 54.1635, + 54.1761, + 54.20559999999999, + 54.217099999999995, + 54.2291, + 54.1836, + 54.14209999999999, + 54.1101, + 53.981100000000005, + 53.8636, + 53.8026, + 53.734, + 53.629999999999995, + 53.55839999999999, + 53.4904, + 53.4794, + 53.5269, + 53.572900000000004, + 53.60877000000001, + 53.65177, + 53.63756000000001, + 53.62406, + 53.62006, + 53.610659999999996, + 53.56365999999999, + 53.478660000000005, + 53.33765999999999, + 53.203160000000004, + 53.09729, + 52.94229, + 52.848, + 52.753499999999995, + 52.6915, + 52.60512, + 52.562940000000005, + 52.55044, + 52.42144, + 52.28994, + 52.106939999999994, + 51.98494000000001, + 51.81744, + 51.660940000000004, + 51.415440000000004, + 51.18082, + 50.946, + 50.684000000000005, + 50.5105, + 50.2765, + 50.11, + 49.93, + 49.7505, + 49.5505, + 49.4315, + 49.3425, + 49.26350000000001, + 49.1815, + 49.076499999999996, + 49.038, + 48.9975, + 48.946, + 48.9005, + 48.889500000000005, + 48.972500000000004, + 49.0295, + 49.0415, + 49.0895, + 49.187, + 49.278499999999994, + 49.42876, + 49.555260000000004, + 49.6562, + 49.7472, + 49.7312, + 49.731700000000004, + 49.777699999999996, + 49.8472, + 49.85919, + 49.90469, + 49.87743, + 49.86493, + 49.856989999999996, + 49.79799, + 49.70299, + 49.56449, + 49.45199, + 49.31749, + 49.2295, + 49.125, + 48.926, + 48.75126, + 48.57426, + 48.43726, + 48.330259999999996, + 48.281259999999996, + 48.22426, + 48.131260000000005, + 48.08126, + 48.02926, + 48.05276, + 48.083999999999996, + 48.0955, + 48.1465, + 48.225500000000004, + 48.2665, + 48.28626, + 48.31026, + 48.29226, + 48.27726, + 48.281760000000006, + 48.29176, + 48.33426, + 48.32726, + 48.30826, + 48.29726, + 48.236000000000004, + 48.19167, + 48.14217000000001, + 48.07167, + 48.02317, + 47.99817, + 47.943169999999995, + 47.90117, + 47.839169999999996, + 47.79718, + 47.80218, + 47.81701, + 47.82652, + 47.85995, + 47.84545, + 47.78945, + 47.75945, + 47.73645, + 47.72945, + 47.72744, + 47.769439999999996, + 47.83144 + ], + "overall_sma_50": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.48649090909091, + 51.535116666666674, + 51.58049230769231, + 51.64117142857143, + 51.69376, + 51.7554, + 51.825329411764706, + 51.905033333333336, + 52.0024, + 52.09528, + 52.190266666666666, + 52.268431818181824, + 52.33936956521739, + 52.40689583333333, + 52.47022, + 52.52444230769231, + 52.58501851851852, + 52.635196428571426, + 52.681258620689654, + 52.724050000000005, + 52.76714516129032, + 52.813015625, + 52.853530303030304, + 52.89122058823529, + 52.92061428571429, + 52.951708333333336, + 52.980851351351355, + 53.00293421052631, + 53.042346153846154, + 53.076912500000006, + 53.10771951219512, + 53.13755952380953, + 53.16796511627906, + 53.192556818181814, + 53.211388888888884, + 53.21951086956521, + 53.2279255319149, + 53.233593750000004, + 53.23392857142857, + 53.23425, + 53.288450000000005, + 53.35115, + 53.40643600000001, + 53.464516, + 53.49941599999999, + 53.526216000000005, + 53.574016, + 53.616016, + 53.645390000000006, + 53.677789999999995, + 53.709334, + 53.738733999999994, + 53.763534, + 53.783734, + 53.792934, + 53.791834, + 53.78655, + 53.77365, + 53.74955, + 53.71495, + 53.686049999999994, + 53.659752000000005, + 53.636652000000005, + 53.608976000000006, + 53.57854, + 53.55094, + 53.49554, + 53.44174, + 53.376720000000006, + 53.315619999999996, + 53.25382, + 53.189719999999994, + 53.11252, + 53.03442, + 52.95842, + 52.87522, + 52.78772000000001, + 52.69052, + 52.58082, + 52.47451999999999, + 52.37122, + 52.2646, + 52.157700000000006, + 52.05950000000001, + 51.965300000000006, + 51.87480000000001, + 51.7746, + 51.6761, + 51.5841, + 51.49099999999999, + 51.3908, + 51.295700000000004, + 51.2262, + 51.15371999999999, + 51.075520000000004, + 50.99682, + 50.906620000000004, + 50.81722, + 50.748098, + 50.671698, + 50.594528, + 50.520328, + 50.44842799999999, + 50.37792799999999, + 50.318328, + 50.27052799999999, + 50.210926, + 50.157526, + 50.10412600000001, + 50.056225999999995, + 49.996325999999996, + 49.929226, + 49.850725999999995, + 49.769802, + 49.696138, + 49.623937999999995, + 49.572537999999994, + 49.524538, + 49.467938, + 49.40949, + 49.34769, + 49.28449, + 49.233689999999996, + 49.18989, + 49.15179, + 49.11339, + 49.086690000000004, + 49.07509, + 49.05649, + 49.040290000000006, + 49.01669, + 49.00369, + 48.99249, + 48.97468999999999, + 48.95634199999999, + 48.939142000000004, + 48.929842, + 48.922942000000006, + 48.913342, + 48.909442000000006, + 48.903442, + 48.89124199999999, + 48.859642, + 48.828242, + 48.795242, + 48.759575999999996, + 48.720876, + 48.68157599999999, + 48.632223999999994, + 48.598024, + 48.560836, + 48.522036, + 48.481235999999996, + 48.441338, + 48.400138, + 48.35353800000001, + 48.314342, + 48.272628, + 48.225828, + 48.182928000000004, + 48.141328, + 48.109728, + 48.086528, + 48.073927999999995, + 48.063628, + 48.056328 + ], + "overall_sma_200": [ + 51.02, + 50.78, + 50.73356666666667, + 50.707675, + 50.889140000000005, + 51.09678333333333, + 51.18295714285715, + 51.267587500000005, + 51.36452222222223, + 51.43407, + 51.48649090909091, + 51.535116666666674, + 51.58049230769231, + 51.64117142857143, + 51.69376, + 51.7554, + 51.825329411764706, + 51.905033333333336, + 52.0024, + 52.09528, + 52.190266666666666, + 52.268431818181824, + 52.33936956521739, + 52.40689583333333, + 52.47022, + 52.52444230769231, + 52.58501851851852, + 52.635196428571426, + 52.681258620689654, + 52.724050000000005, + 52.76714516129032, + 52.813015625, + 52.853530303030304, + 52.89122058823529, + 52.92061428571429, + 52.951708333333336, + 52.980851351351355, + 53.00293421052631, + 53.042346153846154, + 53.076912500000006, + 53.10771951219512, + 53.13755952380953, + 53.16796511627906, + 53.192556818181814, + 53.211388888888884, + 53.21951086956521, + 53.2279255319149, + 53.233593750000004, + 53.23392857142857, + 53.23425, + 53.2439705882353, + 53.25225961538461, + 53.25514150943396, + 53.26030555555556, + 53.26211818181818, + 53.26591964285715, + 53.280377192982456, + 53.292094827586205, + 53.29746101694916, + 53.30383666666667, + 53.30849344262295, + 53.31222741935484, + 53.31306507936508, + 53.3150484375, + 53.30850923076923, + 53.298153030303034, + 53.28892686567164, + 53.27901617647059, + 53.26845072463768, + 53.252187142857146, + 53.2436352112676, + 53.23462638888889, + 53.227919178082196, + 53.21911216216216, + 53.2091, + 53.19976973684211, + 53.176266233766235, + 53.15221153846154, + 53.12142405063291, + 53.09378124999999, + 53.06756172839506, + 53.04271341463414, + 53.00954819277108, + 52.97645833333333, + 52.94285294117647, + 52.907238372093026, + 52.86985632183908, + 52.82542613636363, + 52.78306179775281, + 52.74225, + 52.70304945054945, + 52.663124999999994, + 52.62481182795699, + 52.589867021276596, + 52.55555263157895, + 52.519140625, + 52.478788659793814, + 52.43895408163265, + 52.400681818181816, + 52.362625, + 52.32655940594059, + 52.293161764705886, + 52.270218446601945, + 52.24752403846154, + 52.22088095238095, + 52.19558962264151, + 52.17114485981308, + 52.146319444444444, + 52.128028440366975, + 52.10741, + 52.08598648648648, + 52.06584375, + 52.04552654867257, + 52.02683771929825, + 52.00843043478261, + 51.99314224137931, + 51.973541880341884, + 51.95635084745763, + 51.9389025210084, + 51.92053666666666, + 51.901771900826446, + 51.879954098360656, + 51.85507642276423, + 51.82826129032258, + 51.803915200000006, + 51.780788888888885, + 51.75747559055119, + 51.7351515625, + 51.70534418604652, + 51.67674615384615, + 51.647763358778626, + 51.619143939393936, + 51.59005263157895, + 51.56355970149254, + 51.538755555555554, + 51.51244117647059, + 51.48913868613138, + 51.46660869565217, + 51.44256834532374, + 51.42012142857143, + 51.39582978723404, + 51.37459154929577, + 51.35476923076923, + 51.33459722222222, + 51.31444551724138, + 51.29311369863014, + 51.271663945578226, + 51.251112162162165, + 51.23043355704698, + 51.211563999999996, + 51.19307682119205, + 51.17410921052632, + 51.15565098039215, + 51.13736753246753, + 51.11583612903226, + 51.094303205128206, + 51.07233312101911, + 51.04988164556962, + 51.02871886792453, + 51.010726875, + 50.99121925465839, + 50.97207592592593, + 50.95218588957055, + 50.9336975609756, + 50.915008484848485, + 50.89687590361446, + 50.87797305389221, + 50.86000476190476, + 50.840359763313614, + 50.82124, + 50.8022269005848, + 50.78395813953488, + 50.76590057803468, + 50.74942988505747, + 50.73526171428571, + 50.722703409090904 + ], + "overall_ema_10": [ + 51.02, + 50.93272727272727, + 50.87963140495867, + 50.83424387678437, + 50.97619953555084, + 51.186890529087044, + 51.280183160162125, + 51.38560440376901, + 51.52276723944736, + 51.62044592318421, + 51.69140120987799, + 51.76023735353653, + 51.82655783471171, + 51.936274592036845, + 52.026042848030144, + 52.1449441483883, + 52.29026339413588, + 52.46657914065662, + 52.70083747871905, + 52.91159430077013, + 53.125849882448286, + 53.26840444927587, + 53.38324000395298, + 53.48810545777971, + 53.579359010910665, + 53.63402100892691, + 53.72965355275838, + 53.776989270438676, + 53.81226394854073, + 53.840034139715144, + 53.8800279324942, + 53.94456830840434, + 53.981919525058096, + 54.009752338683896, + 53.993433731650455, + 54.001900325895825, + 54.00700935755113, + 53.9730076561782, + 54.076097173236704, + 54.13953405083002, + 54.175982405224566, + 54.209621967911005, + 54.25241797374537, + 54.2519783421553, + 54.21343682539979, + 54.099175584418006, + 54.011143659978366, + 53.918208449073205, + 53.79671600378716, + 53.69731309400767, + 53.70325616782445, + 53.698118682765454, + 53.644824376808096, + 53.62467449011571, + 53.57655185554921, + 53.558087881812995, + 53.65479917602881, + 53.710290234932664, + 53.69181928312672, + 53.68967032255822, + 53.671166627547635, + 53.647318149811696, + 53.595987577118656, + 53.56762619946072, + 53.4444214359224, + 53.29543572030015, + 53.18353831660921, + 53.08016771358935, + 52.983773583845824, + 52.82854202314658, + 52.795170746210836, + 52.75877606508159, + 52.756271325975845, + 52.72353108488932, + 52.677107251273085, + 52.64490593285979, + 52.416741217794375, + 52.213697360013576, + 51.94211602182929, + 51.75445856331488, + 51.611829733621256, + 51.506042509326484, + 51.28494387126712, + 51.09313589467309, + 50.91620209564162, + 50.72780171461587, + 50.53274685741299, + 50.2467928833379, + 50.030103268185556, + 49.86281176487909, + 49.73775508035561, + 49.60907233847277, + 49.51651373147772, + 49.4844203257545, + 49.45634390289004, + 49.38428137509185, + 49.24259385234787, + 49.12121315192098, + 49.03553803338989, + 48.95544020913718, + 48.91263289838496, + 48.913972371405876, + 49.09870466751389, + 49.24621290978409, + 49.28326510800516, + 49.32994417927695, + 49.375408873953866, + 49.39624362414407, + 49.53376296520878, + 49.59307878971627, + 49.617864464313314, + 49.656434561710896, + 49.677082823218, + 49.72034049172382, + 49.754824038683125, + 49.842128758922556, + 49.816268984573, + 49.839674623741544, + 49.84700651033399, + 49.82664169027326, + 49.79452501931449, + 49.693702288530034, + 49.53484732697911, + 49.352147812982906, + 49.24903002880419, + 49.18375184174888, + 49.117615143249076, + 49.07804875356742, + 48.86203988928243, + 48.7030508185038, + 48.55340521513946, + 48.42914972147774, + 48.30566795393633, + 48.257364689584264, + 48.249662018750755, + 48.196996197159706, + 48.21936052494884, + 48.248567702230865, + 48.226100847279795, + 48.23953705686528, + 48.19507577379886, + 48.22869836038088, + 48.285298658493446, + 48.31524435694918, + 48.332945382958414, + 48.30877349514779, + 48.278087405120914, + 48.269344240553465, + 48.25128165136192, + 48.2783213511143, + 48.30408110545715, + 48.3051572681013, + 48.31331049208288, + 48.31816312988599, + 48.2239516517249, + 48.13899680595674, + 48.04917920487369, + 47.95387389489665, + 47.90498773218817, + 47.94953541724486, + 47.935074432291245, + 47.92687908096556, + 47.89108288442637, + 47.896358723621574, + 47.88792986478129, + 47.891033525730144, + 47.86359106650648, + 47.86281087259621, + 47.804117986669624, + 47.76518744363879, + 47.72969881752264, + 47.71702630524579, + 47.706657886110186, + 47.74181099772652, + 47.837845361776246, + 47.96278256872601 + ], + "overall_ema_50": [ + 51.02, + 51.00117647058824, + 50.98704013840832, + 50.97303856435309, + 50.99821352261375, + 51.04279338447204, + 51.06856619292412, + 51.09960281280945, + 51.1404027025032, + 51.17646534162072, + 51.209180426263046, + 51.242938056605674, + 51.27752872105251, + 51.3227236731681, + 51.36614627422033, + 51.4176699497411, + 51.47753387328066, + 51.54743450570103, + 51.63400570155589, + 51.72129959561252, + 51.81418980754928, + 51.896374520978725, + 51.97494806917564, + 52.05279324293346, + 52.128762135367445, + 52.19743813005891, + 52.27440134064484, + 52.341679719443086, + 52.4055746324061, + 52.466728568390174, + 52.529209801002324, + 52.59610353429635, + 52.657040650598454, + 52.714999840771064, + 52.762254748976126, + 52.81236240587902, + 52.86011289976612, + 52.897755531147844, + 52.9621572750244, + 53.019523656396, + 53.07130704241968, + 53.1218832368346, + 53.173770168723436, + 53.215975260146045, + 53.24828995582659, + 53.26149427128438, + 53.27535724103793, + 53.28416676099723, + 53.28282688801695, + 53.28153955907511, + 53.29912624303295, + 53.31386639036499, + 53.3174402574095, + 53.32593279633462, + 53.32726876510581, + 53.33306214686637, + 53.36274598424416, + 53.38616771035223, + 53.39489446680901, + 53.40607507595376, + 53.413205465132044, + 53.418177799832755, + 53.416092395917744, + 53.41702994901901, + 53.39636210788102, + 53.36611261345431, + 53.3392062364561, + 53.3108059918892, + 53.28097046279551, + 53.23583436621529, + 53.212664391069595, + 53.188442258086475, + 53.171052365612496, + 53.14772482186299, + 53.12107678963307, + 53.096720837098445, + 53.02979060819263, + 52.96195568238116, + 52.87403585169955, + 52.79701483790742, + 52.725367197205166, + 52.65888220907947, + 52.565984867546945, + 52.474377617839224, + 52.382049083806315, + 52.28392951189234, + 52.18083423691617, + 52.054527011939065, + 51.936898501666946, + 51.826039736895694, + 51.72207739427234, + 51.61650573175186, + 51.51781923246747, + 51.432414556684435, + 51.34996692701054, + 51.26016430242189, + 51.15604021213084, + 51.05482294891002, + 50.960516166599824, + 50.867750826733165, + 50.78352530411618, + 50.710445880425354, + 50.67984015962436, + 50.64965034944302, + 50.60260523770016, + 50.56093444406486, + 50.52246642665056, + 50.48197754717407, + 50.46906078061823, + 50.44517604412339, + 50.41710639533424, + 50.39408261512505, + 50.369608787080935, + 50.35178099150914, + 50.33445624674407, + 50.330556001773715, + 50.305824393861016, + 50.29167441763118, + 50.275530322822114, + 50.25433305526047, + 50.23063371976006, + 50.19178533859299, + 50.13798983511876, + 50.074931410212145, + 50.02434586471363, + 49.97986171315623, + 49.93437694009128, + 49.89381313851907, + 49.81523223112617, + 49.743560378925146, + 49.67047957975161, + 49.59987253740841, + 49.527328516333576, + 49.46900190784991, + 49.41982536244403, + 49.36257730901485, + 49.32169192434761, + 49.28476282927516, + 49.23928193400947, + 49.202447348362035, + 49.15509647195568, + 49.124700531878986, + 49.10177109925628, + 49.07621144830505, + 49.05018746994015, + 49.01684678484446, + 48.98246063641919, + 48.95295237616746, + 48.9222483614158, + 48.901768033517136, + 48.88287516945764, + 48.86040947653774, + 48.8403934186343, + 48.82077014731531, + 48.78073994545981, + 48.74058151622609, + 48.697617535197615, + 48.65163253381732, + 48.613725375628405, + 48.59554006678024, + 48.56708751514179, + 48.5405350635676, + 48.50874937480025, + 48.4856650855924, + 48.46073704302015, + 48.438943433489946, + 48.4115378086472, + 48.389881423994375, + 48.35655274070048, + 48.326491848908304, + 48.29682550189229, + 48.27185195279848, + 48.24785775857109, + 48.234216277842805, + 48.23561956106465, + 48.24696781357193 + ], + "overall_ema_200": [ + 51.02, + 51.01522388059702, + 51.01149727481994, + 51.00770128203566, + 51.01374405534874, + 51.02490083091741, + 51.0316182355849, + 51.03986084020595, + 51.050807498512356, + 51.060849214945065, + 51.07030046653765, + 51.08024772557708, + 51.09064327059622, + 51.10397020322711, + 51.117164529563155, + 51.13271513125905, + 51.15073985632115, + 51.17172751944234, + 51.19743172322899, + 51.223924939913275, + 51.25244309971514, + 51.2788854569319, + 51.30496619865398, + 51.33138444543354, + 51.357838331548635, + 51.38293446755313, + 51.41056696041329, + 51.43623296080719, + 51.46145452338622, + 51.486365423651044, + 51.51197372789332, + 51.539068516670504, + 51.56504793441508, + 51.59061959675921, + 51.613797511219325, + 51.637938829515655, + 51.66174043320206, + 51.6832156527722, + 51.71164136766999, + 51.738639961026514, + 51.76452414051879, + 51.790359721210145, + 51.81677405234239, + 51.84098525580167, + 51.862865999525035, + 51.8800016612213, + 51.89726532628377, + 51.913212934977466, + 51.92651429880854, + 51.9396833107607, + 51.95749740717104, + 51.97458698520914, + 51.98881995053044, + 52.004194876395815, + 52.017685474640636, + 52.03218611668402, + 52.05266187671701, + 52.0716403655059, + 52.08693449122226, + 52.10278588931955, + 52.11756314415219, + 52.131716744707894, + 52.14398821988493, + 52.156883859488076, + 52.164178547453375, + 52.16876383553842, + 52.17385076254799, + 52.17824030719926, + 52.18193940862017, + 52.18142259858415, + 52.186035309046, + 52.190104609453506, + 52.195625956623125, + 52.19941276302489, + 52.20208726289529, + 52.205051568737126, + 52.19694160287905, + 52.1880168108106, + 52.17340967836473, + 52.16083843778399, + 52.148989299099576, + 52.13785507721799, + 52.11946845953423, + 52.10066777834484, + 52.080959641246885, + 52.05905954531408, + 52.03513855481344, + 52.00454016123321, + 51.97519150291248, + 51.9466821347243, + 51.919103208010625, + 51.89035591240854, + 51.862591176961686, + 51.83749076724068, + 51.81254061035272, + 51.785152146568116, + 51.753508841627145, + 51.721881887979116, + 51.691315899044, + 51.660506785620676, + 51.631248011634405, + 51.604270419478844, + 51.58761101231985, + 51.57091836543109, + 51.54981470010342, + 51.52981654388349, + 51.51041538424286, + 51.49031174857876, + 51.477001183916286, + 51.46091161989722, + 51.443682648554955, + 51.42762610478824, + 51.4111323127008, + 51.396245424017216, + 51.38145691233545, + 51.37004938086943, + 51.35343097906974, + 51.33941674047203, + 51.32489518086535, + 51.30907532831943, + 51.292567116097345, + 51.27214356270334, + 51.247744124268486, + 51.220701894176266, + 51.19646605443322, + 51.17351614344384, + 51.1500980723648, + 51.127709036818885, + 51.09549302650228, + 51.06456871778087, + 51.03288146685768, + 51.00141000947602, + 50.96905767107328, + 50.93991281862479, + 50.91279925824047, + 50.883418171093794, + 50.8579115226252, + 50.83325568657918, + 50.80630786880227, + 50.78136948204802, + 50.753644412574914, + 50.73002606021099, + 50.70823475612929, + 50.68576475855587, + 50.663146203744375, + 50.638637286294184, + 50.61377522374399, + 50.590056067288835, + 50.565975907415314, + 50.544423908336555, + 50.52328536198495, + 50.5012626220647, + 50.4798570238352, + 50.458564914145306, + 50.43211153191501, + 50.4054905216472, + 50.37802295426763, + 50.349634666165464, + 50.32312088839268, + 50.30149779497584, + 50.277303787065634, + 50.25354952052767, + 50.228439575049784, + 50.205471022064216, + 50.182033499456615, + 50.15937644971078, + 50.13530404722609, + 50.112657240786035, + 50.087058661275734, + 50.062212306437175, + 50.03741417403482, + 50.013758311606615, + 49.99033783089411, + 49.969538449492184, + 49.95262761914898, + 49.9384223692072 + ], + "overall_macd": [ + 0.0, + -0.03829059829059389, + -0.059820946258554386, + -0.07686129356952875, + -0.010760582276759578, + 0.08263183349137648, + 0.12016000158902074, + 0.16095660050781646, + 0.2134216668913922, + 0.24571285375155583, + 0.2642793066619262, + 0.28054442724227613, + 0.2944781322298127, + 0.3263694608413701, + 0.34763623441633484, + 0.3802795899589242, + 0.4225969814528767, + 0.47612773568371125, + 0.5521290076801435, + 0.6137581637151825, + 0.6733962983441657, + 0.6980803491407315, + 0.7086746299740412, + 0.7136852530773581, + 0.7118709520548592, + 0.693562072882763, + 0.6936498504786073, + 0.672252526937136, + 0.6463115751375597, + 0.6181434610479926, + 0.5966084034445132, + 0.5868973651119447, + 0.5658200859042282, + 0.5416618747198001, + 0.4994107192366144, + 0.47018932141660486, + 0.4411390602024454, + 0.3965995215280813, + 0.4146201163384404, + 0.41484001123158976, + 0.40350414527913614, + 0.3916996446579333, + 0.3846881453717259, + 0.3592553394309945, + 0.3184831371762229, + 0.24661337031363928, + 0.18988790202741512, + 0.13410711744958093, + 0.06893291736780327, + 0.01708494958444362, + 0.014559220414184892, + 0.008026991344443957, + -0.018720789167112173, + -0.029173086842355644, + -0.05091009400281621, + -0.05818655153306196, + -0.014164556133309247, + 0.010116660275429012, + 0.0010011841252861586, + -0.0004642309111488885, + -0.008954066271193994, + -0.01932468866129966, + -0.04118970975142844, + -0.05186811989609197, + -0.10351794983969143, + -0.16394425022467374, + -0.20503101833000414, + -0.2400701555255722, + -0.26997181394916936, + -0.32382671084572223, + -0.32124776441600034, + -0.3195548831458055, + -0.30262108861052184, + -0.2993707243608199, + -0.30202789511263717, + -0.2981310585778729, + -0.3802274851266745, + -0.44739445766347075, + -0.5411874480251981, + -0.5933479111516178, + -0.6226662465224351, + -0.6337542158696934, + -0.6942504401062095, + -0.738522405646421, + -0.7735671375580324, + -0.8113535555792808, + -0.8496608226263689, + -0.9254324897131028, + -0.9666731691717843, + -0.9835805599821867, + -0.9804330107882677, + -0.9783609080205125, + -0.9600040080398458, + -0.9155363056841637, + -0.8710611963663624, + -0.8478278634664704, + -0.8562595500723518, + -0.8555007911445145, + -0.8391741191509681, + -0.8212067935816592, + -0.7877998371546298, + -0.7366941039180119, + -0.6076888245569236, + -0.5012865250625396, + -0.4489053898454358, + -0.395570820773969, + -0.34608566471200675, + -0.3105507342963705, + -0.2263139570841659, + -0.18107871616766147, + -0.1539926588551026, + -0.12299141556058402, + -0.10208740539466987, + -0.07297927884992106, + -0.049740954305178775, + -0.005041515367793181, + -0.012649174144847564, + 0.0010866963192270873, + 0.006650849003968062, + -0.0006325168299667894, + -0.013112276194675587, + -0.055446990498147386, + -0.12148761292397126, + -0.19497827023281644, + -0.22999256561458026, + -0.24642835184685197, + -0.2620811376203136, + -0.2649762702049898, + -0.3447946644499069, + -0.3956154045056195, + -0.4395072617628699, + -0.4696845600497568, + -0.4975478614420439, + -0.49057411909763005, + -0.46555965863864657, + -0.4609977917988317, + -0.4234521947955727, + -0.3844241379434976, + -0.36980757900875005, + -0.34018141370079746, + -0.3374238036880115, + -0.30070574679835715, + -0.25574765952813294, + -0.22478907081752197, + -0.20095554324291243, + -0.19695200405205782, + -0.1963571855515056, + -0.18647398375703972, + -0.1813919996302431, + -0.15699566449237068, + -0.1344971607291825, + -0.12411232546480733, + -0.11137078985352389, + -0.10091664326515115, + -0.13465294843647513, + -0.16300415108140243, + -0.19226957593333793, + -0.22257987089216869, + -0.23102719747367928, + -0.19791866761619303, + -0.1920596351909083, + -0.18368506978430332, + -0.18779405620609424, + -0.17370857199290413, + -0.16628537413934197, + -0.15418702397897022, + -0.15610555848034835, + -0.14632087116968506, + -0.16245855636879725, + -0.16926205837530262, + -0.17425896668950713, + -0.16900857899619837, + -0.16296900369236766, + -0.13723464693077148, + -0.08599280448871127, + -0.024524206512857916 + ], + "overall_signal": [ + 0.0, + -0.007658119658118779, + -0.0180906849782059, + -0.029844806696470473, + -0.026027961812528293, + -0.004296002751747342, + 0.020595198116406276, + 0.04866747859468831, + 0.0816183162540291, + 0.11443722375353445, + 0.1444056403352128, + 0.17163339771662547, + 0.19620234461926295, + 0.22223576786368437, + 0.24731586117421447, + 0.27390860693115643, + 0.3036462818355005, + 0.3381425726051427, + 0.3809398596201429, + 0.42750352043915085, + 0.47668207602015383, + 0.5209617306442694, + 0.5585043105102239, + 0.5895404990236507, + 0.6140065896298924, + 0.6299176862804665, + 0.6426641191200948, + 0.648581800683503, + 0.6481277555743143, + 0.64213089666905, + 0.6330263980241426, + 0.6238005914417031, + 0.6122044903342081, + 0.5980959672113265, + 0.5783589176163841, + 0.5567249983764283, + 0.5336078107416318, + 0.5062061528989217, + 0.4878889455868255, + 0.47327915871577836, + 0.4593241560284499, + 0.4457992537543466, + 0.4335770320778225, + 0.41871269354845697, + 0.39866678227401015, + 0.36825609988193597, + 0.33258246031103184, + 0.2928873917387417, + 0.248096496864554, + 0.20189418740853193, + 0.16442719400966255, + 0.13314715347661882, + 0.10277356494787263, + 0.07638423458982697, + 0.05092536887129834, + 0.02910298479042628, + 0.020449476605679175, + 0.018382913339629145, + 0.014906567496760548, + 0.011832407815178662, + 0.007675112997904132, + 0.0022751526660633736, + -0.006417819817434989, + -0.015507879833166385, + -0.033109893834471396, + -0.05927676511251187, + -0.08842761575601032, + -0.11875612370992271, + -0.14899926175777206, + -0.1839647515753621, + -0.21142135414348978, + -0.23304805994395295, + -0.24696266567726674, + -0.2574442774139774, + -0.2663610009537094, + -0.27271501247854213, + -0.2942175070081686, + -0.32485289713922905, + -0.3681198073164229, + -0.4131654280834619, + -0.45506559177125655, + -0.4908033165909439, + -0.531492741293997, + -0.5728986741644819, + -0.6130323668431921, + -0.6526966045904099, + -0.6920894481976018, + -0.738758056500702, + -0.7843410790349186, + -0.8241889752243723, + -0.8554377823371515, + -0.8800224074738238, + -0.8960187275870283, + -0.8999222432064554, + -0.8941500338384368, + -0.8848855997640436, + -0.8791603898257053, + -0.8744284700894672, + -0.8673775999017674, + -0.8581434386377458, + -0.8440747183411226, + -0.8225985954565005, + -0.7796166412765853, + -0.7239506180337762, + -0.6689415723961082, + -0.6142674220716804, + -0.5606310705997457, + -0.5106150033390707, + -0.45375479408808983, + -0.39921957850400414, + -0.3501741945742239, + -0.30473763877149596, + -0.26420759209613076, + -0.22596192944688884, + -0.19071773441854684, + -0.15358249060839613, + -0.12539582731568644, + -0.10009932258870374, + -0.07874928827016939, + -0.06312593398212887, + -0.05312320242463822, + -0.053587960039340056, + -0.0671678906162663, + -0.09272996653957633, + -0.12018248635457712, + -0.1454316594530321, + -0.1687615550864884, + -0.1880044981101887, + -0.21936253137813239, + -0.25461310600362985, + -0.2915919371554779, + -0.32721046173433366, + -0.36127794167587574, + -0.3871371771602266, + -0.40282167345591063, + -0.41445689712449485, + -0.41625595665871046, + -0.4098895929156679, + -0.40187319013428435, + -0.389534834847587, + -0.3791126286156719, + -0.36343125225220896, + -0.34189453370739376, + -0.31847344112941944, + -0.2949698615521181, + -0.275366290052106, + -0.25956446915198594, + -0.24494637207299672, + -0.232235497584446, + -0.21718753096603094, + -0.20064945691866126, + -0.18534203062789048, + -0.17054778247301716, + -0.15662155463144398, + -0.15222783339245022, + -0.15438309693024066, + -0.1619603927308601, + -0.17408428836312184, + -0.18547287018523334, + -0.18796202967142528, + -0.1887815507753219, + -0.1877622545771182, + -0.1877686149029134, + -0.18495660632091154, + -0.18122235988459762, + -0.17581529270347215, + -0.1718733458588474, + -0.16676285092101492, + -0.16590199201057138, + -0.16657400528351765, + -0.16811099756471554, + -0.16829051385101212, + -0.16722621181928324, + -0.1612278988415809, + -0.14618087997100696, + -0.12184954527937715 + ], + "overall_upper_bb": [ + NaN, + 51.45882250993909, + 51.23980045982289, + 51.133790582911494, + 51.78063974312953, + 52.38929852731236, + 52.44790332804787, + 52.532774539532106, + 52.68318791821108, + 52.75283690569469, + 52.78500598857069, + 52.81821842223851, + 52.85179856888337, + 52.94427715880817, + 53.01388357819799, + 53.1227740692778, + 53.26941500265727, + 53.46070331194478, + 53.73622782561848, + 53.97625729648572, + 54.25704161285929, + 54.38698639309932, + 54.46870788292576, + 54.49306447627039, + 54.61077913834386, + 54.71861690981891, + 54.816735794184574, + 54.869877263844266, + 54.921551981917474, + 54.9398159871109, + 54.9327379580835, + 54.91955509895428, + 54.853531866441145, + 54.794911574014456, + 54.65551272950582, + 54.51626235746033, + 54.36786999649785, + 54.237687792846614, + 54.35596136770267, + 54.41825502049168, + 54.452099263161685, + 54.48767260885864, + 54.53349041948104, + 54.54455836283066, + 54.54391832455948, + 54.58605158323638, + 54.610885522535774, + 54.65024560007784, + 54.72053898251478, + 54.7695899101072, + 54.76172971254994, + 54.73585403229114, + 54.729900486393156, + 54.71041905157607, + 54.71526163516035, + 54.699177723339105, + 54.70547610094713, + 54.71423399817982, + 54.60809447882318, + 54.51570340076263, + 54.42952974555896, + 54.324453285343154, + 54.17415333616027, + 54.05315434332618, + 54.040416215959134, + 54.13053082312021, + 54.171041856365804, + 54.21093915045024, + 54.256280793639576, + 54.35312127217201, + 54.31654666405794, + 54.27951759032471, + 54.25884032969524, + 54.224889599302564, + 54.20876216643625, + 54.16919058932912, + 54.13197885962479, + 54.07831351069588, + 54.149332851193755, + 54.09802889626856, + 54.00685234162152, + 53.87660155028172, + 53.83642803073666, + 53.72756929725095, + 53.68772703151308, + 53.675942501788036, + 53.637332989945534, + 53.65352072762263, + 53.59788032383595, + 53.55020749506497, + 53.365616290828264, + 53.152932441783946, + 52.84468134806525, + 52.50298325238556, + 52.12405283696339, + 51.657561126196896, + 51.47201155868274, + 51.261623873607945, + 51.13638230094674, + 50.93952694211416, + 50.672984596142776, + 50.31170557048663, + 50.229400398553224, + 50.15425725159336, + 50.02646555393999, + 49.96181012401675, + 49.948761724453625, + 49.98611520006197, + 50.150460905115246, + 50.229671294973365, + 50.279518966232644, + 50.341426029484225, + 50.38860786849905, + 50.44742844474933, + 50.5018663951137, + 50.606862572567685, + 50.58984644340186, + 50.57467054450839, + 50.53704660018727, + 50.44044069313006, + 50.32111645537516, + 50.248456644974496, + 50.34899545010432, + 50.46546286145976, + 50.51595643647571, + 50.53993871117618, + 50.56083706375857, + 50.57143222204531, + 50.639727885359335, + 50.676506491628516, + 50.70845389050144, + 50.695546748276556, + 50.67525544058072, + 50.57965999430928, + 50.45523538307612, + 50.24493798144019, + 50.11351109453234, + 49.90611441810991, + 49.68078766561416, + 49.45622545054594, + 49.211075300507574, + 49.05861951824729, + 49.01361563215399, + 49.00469766348601, + 48.94929688177441, + 48.84725702280134, + 48.746587335787325, + 48.60267950113452, + 48.599256434683134, + 48.623126057934314, + 48.63649231181463, + 48.62749923093843, + 48.58559950116213, + 48.58341539444855, + 48.631339392243426, + 48.66460481929361, + 48.70976187738431, + 48.7490995155149, + 48.76735431404465, + 48.75592397450345, + 48.75862528646342, + 48.73270336529073, + 48.68078399382456, + 48.63094634035227, + 48.58255023779762, + 48.56328678929498, + 48.55141045236257, + 48.52321834091923, + 48.51389603702625, + 48.449071356764364, + 48.365600329227426, + 48.29152379524036, + 48.18971554821849, + 48.07873499003051, + 48.175378257109564, + 48.33452243597035 + ], + "overall_lower_bb": [ + NaN, + 50.10117749006091, + 50.22733287351045, + 50.28155941708851, + 49.99764025687048, + 49.80426813935429, + 49.918010957666425, + 50.0024004604679, + 50.04585652623337, + 50.115303094305304, + 50.18797582961113, + 50.25201491109484, + 50.30918604650125, + 50.338065698334695, + 50.373636421802004, + 50.3880259307222, + 50.38124382087214, + 50.34936335472189, + 50.268572174381525, + 50.214302703514285, + 50.2405183871407, + 50.44756360690069, + 50.691772117074244, + 51.000415523729615, + 51.120200861656144, + 51.1868630901811, + 51.33474420581542, + 51.494602736155734, + 51.62602801808252, + 51.79826401288911, + 52.0102720419165, + 52.23995490104572, + 52.50847813355884, + 52.737598425985546, + 53.02599727049418, + 53.30124764253967, + 53.55822000350215, + 53.7444022071534, + 53.704628632297336, + 53.69883497950833, + 53.6899907368383, + 53.699527391141366, + 53.708209580518954, + 53.726141637169334, + 53.73178167544051, + 53.66014841676362, + 53.58081447746422, + 53.49245439992215, + 53.3500610174852, + 53.2295100898928, + 53.20437028745007, + 53.17424596770885, + 53.105699513606844, + 53.06508094842394, + 53.004238364839644, + 52.96382227666088, + 52.96352389905288, + 52.96876600182017, + 52.98177552117681, + 52.99966659923737, + 53.01063025444103, + 53.03360671465684, + 53.07590666383973, + 53.11590565667384, + 53.01364378404087, + 52.82752917687979, + 52.69351814363421, + 52.565120849549764, + 52.44977920636043, + 52.240938727828, + 52.16901333594207, + 52.09804240967528, + 52.052719670304775, + 51.99089040069743, + 51.91783783356376, + 51.85990941067088, + 51.62712114037523, + 51.41478648930412, + 51.054897148806255, + 50.82920110373145, + 50.6585876583785, + 50.537838449718265, + 50.27051196926332, + 50.05837070274906, + 49.82121296848693, + 49.558497498211956, + 49.29460701005445, + 48.91291927237736, + 48.61905967616404, + 48.364732504935034, + 48.20232370917173, + 48.058507558216064, + 48.00225865193474, + 48.02033674761444, + 48.08544716303661, + 48.2079388738031, + 48.114988441317266, + 48.05287612639205, + 47.97111769905326, + 47.93647305788584, + 47.97801540385722, + 48.12829442951337, + 48.17459960144677, + 48.21774274840664, + 48.27853444606, + 48.309189875983236, + 48.31473827554637, + 48.330384799938024, + 48.27579909488475, + 48.27158870502664, + 48.27718103376736, + 48.295273970515765, + 48.31509213150095, + 48.313771555250675, + 48.317333604886294, + 48.32983742743232, + 48.456343556598135, + 48.6085194554916, + 48.769143399812734, + 48.979749306869934, + 49.19207354462485, + 49.29673335502551, + 49.08519454989568, + 48.83072713854023, + 48.71373356352429, + 48.62475128882383, + 48.52785293624143, + 48.45825777795469, + 48.16370211464067, + 47.93968350837147, + 47.72279610949857, + 47.53970325172344, + 47.357994559419275, + 47.26609000569073, + 47.221014616923874, + 47.2038120185598, + 47.19724890546766, + 47.2481455818901, + 47.29797233438583, + 47.37903454945406, + 47.45868469949242, + 47.52514048175271, + 47.542144367846, + 47.543062336514, + 47.56122311822559, + 47.59426297719866, + 47.62693266421269, + 47.70384049886549, + 47.73526356531686, + 47.752633942065685, + 47.793267688185374, + 47.846260769061566, + 47.94816049883787, + 47.98034460555145, + 47.89092060775658, + 47.837325180706394, + 47.72466812261568, + 47.599830484485096, + 47.537575685955346, + 47.534006025496545, + 47.51880471353659, + 47.49572663470927, + 47.46664600617545, + 47.463493659647725, + 47.45562976220238, + 47.44539321070502, + 47.41727954763743, + 47.408401659080766, + 47.35472396297374, + 47.33854864323564, + 47.33701967077257, + 47.34609620475964, + 47.37890445178151, + 47.44588500996949, + 47.39624174289043, + 47.31392756402965 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2096_NEM.json b/2096_NEM.json new file mode 100644 index 0000000000000000000000000000000000000000..0ea6824ec3f7eeb75b11049114d727169fa1a746 --- /dev/null +++ b/2096_NEM.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0 + ], + "input_window": [ + 48.31, + 47.43, + 47.59, + 47.16, + 47.28, + 46.96, + 46.985, + 47.08, + 47.24, + 47.4099, + 47.38, + 47.31, + 46.65, + 45.8, + 46.27, + 46.0139, + 46.24, + 46.25, + 46.035, + 45.925, + 45.99, + 45.84, + 45.855, + 45.865, + 46.015, + 46.22, + 46.05, + 46.14, + 45.925, + 45.795, + 45.76, + 45.56, + 45.37, + 47.28, + 47.66, + 47.83, + 47.535, + 47.69, + 47.76, + 47.9, + 47.77, + 47.54, + 47.695, + 47.47, + 47.3099, + 47.135, + 47.365, + 47.06, + 47.12, + 46.77, + 46.625, + 47.015, + 47.63, + 47.81, + 48.17, + 48.03, + 47.8, + 47.925, + 47.855, + 48.505, + 48.79, + 49, + 48.53, + 48.65, + 48.61, + 48.38, + 47.48, + 47.245, + 47.16, + 47.51, + 47.34, + 47.185, + 47.6, + 47.46, + 47.6, + 47.385, + 47.46, + 47.3622, + 47.59, + 47.05, + 46.78, + 46.95, + 46.9, + 46.96, + 46.955, + 49.38, + 49.02, + 49.06, + 49.1, + 49.18, + 49.275, + 50.6, + 51.15, + 51.52, + 51.67, + 51.385, + 51.16, + 51.68, + 50.195, + 50.27, + 50.425, + 50.92, + 50.95, + 51.15, + 52.31, + 52.52, + 53.005, + 52.8706, + 52.8, + 52.72, + 52.7, + 52.26, + 52.64, + 52.88, + 52.42, + 52.345, + 52.47, + 52.49, + 52.765, + 52.655, + 52.65, + 52.77, + 52.96, + 53, + 52.68, + 52.4572, + 52.37, + 52.4209, + 52.55, + 52.465 + ], + "output_timestamps": [ + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0 + ], + "output_window": [ + 53.57, + 52.94, + 53.225, + 53.33, + 53.16, + 53.3, + 53.295, + 53.75, + 53.89, + 53.83, + 54.25, + 54.28, + 54.355, + 53.72, + 53.1, + 52.615, + 52.555, + 52.45, + 52.435, + 52.425, + 52.77, + 52.62, + 52.14, + 51.91, + 51.9158, + 51.885 + ], + "text": { + "content": "Newmont Corporation (NEM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-11T23:00:19Z\n\nIn the latest trading session, Newmont Corporation (NEM) closed at $52.46, marking a -1.3% move from the previous day.\n\nArticle Content:\n\nNEM Quick QuoteNEM\nNewmont Corporation (NEM Quick QuoteNEM - Free Report) closed the most recent trading day at $52.46, moving -1.3% from the previous trading session. This change lagged the S&P 500's daily gain of 1.29%. Elsewhere, the Dow gained 0.8%, while the tech-heavy Nasdaq added 10.96%.\nComing into today, shares of the gold and copper miner had gained 12.73% in the past month. In that same time, the Basic Materials sector gained 3.45%, while the S&P 500 lost 0.23%.\nInvestors will be hoping for strength from Newmont Corporation as it approaches its next earnings release, which is expected to be February 23, 2023. On that day, Newmont Corporation is projected to report earnings of $0.35 per share, which would represent a year-over-year decline of 55.13%. Meanwhile, our latest consensus estimate is calling for revenue of $2.92 billion, down 13.77% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Newmont Corporation. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Newmont Corporation is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Newmont Corporation currently has a Forward P/E ratio of 23.09. Its industry sports an average Forward P/E of 11.23, so we one might conclude that Newmont Corporation is trading at a premium comparatively.\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNewmont Corporation (NEM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673478019000, + "published_utc": "2023-01-11T23:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2038161/newmont-corporation-nem-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.8575163606833981, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9408394480263118, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.400124197888627, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.251490000000004, + 47.23949, + 47.14549, + 47.00949, + 46.90849, + 46.81388, + 46.739380000000004, + 46.65638, + 46.53588, + 46.387389999999996, + 46.24839, + 46.101389999999995, + 46.02189, + 46.02839, + 46.00289, + 46.0235, + 46.00449999999999, + 45.9935, + 45.9825, + 45.9695, + 45.9465, + 45.9185, + 45.87, + 46.0115, + 46.176, + 46.336999999999996, + 46.4855, + 46.6405, + 46.824, + 47.034499999999994, + 47.2355, + 47.433499999999995, + 47.666, + 47.685, + 47.649989999999995, + 47.58049, + 47.563489999999994, + 47.50049, + 47.43649, + 47.32349000000001, + 47.20899, + 47.156490000000005, + 47.14999, + 47.18399, + 47.27, + 47.359500000000004, + 47.403000000000006, + 47.48950000000001, + 47.563, + 47.7365, + 47.952999999999996, + 48.1515, + 48.2415, + 48.3255, + 48.3695, + 48.4045, + 48.3725, + 48.3045, + 48.235, + 48.1355, + 47.9905, + 47.809000000000005, + 47.715999999999994, + 47.597, + 47.495999999999995, + 47.396499999999996, + 47.39450000000001, + 47.406220000000005, + 47.449220000000004, + 47.40322, + 47.34722, + 47.323719999999994, + 47.25372, + 47.20372, + 47.13922, + 47.33872, + 47.49472, + 47.664500000000004, + 47.8155, + 48.0285, + 48.278, + 48.643, + 49.068, + 49.524, + 49.99550000000001, + 50.196000000000005, + 50.41, + 50.672, + 50.7815, + 50.8905, + 51.0055, + 51.0375, + 51.0175, + 50.9805, + 51.0445, + 51.158, + 51.34250000000001, + 51.46156, + 51.72206, + 51.967060000000004, + 52.19456, + 52.32856, + 52.49756, + 52.67056, + 52.681560000000005, + 52.664060000000006, + 52.61056, + 52.572500000000005, + 52.568999999999996, + 52.5625, + 52.557500000000005, + 52.60850000000001, + 52.640499999999996, + 52.652499999999996, + 52.6785, + 52.68972, + 52.679719999999996, + 52.67280999999999, + 52.65131, + 52.632310000000004 + ], + "in_sma_50": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.34771818181818, + 47.344575, + 47.29114615384616, + 47.18463571428572, + 47.12366, + 47.0543, + 47.0064, + 46.96437777777778, + 46.91546315789474, + 46.86594, + 46.82422857142857, + 46.7794909090909, + 46.73929565217391, + 46.702866666666665, + 46.675352000000004, + 46.65783846153847, + 46.635325925925926, + 46.61763571428571, + 46.59375172413793, + 46.56712666666667, + 46.541090322580644, + 46.51043125, + 46.47587272727273, + 46.49952352941176, + 46.53268, + 46.56871666666667, + 46.59483243243243, + 46.62365263157894, + 46.65278974358974, + 46.68397, + 46.710458536585364, + 46.73020952380952, + 46.75264651162791, + 46.76895, + 46.780971111111114, + 46.788667391304344, + 46.80092978723405, + 46.806327083333336, + 46.81272857142857, + 46.811873999999996, + 46.778174, + 46.769874, + 46.770674, + 46.783674, + 46.801474, + 46.822874, + 46.83917399999999, + 46.856074, + 46.868374, + 46.890276, + 46.918476, + 46.952276000000005, + 46.989875999999995, + 47.046876000000005, + 47.093676, + 47.140997999999996, + 47.165798, + 47.185698, + 47.208198, + 47.239898000000004, + 47.266898, + 47.293797999999995, + 47.328698, + 47.360598, + 47.392298000000004, + 47.415598, + 47.443797999999994, + 47.468242000000004, + 47.501542, + 47.526641999999995, + 47.547042000000005, + 47.574842, + 47.605442, + 47.599042, + 47.584942, + 47.615942, + 47.645641999999995, + 47.673041999999995, + 47.699842, + 47.725442, + 47.755542000000005, + 47.816742000000005, + 47.885842000000004, + 47.96684200000001, + 48.054044, + 48.139044000000005, + 48.214943999999996, + 48.307344, + 48.368843999999996, + 48.438843999999996, + 48.514844000000004, + 48.59294400000001, + 48.659344000000004, + 48.726144000000005, + 48.808944000000004, + 48.89874399999999, + 49.002844, + 49.101755999999995, + 49.200656, + 49.284956, + 49.363156, + 49.428355999999994, + 49.51055600000001, + 49.595155999999996, + 49.671355999999996, + 49.750656, + 49.850455999999994, + 49.955356, + 50.067456, + 50.170356, + 50.276556, + 50.388256, + 50.495456, + 50.606255999999995, + 50.707856, + 50.8093, + 50.9075, + 51.008674, + 51.107874, + 51.216174 + ], + "in_sma_200": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.34771818181818, + 47.344575, + 47.29114615384616, + 47.18463571428572, + 47.12366, + 47.0543, + 47.0064, + 46.96437777777778, + 46.91546315789474, + 46.86594, + 46.82422857142857, + 46.7794909090909, + 46.73929565217391, + 46.702866666666665, + 46.675352000000004, + 46.65783846153847, + 46.635325925925926, + 46.61763571428571, + 46.59375172413793, + 46.56712666666667, + 46.541090322580644, + 46.51043125, + 46.47587272727273, + 46.49952352941176, + 46.53268, + 46.56871666666667, + 46.59483243243243, + 46.62365263157894, + 46.65278974358974, + 46.68397, + 46.710458536585364, + 46.73020952380952, + 46.75264651162791, + 46.76895, + 46.780971111111114, + 46.788667391304344, + 46.80092978723405, + 46.806327083333336, + 46.81272857142857, + 46.811873999999996, + 46.808209803921564, + 46.81218653846153, + 46.827616981132074, + 46.845809259259255, + 46.869885454545454, + 46.89060178571429, + 46.90655614035087, + 46.92411551724138, + 46.93989322033898, + 46.96597833333333, + 46.99588032786885, + 47.02820483870968, + 47.05204285714286, + 47.0770109375, + 47.10059538461539, + 47.1199803030303, + 47.12535373134329, + 47.12711323529412, + 47.127589855072465, + 47.13305285714286, + 47.1359676056338, + 47.136648611111106, + 47.14299589041096, + 47.14727972972973, + 47.153316000000004, + 47.15636447368421, + 47.16030779220779, + 47.162896153846155, + 47.16830253164557, + 47.16682375, + 47.162048148148145, + 47.15946219512195, + 47.15633614457831, + 47.153998809523806, + 47.15165764705882, + 47.177568604651164, + 47.19874597701149, + 47.219896590909094, + 47.241021348314604, + 47.262565555555554, + 47.28468021978022, + 47.320716304347826, + 47.36189139784946, + 47.40612659574468, + 47.451009473684216, + 47.491988541666665, + 47.52980309278351, + 47.57215204081632, + 47.598645454545455, + 47.625358999999996, + 47.65307821782178, + 47.6851068627451, + 47.71680485436893, + 47.74981634615384, + 47.79324666666667, + 47.83783867924529, + 47.88612990654205, + 47.932282407407406, + 47.97694036697248, + 48.02005909090909, + 48.062220720720724, + 48.09970089285714, + 48.13988053097345, + 48.18146052631579, + 48.218317391304346, + 48.25389224137931, + 48.289927350427355, + 48.32552118644068, + 48.36282773109243, + 48.39859583333334, + 48.43373140495868, + 48.469274590163934, + 48.50578455284553, + 48.542028225806455, + 48.575131999999996, + 48.605942063492066, + 48.635580314960634, + 48.665153125, + 48.69526821705426, + 48.72426615384615 + ], + "in_ema_10": [ + 48.31, + 48.15, + 48.04818181818182, + 47.88669421487603, + 47.77638617580766, + 47.62795232566081, + 47.51105190281339, + 47.43267882957459, + 47.397646315106485, + 47.399874257814396, + 47.396260756393595, + 47.38057698250385, + 47.24774480386678, + 46.984518475891, + 46.854606025729, + 46.70175038468736, + 46.61779576928965, + 46.550923811236984, + 46.45711948192116, + 46.36037048520822, + 46.29303039698854, + 46.210661233899714, + 46.14599555500885, + 46.09490545409815, + 46.08037718971667, + 46.10576315522273, + 46.09562439972769, + 46.10369269068629, + 46.071203110561505, + 46.020984363186685, + 45.973532660789104, + 45.898344904282, + 45.80228219441254, + 46.0709581590648, + 46.35987485741665, + 46.62717033788635, + 46.792230276452464, + 46.955461135279286, + 47.10174092886487, + 47.24687894179853, + 47.34199186147152, + 47.377993341203975, + 47.435630915530524, + 47.44187983997952, + 47.417883505437786, + 47.36645014081273, + 47.366186478846785, + 47.31051620996555, + 47.27587689906272, + 47.18389928105131, + 47.08228122995107, + 47.07004827905087, + 47.17185768285981, + 47.28788355870348, + 47.448268366211934, + 47.5540377541734, + 47.598758162505504, + 47.65807486023177, + 47.69387943109872, + 47.84135589817168, + 48.01383664395864, + 48.1931390723298, + 48.254386513724384, + 48.32631623850176, + 48.377895104228706, + 48.378277812550756, + 48.21495457390516, + 48.0385991968315, + 47.878853888316684, + 47.811789544986375, + 47.726009627716124, + 47.62764424085864, + 47.62261801524798, + 47.59305110338471, + 47.594314539132945, + 47.55625735019968, + 47.53875601379974, + 47.50665492038161, + 47.521808571221314, + 47.43602519463562, + 47.31674788652005, + 47.250066452607314, + 47.18641800667871, + 47.145251096373485, + 47.11065998794194, + 47.52326726286159, + 47.795400487795845, + 48.02532767183296, + 48.2207226405906, + 48.39513670593776, + 48.55511185031271, + 48.9269096957104, + 49.33110793285397, + 49.7290883086987, + 50.08198134348075, + 50.31889382648425, + 50.47182222166893, + 50.691490908638215, + 50.601219834340355, + 50.54099804627847, + 50.51990749240966, + 50.59265158469881, + 50.65762402384448, + 50.74714692860002, + 51.03130203249093, + 51.301974390219854, + 51.61161541017988, + 51.84052169923808, + 52.01497229937661, + 52.1431591540354, + 52.244402944210776, + 52.247238772536086, + 52.31864990480225, + 52.42071355847457, + 52.420583820570094, + 52.406841307739164, + 52.41832470633204, + 52.431356577908026, + 52.49201901828838, + 52.521651924054126, + 52.54498793786246, + 52.58589922188746, + 52.65391754518065, + 52.71684162787507, + 52.7101431500796, + 52.664153486428766, + 52.61067103435081, + 52.57616720992339, + 52.571409535391865, + 52.55206234713879 + ], + "in_ema_50": [ + 48.31, + 48.27549019607844, + 48.24860822760478, + 48.205917708875184, + 48.16960721048792, + 48.122171633606044, + 48.07757666758228, + 48.0384560139516, + 48.007144013404485, + 47.98372267954549, + 47.960047280347624, + 47.93455523013792, + 47.88418051523055, + 47.80244794600582, + 47.742351948123236, + 47.67456951878508, + 47.618311890597425, + 47.564652600770074, + 47.504666224269286, + 47.44271852919991, + 47.38574917511364, + 47.3251315604033, + 47.26747934234827, + 47.21248015245226, + 47.16552014647374, + 47.1284409250434, + 47.08614912406131, + 47.04904523684322, + 47.004965031476814, + 46.9575154223993, + 46.9105540332856, + 46.8575911300195, + 46.79925422295992, + 46.81810699853011, + 46.85112241035246, + 46.889509766809226, + 46.9148231092873, + 46.945222203040736, + 46.97717427350973, + 47.01336351768582, + 47.0430355366001, + 47.06252433908637, + 47.087327306181024, + 47.10233407848765, + 47.11047391854696, + 47.111435725662766, + 47.121379422695604, + 47.118972386511466, + 47.11901268507964, + 47.105325913115735, + 47.08648960279747, + 47.083686088962274, + 47.10511016390493, + 47.13275290257533, + 47.173429259337084, + 47.20702026877485, + 47.23027437588172, + 47.25751851800401, + 47.2809491643568, + 47.32895115791143, + 47.38624719093452, + 47.44953161481944, + 47.491902924042215, + 47.5373184956484, + 47.579384436995525, + 47.6107811257408, + 47.60565245414312, + 47.59150922064731, + 47.57458729042585, + 47.57205445550719, + 47.562954280781426, + 47.54813254428019, + 47.55016656215156, + 47.546630618537776, + 47.54872353545787, + 47.5423030046556, + 47.539075435845575, + 47.53213914424379, + 47.534408197410706, + 47.51541179751224, + 47.48657211917843, + 47.46553007528909, + 47.44335242527775, + 47.42439742820804, + 47.40598968592538, + 47.48340185510477, + 47.54366060588498, + 47.60312489585027, + 47.66182588032673, + 47.72136212031392, + 47.782289095987885, + 47.89278756281189, + 48.02052138387809, + 48.15775583941229, + 48.295490904533374, + 48.41664812396344, + 48.524230550474684, + 48.64798621516195, + 48.7086534224105, + 48.76988269996303, + 48.83478926074879, + 48.91656223091551, + 48.996304888526666, + 49.08076352034915, + 49.20740024504135, + 49.33730611778483, + 49.481137250420716, + 49.61405735824736, + 49.73899628537492, + 49.855898391830806, + 49.967431788229604, + 50.057336423985305, + 50.158617348534904, + 50.26533823682765, + 50.3498347765599, + 50.428076550028145, + 50.50815197943881, + 50.5858715096569, + 50.67132752888604, + 50.749118606184624, + 50.82366297456954, + 50.89998991674328, + 50.980774625890604, + 51.059959934679206, + 51.123490917632964, + 51.17579323458853, + 51.22262487244781, + 51.269616053920444, + 51.319827189060824, + 51.364735926744714 + ], + "in_ema_200": [ + 48.31, + 48.301243781094534, + 48.29416672854634, + 48.28288148746628, + 48.272902567192986, + 48.25983886005674, + 48.24715389627508, + 48.235540424670354, + 48.22563454979801, + 48.21751778810848, + 48.209184277779045, + 48.20023717053746, + 48.18481192505948, + 48.16108245316834, + 48.142265712340794, + 48.12108794405879, + 48.102370651083085, + 48.08393910231609, + 48.0635516485617, + 48.04227252768049, + 48.02185190551452, + 48.00014193630542, + 47.978797240421784, + 47.957764432059385, + 47.938433442685664, + 47.921334602459936, + 47.90271435765934, + 47.88517491131447, + 47.86567068334119, + 47.84506699494974, + 47.82432005967661, + 47.80178951181913, + 47.777592601253765, + 47.77264143109204, + 47.77152062083242, + 47.77210250520224, + 47.769743276294754, + 47.76894981085899, + 47.768860758014625, + 47.770165626094084, + 47.77016397807325, + 47.7678737892367, + 47.76714867690599, + 47.76419197365319, + 47.75967165550739, + 47.75345601714413, + 47.7495907831427, + 47.74272918331043, + 47.736532873028736, + 47.72691563051104, + 47.71595129587909, + 47.7089766561191, + 47.70819081874478, + 47.709203845423936, + 47.71378888178788, + 47.71693526107357, + 47.71776177588877, + 47.71982384777047, + 47.721168884111066, + 47.72896819869703, + 47.73952572905826, + 47.75206776160495, + 47.759808380892466, + 47.768666008943285, + 47.77703749144136, + 47.783037118392194, + 47.78002182368183, + 47.774698223446194, + 47.768581823212905, + 47.766008869748106, + 47.76176997552176, + 47.7560309707902, + 47.75447842381716, + 47.751548290246845, + 47.750040347060306, + 47.746408104801, + 47.74355827291244, + 47.73976366323171, + 47.73827347752792, + 47.73142498521421, + 47.721958069938445, + 47.714276895113194, + 47.70617463745038, + 47.698750014192164, + 47.691349516538516, + 47.70815200891127, + 47.72120522275295, + 47.73452656382008, + 47.748113364180085, + 47.762360992397205, + 47.77741212680122, + 47.80549757827583, + 47.838776209337766, + 47.875405301782166, + 47.91316246295847, + 47.94770811009321, + 47.97967121347536, + 48.016490405381084, + 48.038167117765354, + 48.060374410125895, + 48.08390302296047, + 48.112122893378775, + 48.14036047652924, + 48.170307138454326, + 48.211498112201056, + 48.254368777751296, + 48.301638740161735, + 48.34710104125465, + 48.39140849358048, + 48.434479055833414, + 48.47692205030273, + 48.51456461696639, + 48.555613725255284, + 48.59864244440697, + 48.636665902671574, + 48.67356474941116, + 48.7113402245414, + 48.74893882927234, + 48.788899636941274, + 48.82736829727022, + 48.86540443361579, + 48.90425613079374, + 48.94461179118385, + 48.98496391266462, + 49.02173044089681, + 49.055914217604304, + 49.08889019553859, + 49.122044521951146, + 49.156153531682975, + 49.189077377138865 + ], + "in_macd": [ + 0.0, + -0.07019943019943042, + -0.11163545750440562, + -0.17712937681736918, + -0.2168510585945711, + -0.2710278627380234, + -0.3083911382038309, + -0.3265715832188647, + -0.32433037537345655, + -0.30532509429373533, + -0.28934061374074815, + -0.27910387696856986, + -0.3205525432927274, + -0.4171798169849552, + -0.4506378825046795, + -0.49214562178646304, + -0.5010209659897242, + -0.5014672218072107, + -0.5132531234099957, + -0.5254129822337177, + -0.5237671396342591, + -0.5284746174878521, + -0.5249437284274165, + -0.5153973768452857, + -0.49007875521432, + -0.4483040088628343, + -0.42402688270297517, + -0.39299463989735983, + -0.38135405490836405, + -0.3782583936787134, + -0.3743144038984667, + -0.3829131081572612, + -0.4004429977257544, + -0.2572491163594677, + -0.11181517379203854, + 0.016964298860990823, + 0.0941338082175065, + 0.16588617243451864, + 0.22579601707822405, + 0.2813288467326558, + 0.3112610768410278, + 0.3128175411499683, + 0.32283679334472026, + 0.30905886508312364, + 0.28197064362365865, + 0.24358220067252745, + 0.22907749806782363, + 0.19077236072148906, + 0.16337349401741363, + 0.11212511134023373, + 0.05912851395679297, + 0.048044245192485846, + 0.08787230533222612, + 0.13243420652052862, + 0.19455610395844047, + 0.229841851478632, + 0.23652052145624936, + 0.24902921706313919, + 0.25040749177436794, + 0.30048554185552945, + 0.3590311874535317, + 0.41756089625592097, + 0.4211660994913373, + 0.42876372482403724, + 0.42663920079894524, + 0.40176512413200527, + 0.3059034956991411, + 0.20856571278793012, + 0.12314647303939807, + 0.08273941656360506, + 0.03657731343797366, + -0.012371084320726311, + -0.017474574481290972, + -0.03244198615146132, + -0.032630790324368775, + -0.049557850114261726, + -0.05627212373752144, + -0.0686930261632952, + -0.05946959614174574, + -0.09464246896085626, + -0.1426594779335275, + -0.16509263906102944, + -0.18477568394369825, + -0.19330484236808587, + -0.19818318765936027, + -0.0062994617461384905, + 0.11539063076988043, + 0.21260776159273576, + 0.28954303204832854, + 0.35290208403436196, + 0.40609903833641425, + 0.5488476602159551, + 0.6983077182672659, + 0.836963801147725, + 0.9480252472660595, + 1.0015004515209753, + 1.014035150563771, + 1.0537813090666646, + 0.954451019471307, + 0.8717341142957764, + 0.8093578026705543, + 0.7907512017941514, + 0.7695551332807895, + 0.760133083781362, + 0.8366242634182157, + 0.9037712074252227, + 0.9847692836993716, + 1.0262855054674418, + 1.0414849896963574, + 1.03514287631792, + 1.0167820424593899, + 0.9557097989239693, + 0.9272832856250091, + 0.9135897691016126, + 0.855754794399779, + 0.7947073949108869, + 0.747793251209778, + 0.7041107369002404, + 0.6837998127329428, + 0.6513191762744341, + 0.618050083023185, + 0.5945138979058413, + 0.584455474832076, + 0.5731053658730616, + 0.5321546495561904, + 0.47623309518193935, + 0.42003662841941036, + 0.37528171425024937, + 0.3462391836134415, + 0.3127586917058167 + ], + "in_signal": [ + 0.0, + -0.014039886039886085, + -0.033559000332789996, + -0.06227307562970583, + -0.0931886722226789, + -0.1287565103257478, + -0.16468343590136444, + -0.1970610653648645, + -0.22251492736658296, + -0.23907696075201346, + -0.24912969134976043, + -0.25512452847352235, + -0.2682101314373634, + -0.2980040685468818, + -0.32853083133844135, + -0.3612537894280457, + -0.3892072247403814, + -0.4116592241537473, + -0.431978004004997, + -0.45066499965074114, + -0.46528542764744474, + -0.4779232656155262, + -0.48732735817790435, + -0.49294136191138066, + -0.4923688405719685, + -0.4835558742301417, + -0.4716500759247084, + -0.45591898871923875, + -0.44100600195706385, + -0.42845648030139377, + -0.41762806502080835, + -0.4106850736480989, + -0.40863665846363006, + -0.37835915004279763, + -0.3250503547926459, + -0.25664742406191854, + -0.18649117760603354, + -0.1160157075979231, + -0.047653362662693675, + 0.018143079216376215, + 0.07676667874130652, + 0.12397685122303889, + 0.1637488396473752, + 0.19281084473452487, + 0.21064280451235165, + 0.2172306837443868, + 0.2196000466090742, + 0.21383450943155718, + 0.20374230634872847, + 0.18541886734702953, + 0.16016079666898222, + 0.13773748637368297, + 0.12776445016539162, + 0.12869840143641903, + 0.14186994194082334, + 0.15946432384838508, + 0.17487556336995794, + 0.1897062941085942, + 0.20184653364174893, + 0.22157433528450504, + 0.24906570571831038, + 0.2827647438258325, + 0.3104450149589335, + 0.3341087569319543, + 0.3526148457053525, + 0.3624449013906831, + 0.3511366202523747, + 0.32262243875948576, + 0.28272724561546825, + 0.2427296798050956, + 0.20149920653167122, + 0.15872514836119173, + 0.1234852037926952, + 0.0922997658038639, + 0.06731365457821738, + 0.04393935363972156, + 0.023897058164272962, + 0.005379041298759329, + -0.007590686189341685, + -0.025001042743644602, + -0.04853272978162119, + -0.07184471163750285, + -0.09443090609874194, + -0.11420569335261073, + -0.13100119221396064, + -0.10606084612039622, + -0.06177055074234089, + -0.006894888275325563, + 0.05239269578940526, + 0.11249457343839661, + 0.17121546641800017, + 0.24674190517759115, + 0.3370550677955261, + 0.4370368144659659, + 0.5392345010259846, + 0.6316876911249828, + 0.7081571830127406, + 0.7772820082235254, + 0.8127158104730817, + 0.8245194712376207, + 0.8214871375242075, + 0.8153399503781964, + 0.8061829869587152, + 0.7969730063232445, + 0.8049032577422388, + 0.8246768476788355, + 0.8566953348829428, + 0.8906133689998427, + 0.9207876931391457, + 0.9436587297749005, + 0.9582833923117984, + 0.9577686736342326, + 0.9516715960323879, + 0.9440552306462329, + 0.9263951433969422, + 0.9000575936997312, + 0.8696047252017406, + 0.8365059275414406, + 0.8059647045797411, + 0.7750355989186798, + 0.7436384957395809, + 0.7138135761728329, + 0.6879419559046817, + 0.6649746378983576, + 0.6384106402299243, + 0.6059751312203273, + 0.5687874306601439, + 0.5300862873781651, + 0.4933168666252204, + 0.4572052316413397 + ], + "in_upper_bb": [ + NaN, + 49.11450793488834, + 48.714181110999846, + 48.60547168490926, + 48.458720951454104, + 48.39841931292507, + 48.31948398415606, + 48.23894050389181, + 48.17252323250402, + 48.13335962984317, + 48.09641190727971, + 48.058758537016544, + 48.075999416630076, + 48.28185992559811, + 48.28167135893763, + 48.30309252400068, + 48.27842003718495, + 48.248900600702456, + 48.23461929760515, + 48.22416985017071, + 47.97902490974725, + 47.91983483018147, + 47.80486552494996, + 47.74875057574348, + 47.65030896131646, + 47.59321206611431, + 47.52580298082844, + 47.43303615277261, + 47.29217974346565, + 47.07633912686162, + 46.81264208722765, + 46.490096324721215, + 46.40775593180737, + 46.76854539927148, + 47.13499296003665, + 47.48218974717078, + 47.68132572174535, + 47.89205020805518, + 48.097678253206105, + 48.30574872797852, + 48.46275290766926, + 48.55852517981341, + 48.661399615840004, + 48.71638522276259, + 48.74901705063582, + 48.767456289375865, + 48.78918300937189, + 48.785364773143726, + 48.758132737594465, + 48.69292705781637, + 48.609624674023884, + 48.448200784301854, + 48.128840937186155, + 48.174248857996666, + 48.26478068699989, + 48.29875209215026, + 48.32475347129606, + 48.35501788947501, + 48.366950033669056, + 48.49291206037321, + 48.693813537200356, + 48.934418351823375, + 49.03490348749559, + 49.15462564976227, + 49.25299980376761, + 49.29807091704658, + 49.295893514665536, + 49.28452866257731, + 49.28192063173708, + 49.228368694338094, + 49.14553952206312, + 49.12701880155087, + 49.12752451866619, + 49.13131466308037, + 49.10915610156075, + 49.10080215494174, + 49.099325905127394, + 49.09299775399152, + 49.085425076127606, + 49.019611987064124, + 48.89660846112279, + 48.66129483084126, + 48.51873665435532, + 48.30093306293498, + 48.035877886984785, + 48.44614180886645, + 48.75244290402176, + 49.0242279732213, + 49.26418045245564, + 49.486334396610275, + 49.70395809053723, + 50.221038592602014, + 50.79803332915374, + 51.3727304594389, + 51.89260685108209, + 52.26963404163875, + 52.5533590557592, + 52.88374851440234, + 52.96333876287818, + 52.98883853948802, + 52.95854184723648, + 52.94730898339819, + 52.85707328034918, + 52.70031362791398, + 52.5921461033633, + 52.8584008053734, + 53.14655458193087, + 53.33488739521081, + 53.44683693449704, + 53.487068690917106, + 53.46462107084449, + 53.507544051639734, + 53.61183993503167, + 53.74187239013016, + 53.79583972145933, + 53.84153476857037, + 53.888548913251334, + 53.936900825807996, + 53.887728534942866, + 53.777880712687704, + 53.623433462523224, + 53.52035919786094, + 53.36225679334683, + 53.1179936474822, + 53.105440845875535, + 53.1081610121186, + 53.06812159920053, + 53.04297534637646, + 53.02307302920336, + 53.01178696706742 + ], + "in_lower_bb": [ + NaN, + 46.62549206511167, + 46.839152222333496, + 46.63952831509074, + 46.6492790485459, + 46.51158068707494, + 46.45623030155824, + 46.45980949610819, + 46.50192121194043, + 46.55562037015683, + 46.59902445635665, + 46.630391462983454, + 46.50629289106224, + 46.087411502973325, + 45.96564864106237, + 45.80550747599931, + 45.73437996281505, + 45.6798549548531, + 45.59630701818433, + 45.50771014982929, + 45.52085509025275, + 45.42104516981853, + 45.362514475050034, + 45.28912942425652, + 45.261071038683546, + 45.244167933885684, + 45.21807701917157, + 45.2168438472274, + 45.226200256534355, + 45.280550873138374, + 45.382247912772364, + 45.52979367527879, + 45.48413406819263, + 45.271344600728504, + 45.04389703996335, + 44.87831025282922, + 44.80867427825464, + 44.74194979194482, + 44.708821746793895, + 44.69825127202147, + 44.719247092330725, + 44.793474820186596, + 44.87460038416, + 44.98011477723741, + 45.07697294936418, + 45.150033710624136, + 45.2598069906281, + 45.355625226856276, + 45.50235726240554, + 45.66506294218363, + 45.83486532597612, + 46.14178921569815, + 46.687149062813845, + 46.694741142003345, + 46.65520931300011, + 46.641237907849735, + 46.64173652870393, + 46.634972110525, + 46.63253996633095, + 46.56707793962679, + 46.46817646279965, + 46.373571648176615, + 46.356586512504414, + 46.35486435023773, + 46.38650019623239, + 46.465929082953416, + 46.47960648533446, + 46.50947133742269, + 46.51607936826291, + 46.643631305661906, + 46.79796047793688, + 46.83348119844913, + 46.82997548133382, + 46.79118533691963, + 46.75634389843925, + 46.70019784505826, + 46.667674094872616, + 46.61772224600849, + 46.59879492387239, + 46.519108012935874, + 46.441111538877216, + 46.47142516915875, + 46.45098334564469, + 46.499786937065004, + 46.59934211301522, + 46.28907819113355, + 46.13677709597823, + 46.04649202677871, + 46.00053954754437, + 45.94538560338974, + 45.92126190946277, + 45.74568140739798, + 45.52368667084626, + 45.35498954056111, + 45.24211314891791, + 45.265085958361254, + 45.351360944240795, + 45.45275148559766, + 45.63366123712183, + 45.930161460511975, + 46.32495815276352, + 46.73319101660181, + 47.22842671965082, + 47.80418637208603, + 48.447853896636694, + 48.495599194626614, + 48.60594541806914, + 48.798672604789196, + 49.05672306550295, + 49.3704913090829, + 49.73543892915552, + 49.85851594836026, + 49.90322006496832, + 49.90918760986984, + 49.93022027854067, + 49.98052523142964, + 50.064511086748674, + 50.097159174192, + 50.40333146505712, + 50.751679287312314, + 51.12862653747678, + 51.41670080213906, + 51.775803206653165, + 52.20506635251781, + 52.25461915412447, + 52.2456189878814, + 52.22215840079948, + 52.20233465362353, + 52.19723697079664, + 52.18302303293258 + ], + "out_sma_10": [ + 53.57, + 53.254999999999995, + 53.245000000000005, + 53.26625, + 53.245000000000005, + 53.25416666666666, + 53.26, + 53.32125, + 53.38444444444444, + 53.428999999999995, + 53.497, + 53.63099999999999, + 53.74399999999999, + 53.783, + 53.777, + 53.7085, + 53.6345, + 53.50449999999999, + 53.359, + 53.21849999999999, + 53.070499999999996, + 52.9045, + 52.68299999999999, + 52.501999999999995, + 52.383579999999995, + 52.310579999999995 + ], + "out_sma_50": [ + 53.57, + 53.254999999999995, + 53.245000000000005, + 53.26625, + 53.245000000000005, + 53.25416666666666, + 53.26, + 53.32125, + 53.38444444444444, + 53.428999999999995, + 53.50363636363636, + 53.56833333333333, + 53.62884615384615, + 53.63535714285714, + 53.599666666666664, + 53.538125, + 53.480294117647055, + 53.42305555555556, + 53.37105263157895, + 53.32375, + 53.29738095238095, + 53.26659090909091, + 53.21760869565218, + 53.163125, + 53.113231999999996, + 53.065992307692305 + ], + "out_sma_200": [ + 53.57, + 53.254999999999995, + 53.245000000000005, + 53.26625, + 53.245000000000005, + 53.25416666666666, + 53.26, + 53.32125, + 53.38444444444444, + 53.428999999999995, + 53.50363636363636, + 53.56833333333333, + 53.62884615384615, + 53.63535714285714, + 53.599666666666664, + 53.538125, + 53.480294117647055, + 53.42305555555556, + 53.37105263157895, + 53.32375, + 53.29738095238095, + 53.26659090909091, + 53.21760869565218, + 53.163125, + 53.113231999999996, + 53.065992307692305 + ], + "out_ema_10": [ + 53.57, + 53.45545454545454, + 53.41355371900826, + 53.39836213373403, + 53.3550235639642, + 53.34501927960707, + 53.33592486513305, + 53.41121125329067, + 53.49826375269237, + 53.55857943402103, + 53.684292264199016, + 53.792602761617374, + 53.894856804959666, + 53.863064658603356, + 53.72432562976638, + 53.522630060717944, + 53.34669732240559, + 53.18366144560457, + 53.047541182767375, + 52.934351876809664, + 52.90446971738972, + 52.85274795059159, + 52.723157414120394, + 52.57531061155304, + 52.45539959127066, + 52.351690574676 + ], + "out_ema_50": [ + 53.57, + 53.54529411764706, + 53.532733564013846, + 53.52478322817017, + 53.51047800353605, + 53.502223964181695, + 53.49409753421379, + 53.50413292502894, + 53.51926496718467, + 53.53145065474605, + 53.55962906044228, + 53.58787890120925, + 53.61796208155399, + 53.62196356855188, + 53.60149440900083, + 53.56280835374589, + 53.52328645752057, + 53.48119679251976, + 53.44016946732291, + 53.400358899976915, + 53.37563894311508, + 53.346006043385074, + 53.29871168874253, + 53.24425240683106, + 53.192156234014156, + 53.140895205229285 + ], + "out_ema_200": [ + 53.57, + 53.563731343283585, + 53.56036088215639, + 53.558068734075235, + 53.55410785114911, + 53.55157941481927, + 53.5490263858161, + 53.55102612327067, + 53.554398997665984, + 53.55714129619667, + 53.56403541265242, + 53.57115943839718, + 53.578958846970345, + 53.58036224152786, + 53.57558251773157, + 53.56602448272927, + 53.55596453762749, + 53.54495991536254, + 53.53391553809525, + 53.52288155264157, + 53.51539019390882, + 53.506480838745546, + 53.49288401447942, + 53.47713392478311, + 53.461598263839996, + 53.44591071892617 + ], + "out_macd": [ + 0.0, + -0.05025641025640937, + -0.06632332529768092, + -0.06977947440069698, + -0.08525332940276797, + -0.08523708099239968, + -0.08465184840886764, + -0.04693234312650674, + -0.005677091487896746, + 0.021923770525127395, + 0.07680280748091661, + 0.12131712068011069, + 0.1607933817828453, + 0.13923440251252828, + 0.07129805804135003, + -0.02143039484109721, + -0.09862299587616974, + -0.1663536890418129, + -0.21871985959561613, + -0.2580526728831174, + -0.2584068408675364, + -0.2677053275690824, + -0.3102302920495674, + -0.35835976231718547, + -0.39152148674547504, + -0.41549809150557593 + ], + "out_signal": [ + 0.0, + -0.010051282051281875, + -0.021305690700561687, + -0.031000447440588746, + -0.041851023833024595, + -0.050528235264899614, + -0.05735295789369322, + -0.055268834940255925, + -0.04535048624978409, + -0.031895634894801794, + -0.010155946419658115, + 0.016138667000295648, + 0.04506960995680558, + 0.06390256846795013, + 0.06538166638263011, + 0.04801925413788465, + 0.018690804135073777, + -0.018318094500303563, + -0.05839844751936608, + -0.09832929259211634, + -0.13034480224720035, + -0.15781690731157677, + -0.1882995842591749, + -0.22231161987077702, + -0.2561535932457166, + -0.2880224928976885 + ], + "out_upper_bb": [ + NaN, + 54.145954544295044, + 53.8759516621739, + 53.788385040004016, + 53.70706060208592, + 53.66987890688418, + 53.640744883966505, + 53.81552435990262, + 53.98238767846512, + 54.05925215412387, + 54.27991068253518, + 54.4336271177403, + 54.565196816847234, + 54.536292249251645, + 54.510784243105206, + 54.54668089830213, + 54.5670465652417, + 54.58385213239857, + 54.586831206756045, + 54.58046197973123, + 54.55826074204141, + 54.56820123747592, + 54.60854423623505, + 54.65239194454787, + 54.686594025624316, + 54.69766224600996 + ], + "out_lower_bb": [ + NaN, + 52.36404545570495, + 52.61404833782611, + 52.74411495999598, + 52.78293939791409, + 52.83845442644915, + 52.87925511603349, + 52.82697564009738, + 52.78650121042376, + 52.79874784587612, + 52.72736204473754, + 52.703039548926355, + 52.69249549084506, + 52.73442203646263, + 52.68854909022812, + 52.529569101697874, + 52.393541670052414, + 52.262258978712545, + 52.15527405640185, + 52.06703802026876, + 52.00923925795858, + 51.96729876252408, + 51.818455763764945, + 51.63260805545214, + 51.473985974375694, + 51.32141775399004 + ], + "overall_sma_10": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.251490000000004, + 47.23949, + 47.14549, + 47.00949, + 46.90849, + 46.81388, + 46.739380000000004, + 46.65638, + 46.53588, + 46.387389999999996, + 46.24839, + 46.101389999999995, + 46.02189, + 46.02839, + 46.00289, + 46.0235, + 46.00449999999999, + 45.9935, + 45.9825, + 45.9695, + 45.9465, + 45.9185, + 45.87, + 46.0115, + 46.176, + 46.336999999999996, + 46.4855, + 46.6405, + 46.824, + 47.034499999999994, + 47.2355, + 47.433499999999995, + 47.666, + 47.685, + 47.649989999999995, + 47.58049, + 47.563489999999994, + 47.50049, + 47.43649, + 47.32349000000001, + 47.20899, + 47.156490000000005, + 47.14999, + 47.18399, + 47.27, + 47.359500000000004, + 47.403000000000006, + 47.48950000000001, + 47.563, + 47.7365, + 47.952999999999996, + 48.1515, + 48.2415, + 48.3255, + 48.3695, + 48.4045, + 48.3725, + 48.3045, + 48.235, + 48.1355, + 47.9905, + 47.809000000000005, + 47.715999999999994, + 47.597, + 47.495999999999995, + 47.396499999999996, + 47.39450000000001, + 47.406220000000005, + 47.449220000000004, + 47.40322, + 47.34722, + 47.323719999999994, + 47.25372, + 47.20372, + 47.13922, + 47.33872, + 47.49472, + 47.664500000000004, + 47.8155, + 48.0285, + 48.278, + 48.643, + 49.068, + 49.524, + 49.99550000000001, + 50.196000000000005, + 50.41, + 50.672, + 50.7815, + 50.8905, + 51.0055, + 51.0375, + 51.0175, + 50.9805, + 51.0445, + 51.158, + 51.34250000000001, + 51.46156, + 51.72206, + 51.967060000000004, + 52.19456, + 52.32856, + 52.49756, + 52.67056, + 52.681560000000005, + 52.664060000000006, + 52.61056, + 52.572500000000005, + 52.568999999999996, + 52.5625, + 52.557500000000005, + 52.60850000000001, + 52.640499999999996, + 52.652499999999996, + 52.6785, + 52.68972, + 52.679719999999996, + 52.67280999999999, + 52.65131, + 52.632310000000004, + 52.72431, + 52.74131, + 52.76781, + 52.80081, + 52.84881, + 52.93309000000001, + 53.02559, + 53.158500000000004, + 53.2925, + 53.428999999999995, + 53.497, + 53.63100000000001, + 53.74399999999999, + 53.783, + 53.777, + 53.7085, + 53.6345, + 53.50449999999999, + 53.359, + 53.21849999999999, + 53.070499999999996, + 52.9045, + 52.68300000000001, + 52.501999999999995, + 52.383579999999995, + 52.310579999999995 + ], + "overall_sma_50": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.34771818181818, + 47.344575, + 47.29114615384616, + 47.18463571428572, + 47.12366, + 47.0543, + 47.0064, + 46.96437777777778, + 46.91546315789474, + 46.86594, + 46.82422857142857, + 46.7794909090909, + 46.73929565217391, + 46.702866666666665, + 46.675352000000004, + 46.65783846153847, + 46.635325925925926, + 46.61763571428571, + 46.59375172413793, + 46.56712666666667, + 46.541090322580644, + 46.51043125, + 46.47587272727273, + 46.49952352941176, + 46.53268, + 46.56871666666667, + 46.59483243243243, + 46.62365263157894, + 46.65278974358974, + 46.68397, + 46.710458536585364, + 46.73020952380952, + 46.75264651162791, + 46.76895, + 46.780971111111114, + 46.788667391304344, + 46.80092978723405, + 46.806327083333336, + 46.81272857142857, + 46.811873999999996, + 46.778174, + 46.769874, + 46.770674, + 46.783674, + 46.801474, + 46.822874, + 46.83917399999999, + 46.856074, + 46.868374, + 46.890276, + 46.918476, + 46.952276000000005, + 46.989875999999995, + 47.046876000000005, + 47.093676, + 47.140997999999996, + 47.165798, + 47.185698, + 47.208198, + 47.239898000000004, + 47.266898, + 47.293797999999995, + 47.328698, + 47.360598, + 47.392298000000004, + 47.415598, + 47.443797999999994, + 47.468242000000004, + 47.501542, + 47.526641999999995, + 47.547042000000005, + 47.574842, + 47.605442, + 47.599042, + 47.584942, + 47.615942, + 47.645641999999995, + 47.673041999999995, + 47.699842, + 47.725442, + 47.755542000000005, + 47.816742000000005, + 47.885842000000004, + 47.96684200000001, + 48.054044, + 48.139044000000005, + 48.214943999999996, + 48.307344, + 48.368843999999996, + 48.438843999999996, + 48.514844000000004, + 48.59294400000001, + 48.659344000000004, + 48.726144000000005, + 48.808944000000004, + 48.89874399999999, + 49.002844, + 49.101755999999995, + 49.200656, + 49.284956, + 49.363156, + 49.428355999999994, + 49.51055600000001, + 49.595155999999996, + 49.671355999999996, + 49.750656, + 49.850455999999994, + 49.955356, + 50.067456, + 50.170356, + 50.276556, + 50.388256, + 50.495456, + 50.606255999999995, + 50.707856, + 50.8093, + 50.9075, + 51.008674, + 51.107874, + 51.216174, + 51.351974, + 51.471774, + 51.598274, + 51.725674, + 51.849774000000004, + 51.928174, + 52.013674, + 52.107474, + 52.203274, + 52.296274, + 52.39577399999999, + 52.469373999999995, + 52.533474, + 52.577473999999995, + 52.60607400000001, + 52.630674, + 52.658574, + 52.673974, + 52.718774, + 52.761874000000006, + 52.808774, + 52.842774, + 52.866574, + 52.88177399999999, + 52.87389, + 52.86118999999999 + ], + "overall_sma_200": [ + 48.31, + 47.870000000000005, + 47.77666666666667, + 47.6225, + 47.554, + 47.455000000000005, + 47.38785714285715, + 47.349375, + 47.33722222222222, + 47.34449, + 47.34771818181818, + 47.344575, + 47.29114615384616, + 47.18463571428572, + 47.12366, + 47.0543, + 47.0064, + 46.96437777777778, + 46.91546315789474, + 46.86594, + 46.82422857142857, + 46.7794909090909, + 46.73929565217391, + 46.702866666666665, + 46.675352000000004, + 46.65783846153847, + 46.635325925925926, + 46.61763571428571, + 46.59375172413793, + 46.56712666666667, + 46.541090322580644, + 46.51043125, + 46.47587272727273, + 46.49952352941176, + 46.53268, + 46.56871666666667, + 46.59483243243243, + 46.62365263157894, + 46.65278974358974, + 46.68397, + 46.710458536585364, + 46.73020952380952, + 46.75264651162791, + 46.76895, + 46.780971111111114, + 46.788667391304344, + 46.80092978723405, + 46.806327083333336, + 46.81272857142857, + 46.811873999999996, + 46.808209803921564, + 46.81218653846153, + 46.827616981132074, + 46.845809259259255, + 46.869885454545454, + 46.89060178571429, + 46.90655614035087, + 46.92411551724138, + 46.93989322033898, + 46.96597833333333, + 46.99588032786885, + 47.02820483870968, + 47.05204285714286, + 47.0770109375, + 47.10059538461539, + 47.1199803030303, + 47.12535373134329, + 47.12711323529412, + 47.127589855072465, + 47.13305285714286, + 47.1359676056338, + 47.136648611111106, + 47.14299589041096, + 47.14727972972973, + 47.153316000000004, + 47.15636447368421, + 47.16030779220779, + 47.162896153846155, + 47.16830253164557, + 47.16682375, + 47.162048148148145, + 47.15946219512195, + 47.15633614457831, + 47.153998809523806, + 47.15165764705882, + 47.177568604651164, + 47.19874597701149, + 47.219896590909094, + 47.241021348314604, + 47.262565555555554, + 47.28468021978022, + 47.320716304347826, + 47.36189139784946, + 47.40612659574468, + 47.451009473684216, + 47.491988541666665, + 47.52980309278351, + 47.57215204081632, + 47.598645454545455, + 47.625358999999996, + 47.65307821782178, + 47.6851068627451, + 47.71680485436893, + 47.74981634615384, + 47.79324666666667, + 47.83783867924529, + 47.88612990654205, + 47.932282407407406, + 47.97694036697248, + 48.02005909090909, + 48.062220720720724, + 48.09970089285714, + 48.13988053097345, + 48.18146052631579, + 48.218317391304346, + 48.25389224137931, + 48.289927350427355, + 48.32552118644068, + 48.36282773109243, + 48.39859583333334, + 48.43373140495868, + 48.469274590163934, + 48.50578455284553, + 48.542028225806455, + 48.575131999999996, + 48.605942063492066, + 48.635580314960634, + 48.665153125, + 48.69526821705426, + 48.72426615384615, + 48.76125648854962, + 48.792913636363636, + 48.82623759398496, + 48.85984776119403, + 48.891700740740745, + 48.92411470588235, + 48.95601897810219, + 48.990757971014496, + 49.02600431654676, + 49.06031857142857, + 49.09712482269504, + 49.13362394366197, + 49.170137062937066, + 49.20173333333334, + 49.22861793103448, + 49.25181232876712, + 49.274282993197275, + 49.295740540540535, + 49.31680939597315, + 49.337530666666666, + 49.36026225165563, + 49.38170789473684, + 49.399735947712415, + 49.416036363636366, + 49.43216387096774, + 49.447887179487175 + ], + "overall_ema_10": [ + 48.31, + 48.15, + 48.04818181818182, + 47.88669421487603, + 47.77638617580766, + 47.62795232566081, + 47.51105190281339, + 47.43267882957459, + 47.397646315106485, + 47.399874257814396, + 47.396260756393595, + 47.38057698250385, + 47.24774480386678, + 46.984518475891, + 46.854606025729, + 46.70175038468736, + 46.61779576928965, + 46.550923811236984, + 46.45711948192116, + 46.36037048520822, + 46.29303039698854, + 46.210661233899714, + 46.14599555500885, + 46.09490545409815, + 46.08037718971667, + 46.10576315522273, + 46.09562439972769, + 46.10369269068629, + 46.071203110561505, + 46.020984363186685, + 45.973532660789104, + 45.898344904282, + 45.80228219441254, + 46.0709581590648, + 46.35987485741665, + 46.62717033788635, + 46.792230276452464, + 46.955461135279286, + 47.10174092886487, + 47.24687894179853, + 47.34199186147152, + 47.377993341203975, + 47.435630915530524, + 47.44187983997952, + 47.417883505437786, + 47.36645014081273, + 47.366186478846785, + 47.31051620996555, + 47.27587689906272, + 47.18389928105131, + 47.08228122995107, + 47.07004827905087, + 47.17185768285981, + 47.28788355870348, + 47.448268366211934, + 47.5540377541734, + 47.598758162505504, + 47.65807486023177, + 47.69387943109872, + 47.84135589817168, + 48.01383664395864, + 48.1931390723298, + 48.254386513724384, + 48.32631623850176, + 48.377895104228706, + 48.378277812550756, + 48.21495457390516, + 48.0385991968315, + 47.878853888316684, + 47.811789544986375, + 47.726009627716124, + 47.62764424085864, + 47.62261801524798, + 47.59305110338471, + 47.594314539132945, + 47.55625735019968, + 47.53875601379974, + 47.50665492038161, + 47.521808571221314, + 47.43602519463562, + 47.31674788652005, + 47.250066452607314, + 47.18641800667871, + 47.145251096373485, + 47.11065998794194, + 47.52326726286159, + 47.795400487795845, + 48.02532767183296, + 48.2207226405906, + 48.39513670593776, + 48.55511185031271, + 48.9269096957104, + 49.33110793285397, + 49.7290883086987, + 50.08198134348075, + 50.31889382648425, + 50.47182222166893, + 50.691490908638215, + 50.601219834340355, + 50.54099804627847, + 50.51990749240966, + 50.59265158469881, + 50.65762402384448, + 50.74714692860002, + 51.03130203249093, + 51.301974390219854, + 51.61161541017988, + 51.84052169923808, + 52.01497229937661, + 52.1431591540354, + 52.244402944210776, + 52.247238772536086, + 52.31864990480225, + 52.42071355847457, + 52.420583820570094, + 52.406841307739164, + 52.41832470633204, + 52.431356577908026, + 52.49201901828838, + 52.521651924054126, + 52.54498793786246, + 52.58589922188746, + 52.65391754518065, + 52.71684162787507, + 52.7101431500796, + 52.664153486428766, + 52.61067103435081, + 52.57616720992339, + 52.571409535391865, + 52.55206234713879, + 52.737141920386286, + 52.77402520758878, + 52.856020624390815, + 52.94219869268339, + 52.981798930377316, + 53.03965367030871, + 53.08608027570712, + 53.20679295285127, + 53.33101241596922, + 53.42173743124754, + 53.57233062556617, + 53.70099778455413, + 53.81990727827156, + 53.801742318585816, + 53.674152806115664, + 53.481579568640086, + 53.31311055616007, + 53.156181364130966, + 53.02505747974351, + 52.91595611979014, + 52.88941864346465, + 52.84043343556198, + 52.71308190182343, + 52.567067010582804, + 52.44865482684047, + 52.34617213105129 + ], + "overall_ema_50": [ + 48.31, + 48.27549019607844, + 48.24860822760478, + 48.205917708875184, + 48.16960721048792, + 48.122171633606044, + 48.07757666758228, + 48.0384560139516, + 48.007144013404485, + 47.98372267954549, + 47.960047280347624, + 47.93455523013792, + 47.88418051523055, + 47.80244794600582, + 47.742351948123236, + 47.67456951878508, + 47.618311890597425, + 47.564652600770074, + 47.504666224269286, + 47.44271852919991, + 47.38574917511364, + 47.3251315604033, + 47.26747934234827, + 47.21248015245226, + 47.16552014647374, + 47.1284409250434, + 47.08614912406131, + 47.04904523684322, + 47.004965031476814, + 46.9575154223993, + 46.9105540332856, + 46.8575911300195, + 46.79925422295992, + 46.81810699853011, + 46.85112241035246, + 46.889509766809226, + 46.9148231092873, + 46.945222203040736, + 46.97717427350973, + 47.01336351768582, + 47.0430355366001, + 47.06252433908637, + 47.087327306181024, + 47.10233407848765, + 47.11047391854696, + 47.111435725662766, + 47.121379422695604, + 47.118972386511466, + 47.11901268507964, + 47.105325913115735, + 47.08648960279747, + 47.083686088962274, + 47.10511016390493, + 47.13275290257533, + 47.173429259337084, + 47.20702026877485, + 47.23027437588172, + 47.25751851800401, + 47.2809491643568, + 47.32895115791143, + 47.38624719093452, + 47.44953161481944, + 47.491902924042215, + 47.5373184956484, + 47.579384436995525, + 47.6107811257408, + 47.60565245414312, + 47.59150922064731, + 47.57458729042585, + 47.57205445550719, + 47.562954280781426, + 47.54813254428019, + 47.55016656215156, + 47.546630618537776, + 47.54872353545787, + 47.5423030046556, + 47.539075435845575, + 47.53213914424379, + 47.534408197410706, + 47.51541179751224, + 47.48657211917843, + 47.46553007528909, + 47.44335242527775, + 47.42439742820804, + 47.40598968592538, + 47.48340185510477, + 47.54366060588498, + 47.60312489585027, + 47.66182588032673, + 47.72136212031392, + 47.782289095987885, + 47.89278756281189, + 48.02052138387809, + 48.15775583941229, + 48.295490904533374, + 48.41664812396344, + 48.524230550474684, + 48.64798621516195, + 48.7086534224105, + 48.76988269996303, + 48.83478926074879, + 48.91656223091551, + 48.996304888526666, + 49.08076352034915, + 49.20740024504135, + 49.33730611778483, + 49.481137250420716, + 49.61405735824736, + 49.73899628537492, + 49.855898391830806, + 49.967431788229604, + 50.057336423985305, + 50.158617348534904, + 50.26533823682765, + 50.3498347765599, + 50.428076550028145, + 50.50815197943881, + 50.5858715096569, + 50.67132752888604, + 50.749118606184624, + 50.82366297456954, + 50.89998991674328, + 50.980774625890604, + 51.059959934679206, + 51.123490917632964, + 51.17579323458853, + 51.22262487244781, + 51.269616053920444, + 51.319827189060824, + 51.364735926744714, + 51.45121687079394, + 51.509600522919676, + 51.57687109064832, + 51.64562124395623, + 51.70500864615403, + 51.767557326697, + 51.827457039375545, + 51.902850880968664, + 51.98077829740127, + 52.0532967955424, + 52.13944201924662, + 52.22338546947224, + 52.306978196159605, + 52.362390815918054, + 52.391316666274214, + 52.40008856171444, + 52.406163520078586, + 52.40788259772256, + 52.40894602526286, + 52.40957559289961, + 52.42370988337414, + 52.43140753500652, + 52.41997978853568, + 52.399980581142124, + 52.38099310737185, + 52.36154239727883 + ], + "overall_ema_200": [ + 48.31, + 48.301243781094534, + 48.29416672854634, + 48.28288148746628, + 48.272902567192986, + 48.25983886005674, + 48.24715389627508, + 48.235540424670354, + 48.22563454979801, + 48.21751778810848, + 48.209184277779045, + 48.20023717053746, + 48.18481192505948, + 48.16108245316834, + 48.142265712340794, + 48.12108794405879, + 48.102370651083085, + 48.08393910231609, + 48.0635516485617, + 48.04227252768049, + 48.02185190551452, + 48.00014193630542, + 47.978797240421784, + 47.957764432059385, + 47.938433442685664, + 47.921334602459936, + 47.90271435765934, + 47.88517491131447, + 47.86567068334119, + 47.84506699494974, + 47.82432005967661, + 47.80178951181913, + 47.777592601253765, + 47.77264143109204, + 47.77152062083242, + 47.77210250520224, + 47.769743276294754, + 47.76894981085899, + 47.768860758014625, + 47.770165626094084, + 47.77016397807325, + 47.7678737892367, + 47.76714867690599, + 47.76419197365319, + 47.75967165550739, + 47.75345601714413, + 47.7495907831427, + 47.74272918331043, + 47.736532873028736, + 47.72691563051104, + 47.71595129587909, + 47.7089766561191, + 47.70819081874478, + 47.709203845423936, + 47.71378888178788, + 47.71693526107357, + 47.71776177588877, + 47.71982384777047, + 47.721168884111066, + 47.72896819869703, + 47.73952572905826, + 47.75206776160495, + 47.759808380892466, + 47.768666008943285, + 47.77703749144136, + 47.783037118392194, + 47.78002182368183, + 47.774698223446194, + 47.768581823212905, + 47.766008869748106, + 47.76176997552176, + 47.7560309707902, + 47.75447842381716, + 47.751548290246845, + 47.750040347060306, + 47.746408104801, + 47.74355827291244, + 47.73976366323171, + 47.73827347752792, + 47.73142498521421, + 47.721958069938445, + 47.714276895113194, + 47.70617463745038, + 47.698750014192164, + 47.691349516538516, + 47.70815200891127, + 47.72120522275295, + 47.73452656382008, + 47.748113364180085, + 47.762360992397205, + 47.77741212680122, + 47.80549757827583, + 47.838776209337766, + 47.875405301782166, + 47.91316246295847, + 47.94770811009321, + 47.97967121347536, + 48.016490405381084, + 48.038167117765354, + 48.060374410125895, + 48.08390302296047, + 48.112122893378775, + 48.14036047652924, + 48.170307138454326, + 48.211498112201056, + 48.254368777751296, + 48.301638740161735, + 48.34710104125465, + 48.39140849358048, + 48.434479055833414, + 48.47692205030273, + 48.51456461696639, + 48.555613725255284, + 48.59864244440697, + 48.636665902671574, + 48.67356474941116, + 48.7113402245414, + 48.74893882927234, + 48.788899636941274, + 48.82736829727022, + 48.86540443361579, + 48.90425613079374, + 48.94461179118385, + 48.98496391266462, + 49.02173044089681, + 49.055914217604304, + 49.08889019553859, + 49.122044521951146, + 49.156153531682975, + 49.189077377138865, + 49.23266864701808, + 49.269557516201985, + 49.30891515285669, + 49.34892594735563, + 49.386847082207815, + 49.42578392716097, + 49.464283589577285, + 49.5069275339596, + 49.55054019531324, + 49.593121884912115, + 49.639458980584635, + 49.68563351809126, + 49.7320948761202, + 49.77177552411901, + 49.804892185570566, + 49.83285345735593, + 49.859939492606124, + 49.88571123894835, + 49.91107729627225, + 49.93609145252825, + 49.964289547527976, + 49.990714527154566, + 50.012100452257506, + 50.03098502487186, + 50.049739402733834, + 50.068000702209126 + ], + "overall_macd": [ + 0.0, + -0.07019943019943042, + -0.11163545750440562, + -0.17712937681736918, + -0.2168510585945711, + -0.2710278627380234, + -0.3083911382038309, + -0.3265715832188647, + -0.32433037537345655, + -0.30532509429373533, + -0.28934061374074815, + -0.27910387696856986, + -0.3205525432927274, + -0.4171798169849552, + -0.4506378825046795, + -0.49214562178646304, + -0.5010209659897242, + -0.5014672218072107, + -0.5132531234099957, + -0.5254129822337177, + -0.5237671396342591, + -0.5284746174878521, + -0.5249437284274165, + -0.5153973768452857, + -0.49007875521432, + -0.4483040088628343, + -0.42402688270297517, + -0.39299463989735983, + -0.38135405490836405, + -0.3782583936787134, + -0.3743144038984667, + -0.3829131081572612, + -0.4004429977257544, + -0.2572491163594677, + -0.11181517379203854, + 0.016964298860990823, + 0.0941338082175065, + 0.16588617243451864, + 0.22579601707822405, + 0.2813288467326558, + 0.3112610768410278, + 0.3128175411499683, + 0.32283679334472026, + 0.30905886508312364, + 0.28197064362365865, + 0.24358220067252745, + 0.22907749806782363, + 0.19077236072148906, + 0.16337349401741363, + 0.11212511134023373, + 0.05912851395679297, + 0.048044245192485846, + 0.08787230533222612, + 0.13243420652052862, + 0.19455610395844047, + 0.229841851478632, + 0.23652052145624936, + 0.24902921706313919, + 0.25040749177436794, + 0.30048554185552945, + 0.3590311874535317, + 0.41756089625592097, + 0.4211660994913373, + 0.42876372482403724, + 0.42663920079894524, + 0.40176512413200527, + 0.3059034956991411, + 0.20856571278793012, + 0.12314647303939807, + 0.08273941656360506, + 0.03657731343797366, + -0.012371084320726311, + -0.017474574481290972, + -0.03244198615146132, + -0.032630790324368775, + -0.049557850114261726, + -0.05627212373752144, + -0.0686930261632952, + -0.05946959614174574, + -0.09464246896085626, + -0.1426594779335275, + -0.16509263906102944, + -0.18477568394369825, + -0.19330484236808587, + -0.19818318765936027, + -0.0062994617461384905, + 0.11539063076988043, + 0.21260776159273576, + 0.28954303204832854, + 0.35290208403436196, + 0.40609903833641425, + 0.5488476602159551, + 0.6983077182672659, + 0.836963801147725, + 0.9480252472660595, + 1.0015004515209753, + 1.014035150563771, + 1.0537813090666646, + 0.954451019471307, + 0.8717341142957764, + 0.8093578026705543, + 0.7907512017941514, + 0.7695551332807895, + 0.760133083781362, + 0.8366242634182157, + 0.9037712074252227, + 0.9847692836993716, + 1.0262855054674418, + 1.0414849896963574, + 1.03514287631792, + 1.0167820424593899, + 0.9557097989239693, + 0.9272832856250091, + 0.9135897691016126, + 0.855754794399779, + 0.7947073949108869, + 0.747793251209778, + 0.7041107369002404, + 0.6837998127329428, + 0.6513191762744341, + 0.618050083023185, + 0.5945138979058413, + 0.584455474832076, + 0.5731053658730616, + 0.5321546495561904, + 0.47623309518193935, + 0.42003662841941036, + 0.37528171425024937, + 0.3462391836134415, + 0.3127586917058167, + 0.37111148361060486, + 0.3623438820133842, + 0.3740804462091418, + 0.3873888033857682, + 0.3798396381721787, + 0.3807644843646969, + 0.3767510221580892, + 0.40560940906564724, + 0.43476501807794676, + 0.44786681980463783, + 0.4865321422992892, + 0.5136741226891246, + 0.5350682768670367, + 0.4950771637372853, + 0.40864450058735, + 0.2975802260329843, + 0.20238650407690528, + 0.11712206090246013, + 0.04778812894638662, + -0.00787564257414175, + -0.023875741143513096, + -0.04810515465349141, + -0.1048307047863446, + -0.16642672606095488, + -0.2123264381586054, + -0.24832505660367588 + ], + "overall_signal": [ + 0.0, + -0.014039886039886085, + -0.033559000332789996, + -0.06227307562970583, + -0.0931886722226789, + -0.1287565103257478, + -0.16468343590136444, + -0.1970610653648645, + -0.22251492736658296, + -0.23907696075201346, + -0.24912969134976043, + -0.25512452847352235, + -0.2682101314373634, + -0.2980040685468818, + -0.32853083133844135, + -0.3612537894280457, + -0.3892072247403814, + -0.4116592241537473, + -0.431978004004997, + -0.45066499965074114, + -0.46528542764744474, + -0.4779232656155262, + -0.48732735817790435, + -0.49294136191138066, + -0.4923688405719685, + -0.4835558742301417, + -0.4716500759247084, + -0.45591898871923875, + -0.44100600195706385, + -0.42845648030139377, + -0.41762806502080835, + -0.4106850736480989, + -0.40863665846363006, + -0.37835915004279763, + -0.3250503547926459, + -0.25664742406191854, + -0.18649117760603354, + -0.1160157075979231, + -0.047653362662693675, + 0.018143079216376215, + 0.07676667874130652, + 0.12397685122303889, + 0.1637488396473752, + 0.19281084473452487, + 0.21064280451235165, + 0.2172306837443868, + 0.2196000466090742, + 0.21383450943155718, + 0.20374230634872847, + 0.18541886734702953, + 0.16016079666898222, + 0.13773748637368297, + 0.12776445016539162, + 0.12869840143641903, + 0.14186994194082334, + 0.15946432384838508, + 0.17487556336995794, + 0.1897062941085942, + 0.20184653364174893, + 0.22157433528450504, + 0.24906570571831038, + 0.2827647438258325, + 0.3104450149589335, + 0.3341087569319543, + 0.3526148457053525, + 0.3624449013906831, + 0.3511366202523747, + 0.32262243875948576, + 0.28272724561546825, + 0.2427296798050956, + 0.20149920653167122, + 0.15872514836119173, + 0.1234852037926952, + 0.0922997658038639, + 0.06731365457821738, + 0.04393935363972156, + 0.023897058164272962, + 0.005379041298759329, + -0.007590686189341685, + -0.025001042743644602, + -0.04853272978162119, + -0.07184471163750285, + -0.09443090609874194, + -0.11420569335261073, + -0.13100119221396064, + -0.10606084612039622, + -0.06177055074234089, + -0.006894888275325563, + 0.05239269578940526, + 0.11249457343839661, + 0.17121546641800017, + 0.24674190517759115, + 0.3370550677955261, + 0.4370368144659659, + 0.5392345010259846, + 0.6316876911249828, + 0.7081571830127406, + 0.7772820082235254, + 0.8127158104730817, + 0.8245194712376207, + 0.8214871375242075, + 0.8153399503781964, + 0.8061829869587152, + 0.7969730063232445, + 0.8049032577422388, + 0.8246768476788355, + 0.8566953348829428, + 0.8906133689998427, + 0.9207876931391457, + 0.9436587297749005, + 0.9582833923117984, + 0.9577686736342326, + 0.9516715960323879, + 0.9440552306462329, + 0.9263951433969422, + 0.9000575936997312, + 0.8696047252017406, + 0.8365059275414406, + 0.8059647045797411, + 0.7750355989186798, + 0.7436384957395809, + 0.7138135761728329, + 0.6879419559046817, + 0.6649746378983576, + 0.6384106402299243, + 0.6059751312203273, + 0.5687874306601439, + 0.5300862873781651, + 0.4933168666252204, + 0.4572052316413397, + 0.43998648203519275, + 0.4244579620308311, + 0.4143824588664933, + 0.4089837277703483, + 0.40315490985071445, + 0.39867682475351096, + 0.39429166423442663, + 0.3965552132006708, + 0.404197174176126, + 0.4129311033018284, + 0.4276513111013206, + 0.44485587341888144, + 0.46289835410851254, + 0.4693341160342671, + 0.45719619294488373, + 0.42527299956250386, + 0.38069570046538415, + 0.32798097255279934, + 0.2719424038315168, + 0.2159787945503851, + 0.16800788741160547, + 0.12478527899858609, + 0.07886208224159995, + 0.029804320581088985, + -0.018621831166849893, + -0.06456247625421509 + ], + "overall_upper_bb": [ + NaN, + 49.11450793488834, + 48.714181110999846, + 48.60547168490926, + 48.458720951454104, + 48.39841931292507, + 48.31948398415606, + 48.23894050389181, + 48.17252323250402, + 48.13335962984317, + 48.09641190727971, + 48.058758537016544, + 48.075999416630076, + 48.28185992559811, + 48.28167135893763, + 48.30309252400068, + 48.27842003718495, + 48.248900600702456, + 48.23461929760515, + 48.22416985017071, + 47.97902490974725, + 47.91983483018147, + 47.80486552494996, + 47.74875057574348, + 47.65030896131646, + 47.59321206611431, + 47.52580298082844, + 47.43303615277261, + 47.29217974346565, + 47.07633912686162, + 46.81264208722765, + 46.490096324721215, + 46.40775593180737, + 46.76854539927148, + 47.13499296003665, + 47.48218974717078, + 47.68132572174535, + 47.89205020805518, + 48.097678253206105, + 48.30574872797852, + 48.46275290766926, + 48.55852517981341, + 48.661399615840004, + 48.71638522276259, + 48.74901705063582, + 48.767456289375865, + 48.78918300937189, + 48.785364773143726, + 48.758132737594465, + 48.69292705781637, + 48.609624674023884, + 48.448200784301854, + 48.128840937186155, + 48.174248857996666, + 48.26478068699989, + 48.29875209215026, + 48.32475347129606, + 48.35501788947501, + 48.366950033669056, + 48.49291206037321, + 48.693813537200356, + 48.934418351823375, + 49.03490348749559, + 49.15462564976227, + 49.25299980376761, + 49.29807091704658, + 49.295893514665536, + 49.28452866257731, + 49.28192063173708, + 49.228368694338094, + 49.14553952206312, + 49.12701880155087, + 49.12752451866619, + 49.13131466308037, + 49.10915610156075, + 49.10080215494174, + 49.099325905127394, + 49.09299775399152, + 49.085425076127606, + 49.019611987064124, + 48.89660846112279, + 48.66129483084126, + 48.51873665435532, + 48.30093306293498, + 48.035877886984785, + 48.44614180886645, + 48.75244290402176, + 49.0242279732213, + 49.26418045245564, + 49.486334396610275, + 49.70395809053723, + 50.221038592602014, + 50.79803332915374, + 51.3727304594389, + 51.89260685108209, + 52.26963404163875, + 52.5533590557592, + 52.88374851440234, + 52.96333876287818, + 52.98883853948802, + 52.95854184723648, + 52.94730898339819, + 52.85707328034918, + 52.70031362791398, + 52.5921461033633, + 52.8584008053734, + 53.14655458193087, + 53.33488739521081, + 53.44683693449704, + 53.487068690917106, + 53.46462107084449, + 53.507544051639734, + 53.61183993503167, + 53.74187239013016, + 53.79583972145933, + 53.84153476857037, + 53.888548913251334, + 53.936900825807996, + 53.887728534942866, + 53.777880712687704, + 53.623433462523224, + 53.52035919786094, + 53.36225679334683, + 53.1179936474822, + 53.105440845875535, + 53.1081610121186, + 53.06812159920053, + 53.04297534637646, + 53.02307302920336, + 53.01178696706742, + 53.241466889443295, + 53.26150151146442, + 53.33971995705053, + 53.41785744113475, + 53.464892172806294, + 53.52259779634848, + 53.57606835195619, + 53.72091822201863, + 53.88306413099687, + 54.0051042716666, + 54.208430077096224, + 54.38804736487122, + 54.56009591833693, + 54.6060641724064, + 54.599016877714696, + 54.586578981694586, + 54.5689930061725, + 54.566012902023296, + 54.57655300523045, + 54.58046197973076, + 54.55826074204095, + 54.56820123747546, + 54.608544236234636, + 54.652391944547496, + 54.68659402562397, + 54.697662246009635 + ], + "overall_lower_bb": [ + NaN, + 46.62549206511167, + 46.839152222333496, + 46.63952831509074, + 46.6492790485459, + 46.51158068707494, + 46.45623030155824, + 46.45980949610819, + 46.50192121194043, + 46.55562037015683, + 46.59902445635665, + 46.630391462983454, + 46.50629289106224, + 46.087411502973325, + 45.96564864106237, + 45.80550747599931, + 45.73437996281505, + 45.6798549548531, + 45.59630701818433, + 45.50771014982929, + 45.52085509025275, + 45.42104516981853, + 45.362514475050034, + 45.28912942425652, + 45.261071038683546, + 45.244167933885684, + 45.21807701917157, + 45.2168438472274, + 45.226200256534355, + 45.280550873138374, + 45.382247912772364, + 45.52979367527879, + 45.48413406819263, + 45.271344600728504, + 45.04389703996335, + 44.87831025282922, + 44.80867427825464, + 44.74194979194482, + 44.708821746793895, + 44.69825127202147, + 44.719247092330725, + 44.793474820186596, + 44.87460038416, + 44.98011477723741, + 45.07697294936418, + 45.150033710624136, + 45.2598069906281, + 45.355625226856276, + 45.50235726240554, + 45.66506294218363, + 45.83486532597612, + 46.14178921569815, + 46.687149062813845, + 46.694741142003345, + 46.65520931300011, + 46.641237907849735, + 46.64173652870393, + 46.634972110525, + 46.63253996633095, + 46.56707793962679, + 46.46817646279965, + 46.373571648176615, + 46.356586512504414, + 46.35486435023773, + 46.38650019623239, + 46.465929082953416, + 46.47960648533446, + 46.50947133742269, + 46.51607936826291, + 46.643631305661906, + 46.79796047793688, + 46.83348119844913, + 46.82997548133382, + 46.79118533691963, + 46.75634389843925, + 46.70019784505826, + 46.667674094872616, + 46.61772224600849, + 46.59879492387239, + 46.519108012935874, + 46.441111538877216, + 46.47142516915875, + 46.45098334564469, + 46.499786937065004, + 46.59934211301522, + 46.28907819113355, + 46.13677709597823, + 46.04649202677871, + 46.00053954754437, + 45.94538560338974, + 45.92126190946277, + 45.74568140739798, + 45.52368667084626, + 45.35498954056111, + 45.24211314891791, + 45.265085958361254, + 45.351360944240795, + 45.45275148559766, + 45.63366123712183, + 45.930161460511975, + 46.32495815276352, + 46.73319101660181, + 47.22842671965082, + 47.80418637208603, + 48.447853896636694, + 48.495599194626614, + 48.60594541806914, + 48.798672604789196, + 49.05672306550295, + 49.3704913090829, + 49.73543892915552, + 49.85851594836026, + 49.90322006496832, + 49.90918760986984, + 49.93022027854067, + 49.98052523142964, + 50.064511086748674, + 50.097159174192, + 50.40333146505712, + 50.751679287312314, + 51.12862653747678, + 51.41670080213906, + 51.775803206653165, + 52.20506635251781, + 52.25461915412447, + 52.2456189878814, + 52.22215840079948, + 52.20233465362353, + 52.19723697079664, + 52.18302303293258, + 52.0403431105567, + 52.08830848853559, + 52.068590042949474, + 52.035452558865266, + 52.06241782719372, + 52.10021220365152, + 52.12924164804382, + 52.11039177798137, + 52.06074586900314, + 52.0562057283334, + 52.012879922903764, + 51.98426263512879, + 51.95171408166307, + 51.9777458275936, + 52.026793122285305, + 52.05501101830541, + 52.0910969938275, + 52.096987097976715, + 52.07494699476953, + 52.06703802026924, + 52.009239257959045, + 51.967298762524536, + 51.81845576376536, + 51.6326080554525, + 51.47398597437604, + 51.32141775399035 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2097_F.json b/2097_F.json new file mode 100644 index 0000000000000000000000000000000000000000..6c76b75b9aa9ff28d2a4dc2723c43ddbe598d2bf --- /dev/null +++ b/2097_F.json @@ -0,0 +1,3947 @@ +{ + "input_timestamps": [ + 1633461600.0, + 1633528200.0, + 1633531800.0, + 1633535400.0, + 1633539000.0, + 1633542600.0, + 1633546200.0, + 1633549800.0, + 1633616400.0, + 1633620000.0, + 1633623600.0, + 1633627200.0, + 1633630800.0, + 1633634400.0, + 1633701000.0, + 1633704600.0, + 1633708200.0, + 1633711800.0, + 1633715400.0, + 1633719000.0, + 1633722600.0, + 1633962000.0, + 1633965600.0, + 1633969200.0, + 1633972800.0, + 1633976400.0, + 1633980000.0, + 1634046600.0, + 1634050200.0, + 1634053800.0, + 1634057400.0, + 1634061000.0, + 1634064600.0, + 1634068200.0, + 1634134800.0, + 1634138400.0, + 1634142000.0, + 1634145600.0, + 1634149200.0, + 1634152800.0, + 1634219400.0, + 1634223000.0, + 1634226600.0, + 1634230200.0, + 1634233800.0, + 1634237400.0, + 1634241000.0, + 1634307600.0, + 1634311200.0, + 1634314800.0, + 1634318400.0, + 1634322000.0, + 1634325600.0, + 1634565000.0, + 1634568600.0, + 1634572200.0, + 1634575800.0, + 1634579400.0, + 1634583000.0, + 1634586600.0, + 1634653200.0, + 1634656800.0, + 1634660400.0, + 1634664000.0, + 1634667600.0, + 1634671200.0, + 1634737800.0, + 1634741400.0, + 1634745000.0, + 1634748600.0, + 1634752200.0, + 1634755800.0, + 1634759400.0, + 1634826000.0, + 1634829600.0, + 1634833200.0, + 1634836800.0, + 1634840400.0, + 1634844000.0, + 1634910600.0, + 1634914200.0, + 1634917800.0, + 1634921400.0, + 1634925000.0, + 1634928600.0, + 1634932200.0, + 1635171600.0, + 1635175200.0, + 1635178800.0, + 1635182400.0, + 1635186000.0, + 1635189600.0, + 1635256200.0, + 1635259800.0, + 1635263400.0, + 1635267000.0, + 1635270600.0, + 1635274200.0, + 1635277800.0, + 1635344400.0, + 1635348000.0, + 1635351600.0, + 1635355200.0, + 1635358800.0, + 1635362400.0, + 1635429000.0, + 1635432600.0, + 1635436200.0, + 1635439800.0, + 1635443400.0, + 1635447000.0, + 1635450600.0, + 1635517200.0, + 1635520800.0, + 1635524400.0, + 1635528000.0, + 1635531600.0, + 1635535200.0, + 1635774600.0, + 1635778200.0, + 1635781800.0, + 1635785400.0, + 1635789000.0, + 1635792600.0, + 1635796200.0, + 1635862800.0, + 1635866400.0, + 1635870000.0, + 1635873600.0, + 1635877200.0, + 1635880800.0, + 1635947400.0, + 1635951000.0, + 1635954600.0, + 1635958200.0, + 1635961800.0, + 1635965400.0, + 1635969000.0, + 1636035600.0, + 1636039200.0, + 1636042800.0, + 1636046400.0, + 1636050000.0 + ], + "input_window": [ + 14.2939, + 14.1379, + 13.9401, + 14.005, + 14.0194, + 14.118, + 14.14, + 14.11, + 14.74, + 14.84, + 14.935, + 14.905, + 14.8842, + 14.92, + 15.225, + 15.44, + 15.23, + 15.1927, + 15.089, + 15.1303, + 15.14, + 15.315, + 15.245, + 15.195, + 15.145, + 15.135, + 15.17, + 15.31, + 15.5265, + 15.555, + 15.545, + 15.655, + 15.625, + 15.57, + 15.4039, + 15.605, + 15.595, + 15.5868, + 15.5454, + 15.535, + 15.43, + 15.515, + 15.505, + 15.435, + 15.45, + 15.475, + 15.455, + 15.9446, + 15.8779, + 15.775, + 15.7647, + 15.785, + 15.755, + 15.57, + 15.555, + 15.5667, + 15.59, + 15.575, + 15.535, + 15.575, + 15.575, + 15.5425, + 15.5353, + 15.4938, + 15.395, + 15.465, + 15.6601, + 16.0601, + 16.0401, + 15.995, + 15.965, + 15.9079, + 16.04, + 16.4, + 16.325, + 16.3829, + 16.465, + 16.475, + 16.5001, + 16.4201, + 16.395, + 16.25, + 16.4018, + 16.35, + 16.31, + 16.285, + 16.1801, + 16.13, + 16.0041, + 15.96, + 15.985, + 15.945, + 15.97, + 15.97, + 15.9024, + 15.705, + 15.825, + 15.905, + 15.93, + 15.8399, + 15.7231, + 15.715, + 15.7054, + 15.67, + 15.525, + 17.34, + 16.865, + 16.87, + 16.9265, + 16.805, + 16.9001, + 16.8, + 16.6076, + 17.1158, + 17.2171, + 17.215, + 17.135, + 17.0499, + 17.24, + 17.385, + 17.4, + 17.68, + 17.915, + 17.785, + 17.91, + 18.095, + 17.89, + 17.975, + 18.0974, + 18.0072, + 18.055, + 18.06, + 18.2299, + 18.255, + 18.215, + 18.3295, + 18.615, + 18.63, + 19.193, + 18.84, + 19.07, + 19.315, + 19.375 + ], + "output_timestamps": [ + 1636053600.0, + 1636120200.0, + 1636123800.0, + 1636127400.0, + 1636131000.0, + 1636134600.0, + 1636138200.0, + 1636141800.0, + 1636384800.0, + 1636388400.0, + 1636392000.0, + 1636395600.0, + 1636399200.0, + 1636402800.0, + 1636469400.0, + 1636473000.0, + 1636476600.0, + 1636480200.0, + 1636483800.0, + 1636487400.0, + 1636491000.0, + 1636557600.0, + 1636561200.0, + 1636564800.0, + 1636568400.0, + 1636572000.0, + 1636575600.0, + 1636642200.0, + 1636645800.0, + 1636649400.0, + 1636653000.0, + 1636656600.0 + ], + "output_window": [ + 19.3092, + 19.03, + 19.33, + 19.465, + 19.5534, + 19.39, + 19.43, + 19.27, + 19.9816, + 20.04, + 20.145, + 20.195, + 20.155, + 20.195, + 19.97, + 19.877, + 19.745, + 19.755, + 19.9696, + 20.225, + 20.105, + 20.235, + 20.04, + 19.8293, + 19.4977, + 19.235, + 19.32, + 19.55, + 19.745, + 19.63, + 19.505, + 19.4301 + ], + "text": { + "content": "Why Ford Stock Just Popped\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-11-04T19:19:42Z\n\nFord's buying back debt -- and getting great interest rates in return.\n\nArticle Content:\n\nFord Motor Company (F 1.08%) stock ripped higher in Thursday afternoon trading, rising as high as 4.6% by 2:40 p.m. EDT on news of some significant debt-reshuffling in Dearborn.\nSpecifically, Ford announced that will conduct a series of cash tender offers (i.e., debt buybacks) of what it described as its \"COVID bonds,\" issued to provide a cash cushion through the pandemic last year, as well as various other debt instruments. In total, Ford anticipates spending $5 billion to buy back debentures carrying interest rates ranging from 6.375% to nearly 10%, and with due dates ranging from as early as 2023 to as far out as 2047.\nImage source: Getty Images.\nSimultaneously, Ford announced its intention of selling new debt instruments, which it calls \"green\" bonds, aimed at raising cash that it will use to pay for investments in \"four key areas, including developing battery electric vehicles and clean manufacturing.\" Initially, the company plans to start off with a $1 billion green bond paying somewhere between 3.5% and 4% interest, reports Reuters, but other bond issuances may follow if the first one goes well.\nFord noted that its \"issuance of 0% convertible notes earlier this year,\" combined with the proceeds from the planned green bonds, will help provide the cash for the COVID-19 bond repurchases. The fact that the company plans to go ahead with the repurchases, however, regardless of how the first green bond offering performs -- and its willingness to retire debt early when some of its debts won't come due for more than a quarter-century suggests Ford has little doubt in the near-term strength of its finances, which certainly bolstered investor confidence today.\nWhether or not that confidence proves well founded, the fact that the company is trading interest rates of up to 10% for interest rates as low as 4%, 3.5%, or even 0%, is unqualified good news.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1636053582000, + "published_utc": "2021-11-04T19:19:42Z", + "article_url": "https://www.fool.com/investing/2021/11/04/why-ford-stock-just-popped/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 12.986027537689452, + "input_bin_label": ">+4%", + "output_percentage_change": 2.14575500279658, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 35.93281049958373, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.29854, + 14.37525, + 14.46966, + 14.561159999999997, + 14.681720000000002, + 14.813920000000001, + 14.92292, + 15.03119, + 15.066089999999999, + 15.09512, + 15.115619999999998, + 15.156619999999998, + 15.192699999999999, + 15.2202, + 15.2122, + 15.181699999999998, + 15.1757, + 15.18743, + 15.23118, + 15.27365, + 15.314150000000001, + 15.34815, + 15.38615, + 15.423649999999999, + 15.449540000000002, + 15.496540000000001, + 15.53904, + 15.56672, + 15.568610000000001, + 15.56661, + 15.555109999999999, + 15.54111, + 15.52911, + 15.51561, + 15.52022, + 15.50722, + 15.493219999999999, + 15.529, + 15.56225, + 15.586249999999998, + 15.619720000000001, + 15.646719999999998, + 15.671719999999999, + 15.685220000000001, + 15.69572, + 15.70489, + 15.71839, + 15.68143, + 15.647139999999998, + 15.62714, + 15.608170000000001, + 15.58392, + 15.561950000000001, + 15.554329999999998, + 15.538330000000002, + 15.52816, + 15.535170000000003, + 15.583679999999998, + 15.634189999999998, + 15.67619, + 15.715189999999998, + 15.75173, + 15.8022, + 15.89282, + 15.985819999999999, + 16.07761, + 16.158099999999997, + 16.19959, + 16.24559, + 16.2881, + 16.3311, + 16.36531, + 16.401490000000003, + 16.39649, + 16.39499, + 16.3852, + 16.35671, + 16.322210000000002, + 16.27261, + 16.2266, + 16.1856, + 16.155099999999997, + 16.11192, + 16.073919999999998, + 16.03316, + 15.975159999999999, + 15.93965, + 15.917150000000001, + 15.90974, + 15.897730000000001, + 15.87154, + 15.84854, + 15.82208, + 15.792080000000002, + 15.754340000000003, + 15.917840000000002, + 16.02184, + 16.11834, + 16.21799, + 16.314500000000002, + 16.4322, + 16.5407, + 16.63092, + 16.7755, + 16.944709999999997, + 16.93221, + 16.959210000000002, + 16.9772, + 17.00855, + 17.06655, + 17.11654, + 17.20454, + 17.33528, + 17.4022, + 17.47149, + 17.55949, + 17.63499, + 17.7275, + 17.81324, + 17.87546, + 17.94096, + 17.97896, + 18.01045, + 18.05745, + 18.08795, + 18.1114, + 18.1839, + 18.2494, + 18.358960000000003, + 18.442239999999998, + 18.54374, + 18.66924, + 18.78375 + ], + "in_sma_50": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.298118181818182, + 14.348691666666667, + 14.389884615384615, + 14.42775, + 14.4809, + 14.54084375, + 14.581382352941176, + 14.615344444444442, + 14.640273684210527, + 14.664775, + 14.687404761904762, + 14.715931818181817, + 14.738934782608695, + 14.757937499999999, + 14.773420000000002, + 14.787326923076924, + 14.801499999999999, + 14.819660714285714, + 14.84403448275862, + 14.867733333333332, + 14.88958064516129, + 14.913499999999999, + 14.935060606060604, + 14.953735294117648, + 14.966597142857145, + 14.984330555555553, + 15.000835135135134, + 15.016255263157895, + 15.029823076923076, + 15.0424525, + 15.05190487804878, + 15.062930952380952, + 15.073211627906977, + 15.081434090909092, + 15.089624444444445, + 15.098002173913043, + 15.105597872340427, + 15.123077083333333, + 15.138481632653063, + 15.151212000000001, + 15.180627999999999, + 15.213570000000002, + 15.249868000000001, + 15.281168000000001, + 15.31188, + 15.340854, + 15.369854, + 15.399154, + 15.415053999999998, + 15.429754, + 15.442554, + 15.455304000000002, + 15.468326, + 15.479802, + 15.483202, + 15.483702000000001, + 15.492303999999999, + 15.509652, + 15.528673999999999, + 15.545968, + 15.562467999999999, + 15.574326000000001, + 15.590226, + 15.614325999999998, + 15.637926, + 15.662883999999998, + 15.688784, + 15.712083999999999, + 15.731556000000001, + 15.748858, + 15.765858000000001, + 15.777758, + 15.793294000000001, + 15.808894, + 15.827015999999999, + 15.840616, + 15.852318, + 15.863182, + 15.872356, + 15.880856000000001, + 15.891956, + 15.900556, + 15.909856, + 15.920556, + 15.929604, + 15.934204, + 15.941604, + 15.940812000000001, + 15.941854, + 15.943152, + 15.94232, + 15.940919999999998, + 15.939928, + 15.941928, + 15.941327999999999, + 15.976794, + 16.002294, + 16.028194, + 16.056024, + 16.080624, + 16.107125999999997, + 16.132276, + 16.153722000000002, + 16.186162, + 16.222604, + 16.257604, + 16.287102, + 16.306898, + 16.330896, + 16.358696, + 16.387396000000003, + 16.422838, + 16.460338, + 16.488038000000003, + 16.519738, + 16.553980000000003, + 16.58248, + 16.61248, + 16.644426, + 16.676167999999997, + 16.709367999999998, + 16.745568, + 16.78213, + 16.82023, + 16.858330000000002, + 16.89922, + 16.947918, + 16.997918, + 17.061695999999998, + 17.119296, + 17.180996, + 17.248396, + 17.316496 + ], + "in_sma_200": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.298118181818182, + 14.348691666666667, + 14.389884615384615, + 14.42775, + 14.4809, + 14.54084375, + 14.581382352941176, + 14.615344444444442, + 14.640273684210527, + 14.664775, + 14.687404761904762, + 14.715931818181817, + 14.738934782608695, + 14.757937499999999, + 14.773420000000002, + 14.787326923076924, + 14.801499999999999, + 14.819660714285714, + 14.84403448275862, + 14.867733333333332, + 14.88958064516129, + 14.913499999999999, + 14.935060606060604, + 14.953735294117648, + 14.966597142857145, + 14.984330555555553, + 15.000835135135134, + 15.016255263157895, + 15.029823076923076, + 15.0424525, + 15.05190487804878, + 15.062930952380952, + 15.073211627906977, + 15.081434090909092, + 15.089624444444445, + 15.098002173913043, + 15.105597872340427, + 15.123077083333333, + 15.138481632653063, + 15.151212000000001, + 15.163241176470587, + 15.175198076923078, + 15.186137735849057, + 15.193246296296296, + 15.199823636363638, + 15.206375, + 15.213105263157896, + 15.219344827586207, + 15.224694915254236, + 15.230533333333334, + 15.236180327868853, + 15.241120967741937, + 15.245790476190475, + 15.249665625, + 15.251901538461539, + 15.255130303030304, + 15.261174626865671, + 15.272923529411765, + 15.284042028985507, + 15.294198571428572, + 15.303646478873238, + 15.312038888888887, + 15.322010958904109, + 15.336578378378379, + 15.349757333333333, + 15.363351315789474, + 15.377658441558442, + 15.391726923076922, + 15.405756962025315, + 15.41843625, + 15.430492592592591, + 15.440486585365854, + 15.452068674698795, + 15.462758333333332, + 15.472725882352941, + 15.482170930232558, + 15.490193103448275, + 15.497463636363637, + 15.503156179775281, + 15.508232222222222, + 15.513471428571428, + 15.51816195652174, + 15.523020430107527, + 15.527775531914893, + 15.531718947368422, + 15.533523958333333, + 15.536528865979381, + 15.540288775510204, + 15.544225252525253, + 15.547182, + 15.548923762376237, + 15.550551960784315, + 15.552055339805824, + 15.553189423076923, + 15.552920952380953, + 15.569780188679246, + 15.581885046728972, + 15.593812037037036, + 15.606038532110091, + 15.616938181818181, + 15.6284981981982, + 15.638958035714285, + 15.647530088495575, + 15.660409649122808, + 15.673946086956521, + 15.68723103448276, + 15.699605128205128, + 15.711048305084747, + 15.723896638655463, + 15.737739166666668, + 15.751476859504132, + 15.767284426229509, + 15.784745528455284, + 15.800876612903226, + 15.817749599999999, + 15.835823015873014, + 15.851997637795275, + 15.86858359375, + 15.885861240310078, + 15.902179230769232, + 15.918612977099237, + 15.934835606060604, + 15.952091729323309, + 15.9692776119403, + 15.985912592592593, + 16.003144852941176, + 16.022209489051093, + 16.04110652173913, + 16.063782014388487, + 16.08361214285714, + 16.10479219858156, + 16.127399295774648, + 16.150109790209793 + ], + "in_ema_10": [ + 14.2939, + 14.265536363636365, + 14.20636611570248, + 14.169754094665665, + 14.142416986544635, + 14.137977534445609, + 14.138345255455498, + 14.133191572645405, + 14.243520377618967, + 14.351971218051883, + 14.457976451133359, + 14.539253460018202, + 14.601971012742164, + 14.65979446497086, + 14.76255910770343, + 14.885730179030077, + 14.9483246919337, + 14.992756566127571, + 15.010255372286194, + 15.032081668234158, + 15.051703183100674, + 15.099575331627824, + 15.126016180422763, + 15.138558693073168, + 15.139729839787137, + 15.138869868916748, + 15.144529892750064, + 15.174615366795505, + 15.238594391014503, + 15.29612268355732, + 15.341373104728715, + 15.39839617659622, + 15.439596871760543, + 15.463306531440445, + 15.452505343905818, + 15.48023164501385, + 15.501098618647696, + 15.516680687984477, + 15.52190238107821, + 15.524283766336715, + 15.507141263366403, + 15.508570124572511, + 15.50792101101387, + 15.494662645374984, + 15.486542164397713, + 15.484443589052674, + 15.479090209224914, + 15.563728353002201, + 15.620850470638164, + 15.64887765779486, + 15.66993626546852, + 15.690856944474241, + 15.702519318206196, + 15.678424896714159, + 15.655984006402493, + 15.639750550692948, + 15.630704996021501, + 15.620576814926682, + 15.60501739403092, + 15.599559686025298, + 15.595094288566152, + 15.585531690645032, + 15.576398655982299, + 15.561380718530971, + 15.531129678798067, + 15.519106100834781, + 15.544741355228457, + 15.638442927005098, + 15.711471485731444, + 15.763022124689362, + 15.799745374745841, + 15.819409852064778, + 15.859517151689362, + 15.957786760473113, + 16.024552804023454, + 16.089706839655552, + 16.157941959718176, + 16.21558887613305, + 16.267318171381586, + 16.295096685675844, + 16.31326092464387, + 16.301758938344985, + 16.31994822228226, + 16.325412181867303, + 16.322609966982338, + 16.315771791167364, + 16.291104192773297, + 16.261812521359968, + 16.21495569929452, + 16.168600117604605, + 16.135218278040128, + 16.100633136578285, + 16.076881657200413, + 16.05744862861852, + 16.029257968869697, + 15.97030197452975, + 15.943883433706159, + 15.936813718486857, + 15.935574860580154, + 15.918179431383761, + 15.88271044385944, + 15.852217635884996, + 15.82552352026954, + 15.797246516584169, + 15.7477471499325, + 16.03724766812659, + 16.187748092103572, + 16.311793893539285, + 16.423558640168505, + 16.492911614683322, + 16.56694586655908, + 16.609319345366522, + 16.60900673711806, + 16.701150966732957, + 16.79495988187242, + 16.87133081244107, + 16.91927066472451, + 16.943021452956415, + 16.997017552418885, + 17.06755981561545, + 17.128003485503548, + 17.228366488139265, + 17.353208944841217, + 17.43171640941554, + 17.518677062249076, + 17.62346305093106, + 17.67192431439814, + 17.72702898450757, + 17.794369169142556, + 17.83306568384391, + 17.87341737769047, + 17.907341490837656, + 17.965988492503534, + 18.018536039321074, + 18.054256759444513, + 18.104300985000055, + 18.19715535136368, + 18.275854378388466, + 18.44260812777238, + 18.514861195450127, + 18.615795523550105, + 18.742923610177357, + 18.857846590145108 + ], + "in_ema_50": [ + 14.2939, + 14.287782352941178, + 14.274147750865055, + 14.26359293710564, + 14.254016743493654, + 14.248682753552727, + 14.244420684785954, + 14.239149285382583, + 14.258790489877384, + 14.281583019686115, + 14.307207214992543, + 14.33065006930656, + 14.352357909725912, + 14.374618383854308, + 14.40796668252669, + 14.448438577329565, + 14.47908804488527, + 14.507072827438789, + 14.52989350087256, + 14.55343885377952, + 14.57644125167052, + 14.605404339840305, + 14.630486522591665, + 14.652624306019444, + 14.67193315676378, + 14.69009264081226, + 14.708912537250995, + 14.732484594613702, + 14.763622453648459, + 14.794656867230872, + 14.82408208812378, + 14.856667104275788, + 14.886797806068895, + 14.913590048968155, + 14.932817890185092, + 14.959177972922932, + 14.98411217006321, + 15.007746986923477, + 15.028831418808831, + 15.04868116709084, + 15.063634846812768, + 15.081335441055405, + 15.097949737484605, + 15.11116739483815, + 15.124454947981752, + 15.138201812766782, + 15.150625271089654, + 15.18176153496849, + 15.209061082616785, + 15.231254765651421, + 15.252174186606268, + 15.273069316543278, + 15.291968559031776, + 15.302871752795237, + 15.312759135038561, + 15.322717600331167, + 15.333199263063278, + 15.342681644903935, + 15.350223541182213, + 15.359038304273108, + 15.367507390380046, + 15.37436984565926, + 15.380680832103995, + 15.385116877903839, + 15.385504451319374, + 15.388621923816654, + 15.399268122882669, + 15.425183098455898, + 15.449297486751746, + 15.470697585310502, + 15.4900819937297, + 15.506467013583437, + 15.527389875795851, + 15.561609880666602, + 15.591546748091442, + 15.622580208950602, + 15.655616279187834, + 15.687748974121645, + 15.719605877097266, + 15.747076234858158, + 15.772485009961759, + 15.791211088002475, + 15.815155751218064, + 15.836130035484024, + 15.854713171347395, + 15.87158716462789, + 15.883685707191502, + 15.893345091223209, + 15.897688420979161, + 15.900132012313312, + 15.903460168693183, + 15.905089181685607, + 15.907634703972446, + 15.91008040185588, + 15.909779209626238, + 15.901748652385994, + 15.898738901312035, + 15.898984434593915, + 15.900200731276508, + 15.897835996716646, + 15.890983604688543, + 15.88408228685762, + 15.8770751383534, + 15.868954544692484, + 15.855466131175133, + 15.913683145638853, + 15.950989688947134, + 15.987029308988424, + 16.02387129687123, + 16.054503795033146, + 16.087664430522043, + 16.115599158736867, + 16.134893309374636, + 16.173360238418766, + 16.214291209461166, + 16.253534691443082, + 16.288101958445317, + 16.317976391447463, + 16.35413418001815, + 16.394560290605675, + 16.433989298817217, + 16.482852463569483, + 16.539015112056955, + 16.58787726452531, + 16.63972521493608, + 16.696794814350355, + 16.74358717457191, + 16.791877873608303, + 16.843074819741314, + 16.8887267875946, + 16.934462992002654, + 16.978601698198627, + 17.027672219837896, + 17.07580272102072, + 17.12047712411795, + 17.16788978591725, + 17.22463920607736, + 17.279751394074324, + 17.35478075116945, + 17.41302464328045, + 17.478004069034156, + 17.550043125150466, + 17.621610061419076 + ], + "in_ema_200": [ + 14.2939, + 14.292347761194032, + 14.28884280834633, + 14.28601850179562, + 14.283365581379744, + 14.2817201527093, + 14.280310001936074, + 14.278615375051139, + 14.283206266841676, + 14.288746502992504, + 14.295176886047306, + 14.301244777728428, + 14.307045327203767, + 14.313144378674377, + 14.322217568936322, + 14.333339782180738, + 14.342261774397846, + 14.350723846294384, + 14.358069877674541, + 14.365753759488726, + 14.373457702180382, + 14.382826282258188, + 14.391405125220793, + 14.39940109412407, + 14.4068199887099, + 14.414065560961543, + 14.42158729667337, + 14.430427224069655, + 14.441333420845082, + 14.452414680339162, + 14.46328617605718, + 14.475144025051636, + 14.486585378036198, + 14.497365623030865, + 14.506385865587772, + 14.517317349512272, + 14.528040559964888, + 14.538575479766232, + 14.54859363419642, + 14.558408622910884, + 14.567081173926695, + 14.576513202046828, + 14.585751876653328, + 14.59420210673638, + 14.602717508659403, + 14.611396936433936, + 14.619790996767927, + 14.632973175904564, + 14.645360507487604, + 14.656600701442953, + 14.667626565110188, + 14.678744708740933, + 14.689453716614159, + 14.698215371175213, + 14.706740591362525, + 14.71529740139872, + 14.724000909842514, + 14.732468562480898, + 14.7404539499189, + 14.748757890715728, + 14.756979205235972, + 14.764795332547058, + 14.772462045656043, + 14.779639537739069, + 14.785762527413308, + 14.792521109230092, + 14.801153735008898, + 14.813680563516272, + 14.825883741988749, + 14.8375167395809, + 14.848735478490545, + 14.859274428953325, + 14.871022942098069, + 14.886236644166745, + 14.90055269745862, + 14.915302421862018, + 14.930722298261403, + 14.946088245542384, + 14.961551049069326, + 14.97606397395421, + 14.990182740382528, + 15.0027182355031, + 15.016639447090133, + 15.029906716273317, + 15.042643962877563, + 15.055005714490722, + 15.066200682505741, + 15.076785750341505, + 15.086012757800795, + 15.09470914827044, + 15.103567763710537, + 15.11194022377312, + 15.120478131994282, + 15.128931085904787, + 15.136627294005237, + 15.14228274381613, + 15.149075950345324, + 15.156597582680197, + 15.16429312912119, + 15.171015585547847, + 15.176508962806079, + 15.181867082579153, + 15.18707636533956, + 15.19188157563469, + 15.195196186822406, + 15.21653751829681, + 15.23294013005505, + 15.249229282989827, + 15.265918543855602, + 15.281232787200324, + 15.297340918670967, + 15.312292750325984, + 15.325181379675975, + 15.342998480375716, + 15.361646256690387, + 15.380087587469587, + 15.397549402519642, + 15.41399070199706, + 15.432159948743358, + 15.451591193034469, + 15.470978345342585, + 15.4929586603143, + 15.51705857414202, + 15.539625155493841, + 15.56321097484216, + 15.588402905440747, + 15.611304369068202, + 15.634823728579962, + 15.659326975061754, + 15.682688895707907, + 15.706293981322755, + 15.729713941707605, + 15.754591414924445, + 15.779471102338132, + 15.803705220722827, + 15.828837507083795, + 15.856560516963558, + 15.884156929730091, + 15.91708074137457, + 15.946164515092235, + 15.97724745524057, + 16.01045892334763, + 16.043936944010838 + ], + "in_macd": [ + 0.0, + -0.012444444444446034, + -0.037831465653690444, + -0.05211324619479463, + -0.06156007429742871, + -0.06039436897273909, + -0.05703782640812172, + -0.05615121526595068, + -0.004560266761219012, + 0.04388916886797034, + 0.08892631451627686, + 0.12080525980180212, + 0.1427456840591006, + 0.1611645841574525, + 0.1980891972355625, + 0.24191230779834783, + 0.25673768151223086, + 0.2624517186782409, + 0.2556652609743644, + 0.2507292583747507, + 0.24477849555881903, + 0.2512868324345554, + 0.24793824357726102, + 0.23850059426083625, + 0.22439986508972432, + 0.20999730103726222, + 0.19911213203846678, + 0.19948287277116705, + 0.21477068533643262, + 0.22657429135951546, + 0.23244236683219377, + 0.24316587477423646, + 0.2464032000875278, + 0.24174408801004965, + 0.2220887256928208, + 0.22020046489507372, + 0.21541393048208057, + 0.2085548060219633, + 0.19750159106293275, + 0.18576130480086483, + 0.16607006850094486, + 0.15553055210071243, + 0.14470294748969792, + 0.12898669946124208, + 0.11640004702343276, + 0.10720651537531012, + 0.09718643769800117, + 0.12728482199415048, + 0.1440948402091493, + 0.14741442895071089, + 0.1475136574069147, + 0.14752970639787577, + 0.14346786778512133, + 0.12389271938156554, + 0.10594760061089659, + 0.09161398789187558, + 0.08119860484544006, + 0.07091648303019404, + 0.058861641345540505, + 0.05193706006730103, + 0.045919942996688334, + 0.03808978069923796, + 0.030946607609219967, + 0.02168689527249157, + 0.00630350930756407, + -0.00023679034367773966, + 0.010205274491887906, + 0.05017891190446022, + 0.07933000774730914, + 0.09766741893190733, + 0.10852815511434777, + 0.11124550505655328, + 0.1226446196260138, + 0.15889583907928184, + 0.17950410686654905, + 0.1982233581885815, + 0.21717977038460567, + 0.23035439794121082, + 0.2400535574463447, + 0.23853519458060646, + 0.23262496504669983, + 0.21377649501248186, + 0.20868237752114638, + 0.19818091934393323, + 0.18450392596470166, + 0.16969142202411192, + 0.14778428734673454, + 0.12493984522233248, + 0.09557465728757464, + 0.06796062506191092, + 0.04754552146559732, + 0.027818069685402236, + 0.014039375901081286, + 0.0030841101053766806, + -0.010926814493597448, + -0.037526521065515794, + -0.04836644477780894, + -0.049926311563478265, + -0.048585166605660035, + -0.05416819928422534, + -0.06724244768727239, + -0.07736566284421897, + -0.08518110876098284, + -0.09315752811159683, + -0.10991218682661774, + 0.022999829129723537, + 0.08897933075785502, + 0.14005752342083255, + 0.1829870758101073, + 0.2048437100089977, + 0.22721977714477504, + 0.23417629952016128, + 0.22160974241232623, + 0.249778853026843, + 0.27708309806070375, + 0.29515014932016115, + 0.2995599456138116, + 0.2928125216773374, + 0.29935385595300446, + 0.3126343445626816, + 0.3206730824242534, + 0.34565302710298695, + 0.3800315817418465, + 0.3922651321655479, + 0.4073510747235396, + 0.42928620265674056, + 0.42522641738894507, + 0.4239804156276925, + 0.42793662033750834, + 0.4189639987245428, + 0.4109727538856127, + 0.4004272172866159, + 0.40115504795934953, + 0.3991559973700767, + 0.38985012015773535, + 0.3872503574397186, + 0.4035753255958028, + 0.4129629749990542, + 0.46052352111272654, + 0.464378381787391, + 0.48045408879133333, + 0.5071179152042049, + 0.5270155807390324 + ], + "in_signal": [ + 0.0, + -0.002488888888889207, + -0.009557404241849454, + -0.01806857263243849, + -0.026766872965436533, + -0.033492372166897044, + -0.038201463015141976, + -0.04179141346530372, + -0.034345184124486776, + -0.018698313525995353, + 0.002826612082459091, + 0.0264223416263277, + 0.049687010112882284, + 0.07198252492179633, + 0.09720385938454956, + 0.12614554906730924, + 0.15226397555629356, + 0.17430152418068304, + 0.1905742715394193, + 0.20260526890648559, + 0.2110399142369523, + 0.21908929787647294, + 0.22485908701663057, + 0.22758738846547172, + 0.22694988379032224, + 0.22355936723971026, + 0.21866992019946158, + 0.21483251071380266, + 0.21482014563832869, + 0.21717097478256606, + 0.2202252531924916, + 0.22481337750884056, + 0.22913134202457802, + 0.23165389122167235, + 0.22974085811590206, + 0.2278327794717364, + 0.22534900967380525, + 0.22199016894343687, + 0.21709245336733607, + 0.21082622365404183, + 0.20187499262342246, + 0.19260610451888047, + 0.18302547311304398, + 0.1722177183826836, + 0.16105418411083344, + 0.1502846503637288, + 0.13966500783058328, + 0.13718897066329672, + 0.13857014457246725, + 0.14033900144811598, + 0.14177393263987573, + 0.14292508739147575, + 0.14303364347020486, + 0.13920545865247702, + 0.13255388704416093, + 0.12436590721370387, + 0.11573244674005112, + 0.10676925399807971, + 0.09718773146757187, + 0.08813759718751771, + 0.07969406634935183, + 0.07137320921932906, + 0.06328788889730724, + 0.05496769017234411, + 0.045234853999388105, + 0.03614052513077494, + 0.030953475002997534, + 0.03479856238329007, + 0.04370485145609389, + 0.05449736495125658, + 0.06530352298387482, + 0.07449191939841052, + 0.08412245944393118, + 0.09907713537100132, + 0.11516252967011088, + 0.131774695373805, + 0.14885571037596515, + 0.1651554478890143, + 0.18013506980048039, + 0.1918150947565056, + 0.19997706881454444, + 0.20273695405413195, + 0.20392603874753484, + 0.20277701486681454, + 0.19912239708639196, + 0.19323620207393596, + 0.1841458191284957, + 0.17230462434726307, + 0.15695863093532542, + 0.13915902976064254, + 0.1208363281016335, + 0.10223267641838725, + 0.08459401631492607, + 0.06829203507301619, + 0.05244826515969347, + 0.03445330791465162, + 0.01788935737615951, + 0.004326223588231955, + -0.006256054450546444, + -0.015838483417282223, + -0.02611927627128026, + -0.036368553585868005, + -0.04613106462089098, + -0.05553635731903214, + -0.06641152322054927, + -0.04852925275049472, + -0.02102753604882477, + 0.011189475845106694, + 0.04554899583810682, + 0.077407938672285, + 0.10737030636678302, + 0.13273150499745867, + 0.15050715248043217, + 0.17036149258971434, + 0.19170581368391224, + 0.21239468081116203, + 0.22982773377169197, + 0.24242469135282105, + 0.2538105242728578, + 0.26557528833082256, + 0.2765948471495087, + 0.2904064831402044, + 0.3083315028605328, + 0.32511822872153584, + 0.3415647979219366, + 0.3591090788688974, + 0.37233254657290693, + 0.38266212038386405, + 0.39171702037459294, + 0.3971664160445829, + 0.3999276836127889, + 0.4000275903475543, + 0.4002530818699134, + 0.4000336649699461, + 0.39799695600750395, + 0.3958476362939469, + 0.39739317415431813, + 0.4005071343232654, + 0.41251041168115765, + 0.42288400570240436, + 0.4343980223201902, + 0.44894200089699315, + 0.46455671686540106 + ], + "in_upper_bb": [ + NaN, + 14.436517315730207, + 14.478588794195865, + 14.407260093879268, + 14.358495119567724, + 14.337467191326832, + 14.326921829136111, + 14.31198634417076, + 14.642103180663826, + 14.852179586447095, + 15.020562099742236, + 15.121508579987767, + 15.187200206796003, + 15.244513925030219, + 15.369127686382912, + 15.523859550398615, + 15.590181037603516, + 15.635568962346312, + 15.655292950239184, + 15.676735889352422, + 15.724486845289583, + 15.780889176357366, + 15.788752427602873, + 15.777362181476185, + 15.73858407186612, + 15.689588196579772, + 15.613861521680334, + 15.472792714567662, + 15.51406106869819, + 15.562360968464727, + 15.60633520668764, + 15.66211032660694, + 15.692896258351567, + 15.704264203904224, + 15.712030472352811, + 15.737001852868554, + 15.767473581780848, + 15.791711093460291, + 15.797669262748698, + 15.800973529688077, + 15.791920423516856, + 15.799005988850395, + 15.80004511341462, + 15.789362164886752, + 15.76620602252081, + 15.73030120465678, + 15.685232474070768, + 15.780370521776662, + 15.840379366439128, + 15.866793576808213, + 15.889171829774915, + 15.90718257538802, + 15.921690689286214, + 15.921690689286214, + 15.916647532982948, + 15.915284837703824, + 15.91508055061877, + 15.91468816370349, + 15.914625956487878, + 15.91524546145351, + 15.911637278244385, + 15.911337336618931, + 15.910777903693212, + 15.907163355439332, + 15.912200707708259, + 15.91274569208796, + 15.913504504487676, + 15.949312130771759, + 15.990454393929095, + 16.031765359462046, + 16.06421362121759, + 16.08187292438102, + 16.127206085955848, + 16.268326705390944, + 16.36264192470753, + 16.456164365646103, + 16.554778780449638, + 16.640322014291325, + 16.71570853521232, + 16.76629665416958, + 16.80340242439008, + 16.810671103520008, + 16.826415939391435, + 16.817273250922277, + 16.765770847823948, + 16.69516165794633, + 16.63696331103239, + 16.634041683264613, + 16.637042824971505, + 16.640726810654275, + 16.638607655032217, + 16.63356376622341, + 16.639937332857553, + 16.632575210389927, + 16.63555263566824, + 16.650674519684017, + 16.62413545833181, + 16.581282424512526, + 16.523335598194265, + 16.478979760194296, + 16.44071523296123, + 16.422805358415268, + 16.363157427506344, + 16.306847241530573, + 16.265769272279517, + 16.677800695588648, + 16.81500133439232, + 16.940787982348706, + 17.072266342981234, + 17.16570180382598, + 17.26701104484356, + 17.34147280219163, + 17.38247400808517, + 17.49832737503977, + 17.618251451168582, + 17.711844566749168, + 17.782099016258375, + 17.83153890870105, + 17.898000977532533, + 17.965229038921287, + 18.000830744710537, + 18.055819760862644, + 18.11909989621949, + 18.09671440504045, + 17.971645039515423, + 18.105464066403105, + 18.182929837526835, + 18.26349521691989, + 18.356642553887617, + 18.407379782085957, + 18.459309217267936, + 18.484408615715296, + 18.479688336235984, + 18.531894614710804, + 18.571582169293457, + 18.616767887564308, + 18.691786116810874, + 18.722984555097202, + 18.914906708467225, + 18.98396184696396, + 19.08199170428775, + 19.247414471148307, + 19.41067820148552 + ], + "in_lower_bb": [ + NaN, + 13.995282684269796, + 13.769344539137467, + 13.781189906120732, + 13.800024880432275, + 13.833966142006505, + 13.860021028006749, + 13.879088655829241, + 13.692185708225063, + 13.616680413552904, + 13.575674263894129, + 13.575874753345568, + 13.592569023973226, + 13.61098607496978, + 13.592672313617088, + 13.557827949601386, + 13.572583668278837, + 13.595119926542573, + 13.62525441818187, + 13.65281411064758, + 13.689673154710416, + 13.750980823642632, + 13.873607572397127, + 14.003997818523814, + 14.155335928133882, + 14.30603180342023, + 14.484758478319666, + 14.745827285432336, + 14.783208931301807, + 14.806409031535274, + 14.82343479331236, + 14.842659673393056, + 14.885953741648432, + 14.93958579609578, + 14.949709527647187, + 14.941238147131445, + 14.947266418219147, + 14.962438906539711, + 15.002120737251296, + 15.039286470311923, + 15.077339576483148, + 15.090254011149606, + 15.11521488658538, + 15.149897835113249, + 15.203553977479187, + 15.27345879534322, + 15.347027525929233, + 15.315349478223338, + 15.290480633560874, + 15.28606642319179, + 15.285658170225089, + 15.280647424611978, + 15.279139310713783, + 15.279139310713783, + 15.299292467017052, + 15.296825162296178, + 15.29652944938123, + 15.295741836296505, + 15.294764043512124, + 15.298144538546486, + 15.31625272175561, + 15.31930266338107, + 15.322892096306788, + 15.33238664456067, + 15.321849292291745, + 15.32030430791204, + 15.340055495512324, + 15.315797869228245, + 15.290875606070909, + 15.271564640537951, + 15.259146378782408, + 15.253777075618977, + 15.236943914044152, + 15.178823294609058, + 15.16150807529247, + 15.149605634353893, + 15.138491219550362, + 15.142947985708675, + 15.164071464787682, + 15.19799334583042, + 15.242887575609922, + 15.306368896479988, + 15.377274060608569, + 15.472036749077718, + 15.615039152176049, + 15.767648342053675, + 15.877846688967608, + 15.887758316735384, + 15.881157175028488, + 15.873973189345724, + 15.878092344967781, + 15.886846233776595, + 15.873472667142446, + 15.837834789610074, + 15.792597364331762, + 15.709685480315985, + 15.672224541668188, + 15.658077575487479, + 15.659014401805736, + 15.645350239805703, + 15.616424767038774, + 15.580834641584737, + 15.570842572493653, + 15.559152758469429, + 15.521730727720485, + 15.215199304411351, + 15.146488665607682, + 15.094702017651297, + 15.055463657018766, + 15.04652819617402, + 15.036728955156436, + 15.047767197808364, + 15.070525991914833, + 15.069252624960228, + 15.080798548831417, + 15.138205433250828, + 15.198950983741623, + 15.264001091298951, + 15.328539022467465, + 15.415820961078717, + 15.54790925528946, + 15.689420239137359, + 15.847100103780512, + 16.08098559495955, + 16.44455496048458, + 16.38623593359689, + 16.41127016247316, + 16.441204783080114, + 16.465147446112383, + 16.53463021791404, + 16.59819078273206, + 16.699091384284706, + 16.866041663764012, + 16.927755385289192, + 16.987857830706545, + 17.054122112435692, + 17.127103883189122, + 17.2539154449028, + 17.257293291532772, + 17.333738153036034, + 17.402708295712248, + 17.40078552885169, + 17.383521798514476 + ], + "out_sma_10": [ + 19.3092, + 19.169600000000003, + 19.223066666666668, + 19.283549999999998, + 19.33752, + 19.34626666666667, + 19.358228571428572, + 19.3472, + 19.41768888888889, + 19.47992, + 19.563499999999998, + 19.68, + 19.7625, + 19.835500000000003, + 19.87716, + 19.92586, + 19.95736, + 20.00586, + 20.00466, + 20.023159999999997, + 20.01916, + 20.02316, + 20.01166, + 19.97509, + 19.92786, + 19.863660000000003, + 19.82116, + 19.80066, + 19.7782, + 19.718700000000002, + 19.658700000000003, + 19.57821 + ], + "out_sma_50": [ + 19.3092, + 19.169600000000003, + 19.223066666666668, + 19.283549999999998, + 19.33752, + 19.34626666666667, + 19.358228571428572, + 19.3472, + 19.41768888888889, + 19.47992, + 19.540381818181817, + 19.594933333333334, + 19.638015384615382, + 19.677799999999998, + 19.69728, + 19.7085125, + 19.710658823529414, + 19.713122222222225, + 19.72662105263158, + 19.75154, + 19.76837142857143, + 19.789581818181816, + 19.80046956521739, + 19.801670833333333, + 19.789512, + 19.768184615384616, + 19.75158518518518, + 19.744385714285716, + 19.744406896551723, + 19.740593333333333, + 19.732993548387096, + 19.723528125 + ], + "out_sma_200": [ + 19.3092, + 19.169600000000003, + 19.223066666666668, + 19.283549999999998, + 19.33752, + 19.34626666666667, + 19.358228571428572, + 19.3472, + 19.41768888888889, + 19.47992, + 19.540381818181817, + 19.594933333333334, + 19.638015384615382, + 19.677799999999998, + 19.69728, + 19.7085125, + 19.710658823529414, + 19.713122222222225, + 19.72662105263158, + 19.75154, + 19.76837142857143, + 19.789581818181816, + 19.80046956521739, + 19.801670833333333, + 19.789512, + 19.768184615384616, + 19.75158518518518, + 19.744385714285716, + 19.744406896551723, + 19.740593333333333, + 19.732993548387096, + 19.723528125 + ], + "out_ema_10": [ + 19.3092, + 19.258436363636363, + 19.271447933884296, + 19.306639218632604, + 19.35150481524486, + 19.358503939745795, + 19.371503223428377, + 19.353048091895943, + 19.46733025700577, + 19.571452028459266, + 19.67573347783031, + 19.770145572770254, + 19.840119104993843, + 19.90464290408587, + 19.91652601243389, + 19.909339464718638, + 19.87945956204252, + 19.856830550762062, + 19.87733408698714, + 19.940546071171298, + 19.97044678550379, + 20.018547369957645, + 20.022447848147163, + 19.98733005757495, + 19.89830641074314, + 19.777705245153474, + 19.694486109671022, + 19.668215907912654, + 19.682176651928533, + 19.672689987941528, + 19.642200899224886, + 19.603637099365816 + ], + "out_ema_50": [ + 19.3092, + 19.298250980392158, + 19.29949603998462, + 19.305986391357774, + 19.315688885814332, + 19.318603047154948, + 19.322971555109657, + 19.320894239223, + 19.346804269057394, + 19.373988415368867, + 19.404224163785774, + 19.435234980892215, + 19.463461060072913, + 19.492148861638682, + 19.510888121966577, + 19.525245450516906, + 19.533863275986832, + 19.542535304379506, + 19.559282939501877, + 19.58538949089396, + 19.605766373604002, + 19.63044220209012, + 19.646503292204233, + 19.65367179054917, + 19.64755524974332, + 19.631376612498485, + 19.619165764949525, + 19.616453382010327, + 19.621494425853058, + 19.621827977780388, + 19.617246488455667, + 19.609907410477014 + ], + "out_ema_200": [ + 19.3092, + 19.306421890547266, + 19.306656498601523, + 19.30823205582937, + 19.310671537860923, + 19.31146087579266, + 19.312640369565866, + 19.31221608728163, + 19.31887662372659, + 19.326051980704438, + 19.334200717214845, + 19.342765884207733, + 19.350847815708153, + 19.359247339929965, + 19.365324480826185, + 19.370415779524436, + 19.374142985698324, + 19.377932607731175, + 19.383819845465197, + 19.392189797251614, + 19.399282436084935, + 19.407598033735834, + 19.413890590614084, + 19.41802401757315, + 19.418816813418193, + 19.41698779039911, + 19.416022737758322, + 19.417355844845304, + 19.420615985692613, + 19.42269940872055, + 19.423518320076568, + 19.42358380942904 + ], + "out_macd": [ + 0.0, + -0.022272364672367928, + -0.015536782980664299, + 0.0006866702875498731, + 0.020441379596970677, + 0.022651007920913457, + 0.02731495024969277, + 0.01789422187195555, + 0.06707519853473087, + 0.10950160248950169, + 0.14986984943424275, + 0.18377807881335428, + 0.20505913512104712, + 0.22258635433509966, + 0.21583319156166425, + 0.20066381113732845, + 0.17596228731612484, + 0.15540169415346128, + 0.15464109615817279, + 0.17265668352758468, + 0.17523121285088195, + 0.1856217277013208, + 0.17609154158469664, + 0.14981015312768875, + 0.10105966185079751, + 0.040757030088549584, + -0.00017246237575818668, + -0.013890184820720464, + -0.008923839900724317, + -0.014104921916104018, + -0.02797494432797265, + -0.044497896994496244 + ], + "out_signal": [ + 0.0, + -0.0044544729344735854, + -0.0066709349437117284, + -0.005199413897459409, + -7.125519857339221e-05, + 0.004473197425323978, + 0.009041547990197737, + 0.0108120827665493, + 0.022064705920185616, + 0.03955208523404884, + 0.061615638074087625, + 0.08604812622194097, + 0.1098503280017622, + 0.1323975332684297, + 0.14908466492707662, + 0.159400494169127, + 0.16271285279852657, + 0.16125062106951352, + 0.15992871608724538, + 0.16247430957531325, + 0.16502569023042699, + 0.16914489772460575, + 0.17053422649662395, + 0.16638941182283692, + 0.15332346182842904, + 0.13081017548045315, + 0.10461364790921089, + 0.08091288136322462, + 0.06294553711043484, + 0.04753544530512707, + 0.03243336737850713, + 0.01704711450390646 + ], + "out_upper_bb": [ + NaN, + 19.56444842661457, + 19.558114205582164, + 19.648748083237024, + 19.735367267176738, + 19.704682707974342, + 19.69148246291444, + 19.66197745426616, + 19.93302552104737, + 20.105197785734735, + 20.256428508381173, + 20.375287962895296, + 20.447164640917553, + 20.510264367451796, + 20.513530798993262, + 20.502189068466862, + 20.479336646348646, + 20.45914213854856, + 20.461110745710904, + 20.50037776445481, + 20.525633092734875, + 20.517411233872362, + 20.510158055767448, + 20.4969254019625, + 20.50159254382496, + 20.524960694515972, + 20.538181136721718, + 20.50639443521935, + 20.497369556130977, + 20.483412548322807, + 20.457961678808456, + 20.421601735751935 + ], + "out_lower_bb": [ + NaN, + 18.774751573385434, + 18.88801912775117, + 18.918351916762973, + 18.939672732823265, + 18.987850625358995, + 19.024974679942705, + 19.03242254573384, + 18.90235225673041, + 18.854642214265265, + 18.82433512798246, + 18.81457870377137, + 18.828866128313212, + 18.8453356325482, + 18.881029201006736, + 18.91483593153314, + 18.941981000710182, + 18.96710230589589, + 18.992131359552253, + 19.002702235545186, + 19.05702690726513, + 19.185748766127634, + 19.264001944232554, + 19.313664598037498, + 19.30342745617504, + 19.264559305484024, + 19.240338863278282, + 19.30012556478065, + 19.285490443869023, + 19.258447451677196, + 19.21989832119154, + 19.17976826424806 + ], + "overall_sma_10": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.29854, + 14.37525, + 14.46966, + 14.561159999999997, + 14.681720000000002, + 14.813920000000001, + 14.92292, + 15.03119, + 15.066089999999999, + 15.09512, + 15.115619999999998, + 15.156619999999998, + 15.192699999999999, + 15.2202, + 15.2122, + 15.181699999999998, + 15.1757, + 15.18743, + 15.23118, + 15.27365, + 15.314150000000001, + 15.34815, + 15.38615, + 15.423649999999999, + 15.449540000000002, + 15.496540000000001, + 15.53904, + 15.56672, + 15.568610000000001, + 15.56661, + 15.555109999999999, + 15.54111, + 15.52911, + 15.51561, + 15.52022, + 15.50722, + 15.493219999999999, + 15.529, + 15.56225, + 15.586249999999998, + 15.619720000000001, + 15.646719999999998, + 15.671719999999999, + 15.685220000000001, + 15.69572, + 15.70489, + 15.71839, + 15.68143, + 15.647139999999998, + 15.62714, + 15.608170000000001, + 15.58392, + 15.561950000000001, + 15.554329999999998, + 15.538330000000002, + 15.52816, + 15.535170000000003, + 15.583679999999998, + 15.634189999999998, + 15.67619, + 15.715189999999998, + 15.75173, + 15.8022, + 15.89282, + 15.985819999999999, + 16.07761, + 16.158099999999997, + 16.19959, + 16.24559, + 16.2881, + 16.3311, + 16.36531, + 16.401490000000003, + 16.39649, + 16.39499, + 16.3852, + 16.35671, + 16.322210000000002, + 16.27261, + 16.2266, + 16.1856, + 16.155099999999997, + 16.11192, + 16.073919999999998, + 16.03316, + 15.975159999999999, + 15.93965, + 15.917150000000001, + 15.90974, + 15.897730000000001, + 15.87154, + 15.84854, + 15.82208, + 15.792080000000002, + 15.754340000000003, + 15.917840000000002, + 16.02184, + 16.11834, + 16.21799, + 16.314500000000002, + 16.4322, + 16.5407, + 16.63092, + 16.7755, + 16.944709999999997, + 16.93221, + 16.959210000000002, + 16.9772, + 17.00855, + 17.06655, + 17.11654, + 17.20454, + 17.33528, + 17.4022, + 17.47149, + 17.55949, + 17.63499, + 17.7275, + 17.81324, + 17.87546, + 17.94096, + 17.97896, + 18.01045, + 18.05745, + 18.08795, + 18.1114, + 18.1839, + 18.2494, + 18.358960000000003, + 18.442239999999998, + 18.54374, + 18.66924, + 18.78375, + 18.88917, + 18.970670000000002, + 19.07072, + 19.15572, + 19.248060000000002, + 19.26776, + 19.32676, + 19.34676, + 19.41342, + 19.47992, + 19.563499999999998, + 19.68, + 19.7625, + 19.835500000000003, + 19.877159999999996, + 19.92586, + 19.95736, + 20.00586, + 20.00466, + 20.02316, + 20.01916, + 20.02316, + 20.01166, + 19.97509, + 19.92786, + 19.86366, + 19.82116, + 19.80066, + 19.7782, + 19.7187, + 19.6587, + 19.57821 + ], + "overall_sma_50": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.298118181818182, + 14.348691666666667, + 14.389884615384615, + 14.42775, + 14.4809, + 14.54084375, + 14.581382352941176, + 14.615344444444442, + 14.640273684210527, + 14.664775, + 14.687404761904762, + 14.715931818181817, + 14.738934782608695, + 14.757937499999999, + 14.773420000000002, + 14.787326923076924, + 14.801499999999999, + 14.819660714285714, + 14.84403448275862, + 14.867733333333332, + 14.88958064516129, + 14.913499999999999, + 14.935060606060604, + 14.953735294117648, + 14.966597142857145, + 14.984330555555553, + 15.000835135135134, + 15.016255263157895, + 15.029823076923076, + 15.0424525, + 15.05190487804878, + 15.062930952380952, + 15.073211627906977, + 15.081434090909092, + 15.089624444444445, + 15.098002173913043, + 15.105597872340427, + 15.123077083333333, + 15.138481632653063, + 15.151212000000001, + 15.180627999999999, + 15.213570000000002, + 15.249868000000001, + 15.281168000000001, + 15.31188, + 15.340854, + 15.369854, + 15.399154, + 15.415053999999998, + 15.429754, + 15.442554, + 15.455304000000002, + 15.468326, + 15.479802, + 15.483202, + 15.483702000000001, + 15.492303999999999, + 15.509652, + 15.528673999999999, + 15.545968, + 15.562467999999999, + 15.574326000000001, + 15.590226, + 15.614325999999998, + 15.637926, + 15.662883999999998, + 15.688784, + 15.712083999999999, + 15.731556000000001, + 15.748858, + 15.765858000000001, + 15.777758, + 15.793294000000001, + 15.808894, + 15.827015999999999, + 15.840616, + 15.852318, + 15.863182, + 15.872356, + 15.880856000000001, + 15.891956, + 15.900556, + 15.909856, + 15.920556, + 15.929604, + 15.934204, + 15.941604, + 15.940812000000001, + 15.941854, + 15.943152, + 15.94232, + 15.940919999999998, + 15.939928, + 15.941928, + 15.941327999999999, + 15.976794, + 16.002294, + 16.028194, + 16.056024, + 16.080624, + 16.107125999999997, + 16.132276, + 16.153722000000002, + 16.186162, + 16.222604, + 16.257604, + 16.287102, + 16.306898, + 16.330896, + 16.358696, + 16.387396000000003, + 16.422838, + 16.460338, + 16.488038000000003, + 16.519738, + 16.553980000000003, + 16.58248, + 16.61248, + 16.644426, + 16.676167999999997, + 16.709367999999998, + 16.745568, + 16.78213, + 16.82023, + 16.858330000000002, + 16.89922, + 16.947918, + 16.997918, + 17.061695999999998, + 17.119296, + 17.180996, + 17.248396, + 17.316496, + 17.38328, + 17.445832, + 17.518332, + 17.591132, + 17.664099999999998, + 17.7333, + 17.805101999999998, + 17.87604, + 17.961372, + 18.048064, + 18.137564, + 18.230964, + 18.287264, + 18.353863999999998, + 18.415864, + 18.474874000000003, + 18.533674, + 18.590772, + 18.654163999999998, + 18.726512, + 18.786296, + 18.846654, + 18.903154, + 18.95704, + 19.005996, + 19.045896, + 19.084596, + 19.127595999999997, + 19.168896, + 19.203196000000002, + 19.237596, + 19.267998 + ], + "overall_sma_200": [ + 14.2939, + 14.215900000000001, + 14.123966666666666, + 14.094225, + 14.07926, + 14.085716666666668, + 14.09347142857143, + 14.0955375, + 14.167144444444444, + 14.23443, + 14.298118181818182, + 14.348691666666667, + 14.389884615384615, + 14.42775, + 14.4809, + 14.54084375, + 14.581382352941176, + 14.615344444444442, + 14.640273684210527, + 14.664775, + 14.687404761904762, + 14.715931818181817, + 14.738934782608695, + 14.757937499999999, + 14.773420000000002, + 14.787326923076924, + 14.801499999999999, + 14.819660714285714, + 14.84403448275862, + 14.867733333333332, + 14.88958064516129, + 14.913499999999999, + 14.935060606060604, + 14.953735294117648, + 14.966597142857145, + 14.984330555555553, + 15.000835135135134, + 15.016255263157895, + 15.029823076923076, + 15.0424525, + 15.05190487804878, + 15.062930952380952, + 15.073211627906977, + 15.081434090909092, + 15.089624444444445, + 15.098002173913043, + 15.105597872340427, + 15.123077083333333, + 15.138481632653063, + 15.151212000000001, + 15.163241176470587, + 15.175198076923078, + 15.186137735849057, + 15.193246296296296, + 15.199823636363638, + 15.206375, + 15.213105263157896, + 15.219344827586207, + 15.224694915254236, + 15.230533333333334, + 15.236180327868853, + 15.241120967741937, + 15.245790476190475, + 15.249665625, + 15.251901538461539, + 15.255130303030304, + 15.261174626865671, + 15.272923529411765, + 15.284042028985507, + 15.294198571428572, + 15.303646478873238, + 15.312038888888887, + 15.322010958904109, + 15.336578378378379, + 15.349757333333333, + 15.363351315789474, + 15.377658441558442, + 15.391726923076922, + 15.405756962025315, + 15.41843625, + 15.430492592592591, + 15.440486585365854, + 15.452068674698795, + 15.462758333333332, + 15.472725882352941, + 15.482170930232558, + 15.490193103448275, + 15.497463636363637, + 15.503156179775281, + 15.508232222222222, + 15.513471428571428, + 15.51816195652174, + 15.523020430107527, + 15.527775531914893, + 15.531718947368422, + 15.533523958333333, + 15.536528865979381, + 15.540288775510204, + 15.544225252525253, + 15.547182, + 15.548923762376237, + 15.550551960784315, + 15.552055339805824, + 15.553189423076923, + 15.552920952380953, + 15.569780188679246, + 15.581885046728972, + 15.593812037037036, + 15.606038532110091, + 15.616938181818181, + 15.6284981981982, + 15.638958035714285, + 15.647530088495575, + 15.660409649122808, + 15.673946086956521, + 15.68723103448276, + 15.699605128205128, + 15.711048305084747, + 15.723896638655463, + 15.737739166666668, + 15.751476859504132, + 15.767284426229509, + 15.784745528455284, + 15.800876612903226, + 15.817749599999999, + 15.835823015873014, + 15.851997637795275, + 15.86858359375, + 15.885861240310078, + 15.902179230769232, + 15.918612977099237, + 15.934835606060604, + 15.952091729323309, + 15.9692776119403, + 15.985912592592593, + 16.003144852941176, + 16.022209489051093, + 16.04110652173913, + 16.063782014388487, + 16.08361214285714, + 16.10479219858156, + 16.127399295774648, + 16.150109790209793, + 16.172047916666667, + 16.191757931034484, + 16.213252739726027, + 16.235373469387756, + 16.257792567567567, + 16.27881409395973, + 16.299822000000002, + 16.319492052980134, + 16.343584868421054, + 16.367744444444444, + 16.39227207792208, + 16.416805806451613, + 16.44076858974359, + 16.464680891719745, + 16.4868664556962, + 16.508188050314466, + 16.528418124999998, + 16.54845900621118, + 16.569577160493825, + 16.592003067484665, + 16.613423780487807, + 16.635372727272728, + 16.655882530120483, + 16.67488502994012, + 16.6916875, + 16.706736686390535, + 16.72210882352941, + 16.73864619883041, + 16.756125, + 16.772736994219652, + 16.788439655172414, + 16.803534857142857 + ], + "overall_ema_10": [ + 14.2939, + 14.265536363636365, + 14.20636611570248, + 14.169754094665665, + 14.142416986544635, + 14.137977534445609, + 14.138345255455498, + 14.133191572645405, + 14.243520377618967, + 14.351971218051883, + 14.457976451133359, + 14.539253460018202, + 14.601971012742164, + 14.65979446497086, + 14.76255910770343, + 14.885730179030077, + 14.9483246919337, + 14.992756566127571, + 15.010255372286194, + 15.032081668234158, + 15.051703183100674, + 15.099575331627824, + 15.126016180422763, + 15.138558693073168, + 15.139729839787137, + 15.138869868916748, + 15.144529892750064, + 15.174615366795505, + 15.238594391014503, + 15.29612268355732, + 15.341373104728715, + 15.39839617659622, + 15.439596871760543, + 15.463306531440445, + 15.452505343905818, + 15.48023164501385, + 15.501098618647696, + 15.516680687984477, + 15.52190238107821, + 15.524283766336715, + 15.507141263366403, + 15.508570124572511, + 15.50792101101387, + 15.494662645374984, + 15.486542164397713, + 15.484443589052674, + 15.479090209224914, + 15.563728353002201, + 15.620850470638164, + 15.64887765779486, + 15.66993626546852, + 15.690856944474241, + 15.702519318206196, + 15.678424896714159, + 15.655984006402493, + 15.639750550692948, + 15.630704996021501, + 15.620576814926682, + 15.60501739403092, + 15.599559686025298, + 15.595094288566152, + 15.585531690645032, + 15.576398655982299, + 15.561380718530971, + 15.531129678798067, + 15.519106100834781, + 15.544741355228457, + 15.638442927005098, + 15.711471485731444, + 15.763022124689362, + 15.799745374745841, + 15.819409852064778, + 15.859517151689362, + 15.957786760473113, + 16.024552804023454, + 16.089706839655552, + 16.157941959718176, + 16.21558887613305, + 16.267318171381586, + 16.295096685675844, + 16.31326092464387, + 16.301758938344985, + 16.31994822228226, + 16.325412181867303, + 16.322609966982338, + 16.315771791167364, + 16.291104192773297, + 16.261812521359968, + 16.21495569929452, + 16.168600117604605, + 16.135218278040128, + 16.100633136578285, + 16.076881657200413, + 16.05744862861852, + 16.029257968869697, + 15.97030197452975, + 15.943883433706159, + 15.936813718486857, + 15.935574860580154, + 15.918179431383761, + 15.88271044385944, + 15.852217635884996, + 15.82552352026954, + 15.797246516584169, + 15.7477471499325, + 16.03724766812659, + 16.187748092103572, + 16.311793893539285, + 16.423558640168505, + 16.492911614683322, + 16.56694586655908, + 16.609319345366522, + 16.60900673711806, + 16.701150966732957, + 16.79495988187242, + 16.87133081244107, + 16.91927066472451, + 16.943021452956415, + 16.997017552418885, + 17.06755981561545, + 17.128003485503548, + 17.228366488139265, + 17.353208944841217, + 17.43171640941554, + 17.518677062249076, + 17.62346305093106, + 17.67192431439814, + 17.72702898450757, + 17.794369169142556, + 17.83306568384391, + 17.87341737769047, + 17.907341490837656, + 17.965988492503534, + 18.018536039321074, + 18.054256759444513, + 18.104300985000055, + 18.19715535136368, + 18.275854378388466, + 18.44260812777238, + 18.514861195450127, + 18.615795523550105, + 18.742923610177357, + 18.857846590145108, + 18.939910846482363, + 18.956290692576477, + 19.024237839380753, + 19.104376414038796, + 19.18601706603174, + 19.223104872207788, + 19.260722168170005, + 19.26240904668455, + 19.39317103819645, + 19.51077630397891, + 19.626089703255474, + 19.729527939027204, + 19.80688649556771, + 19.877452587282672, + 19.894279389594914, + 19.891137682395836, + 19.864567194687503, + 19.844645886562503, + 19.86736481627841, + 19.93238939513688, + 19.963773141475627, + 20.013087115752786, + 20.017980367434095, + 19.98367484608244, + 19.89531578315836, + 19.775258368038656, + 19.692484119304353, + 19.66657791579447, + 19.68083647655911, + 19.67159348082109, + 19.641303757035438, + 19.602903073938084 + ], + "overall_ema_50": [ + 14.2939, + 14.287782352941178, + 14.274147750865055, + 14.26359293710564, + 14.254016743493654, + 14.248682753552727, + 14.244420684785954, + 14.239149285382583, + 14.258790489877384, + 14.281583019686115, + 14.307207214992543, + 14.33065006930656, + 14.352357909725912, + 14.374618383854308, + 14.40796668252669, + 14.448438577329565, + 14.47908804488527, + 14.507072827438789, + 14.52989350087256, + 14.55343885377952, + 14.57644125167052, + 14.605404339840305, + 14.630486522591665, + 14.652624306019444, + 14.67193315676378, + 14.69009264081226, + 14.708912537250995, + 14.732484594613702, + 14.763622453648459, + 14.794656867230872, + 14.82408208812378, + 14.856667104275788, + 14.886797806068895, + 14.913590048968155, + 14.932817890185092, + 14.959177972922932, + 14.98411217006321, + 15.007746986923477, + 15.028831418808831, + 15.04868116709084, + 15.063634846812768, + 15.081335441055405, + 15.097949737484605, + 15.11116739483815, + 15.124454947981752, + 15.138201812766782, + 15.150625271089654, + 15.18176153496849, + 15.209061082616785, + 15.231254765651421, + 15.252174186606268, + 15.273069316543278, + 15.291968559031776, + 15.302871752795237, + 15.312759135038561, + 15.322717600331167, + 15.333199263063278, + 15.342681644903935, + 15.350223541182213, + 15.359038304273108, + 15.367507390380046, + 15.37436984565926, + 15.380680832103995, + 15.385116877903839, + 15.385504451319374, + 15.388621923816654, + 15.399268122882669, + 15.425183098455898, + 15.449297486751746, + 15.470697585310502, + 15.4900819937297, + 15.506467013583437, + 15.527389875795851, + 15.561609880666602, + 15.591546748091442, + 15.622580208950602, + 15.655616279187834, + 15.687748974121645, + 15.719605877097266, + 15.747076234858158, + 15.772485009961759, + 15.791211088002475, + 15.815155751218064, + 15.836130035484024, + 15.854713171347395, + 15.87158716462789, + 15.883685707191502, + 15.893345091223209, + 15.897688420979161, + 15.900132012313312, + 15.903460168693183, + 15.905089181685607, + 15.907634703972446, + 15.91008040185588, + 15.909779209626238, + 15.901748652385994, + 15.898738901312035, + 15.898984434593915, + 15.900200731276508, + 15.897835996716646, + 15.890983604688543, + 15.88408228685762, + 15.8770751383534, + 15.868954544692484, + 15.855466131175133, + 15.913683145638853, + 15.950989688947134, + 15.987029308988424, + 16.02387129687123, + 16.054503795033146, + 16.087664430522043, + 16.115599158736867, + 16.134893309374636, + 16.173360238418766, + 16.214291209461166, + 16.253534691443082, + 16.288101958445317, + 16.317976391447463, + 16.35413418001815, + 16.394560290605675, + 16.433989298817217, + 16.482852463569483, + 16.539015112056955, + 16.58787726452531, + 16.63972521493608, + 16.696794814350355, + 16.74358717457191, + 16.791877873608303, + 16.843074819741314, + 16.8887267875946, + 16.934462992002654, + 16.978601698198627, + 17.027672219837896, + 17.07580272102072, + 17.12047712411795, + 17.16788978591725, + 17.22463920607736, + 17.279751394074324, + 17.35478075116945, + 17.41302464328045, + 17.478004069034156, + 17.550043125150466, + 17.621610061419076, + 17.687790059010485, + 17.74042574297086, + 17.802761988344553, + 17.867947792723196, + 17.934043957714444, + 17.991140273098193, + 18.047566144741403, + 18.09550472730056, + 18.169469247798578, + 18.24282339494373, + 18.31741855592633, + 18.391049200791965, + 18.460223741937376, + 18.52825418343003, + 18.58479323506022, + 18.6354680101559, + 18.67897906858116, + 18.72117596785249, + 18.770133773034743, + 18.82718735056279, + 18.877297650540722, + 18.930540879931282, + 18.97404908071829, + 19.00758833245483, + 19.026808397848757, + 19.03497277440371, + 19.046150312662387, + 19.065909123930528, + 19.09254013867835, + 19.11361699598508, + 19.128965349083707, + 19.140774551080423 + ], + "overall_ema_200": [ + 14.2939, + 14.292347761194032, + 14.28884280834633, + 14.28601850179562, + 14.283365581379744, + 14.2817201527093, + 14.280310001936074, + 14.278615375051139, + 14.283206266841676, + 14.288746502992504, + 14.295176886047306, + 14.301244777728428, + 14.307045327203767, + 14.313144378674377, + 14.322217568936322, + 14.333339782180738, + 14.342261774397846, + 14.350723846294384, + 14.358069877674541, + 14.365753759488726, + 14.373457702180382, + 14.382826282258188, + 14.391405125220793, + 14.39940109412407, + 14.4068199887099, + 14.414065560961543, + 14.42158729667337, + 14.430427224069655, + 14.441333420845082, + 14.452414680339162, + 14.46328617605718, + 14.475144025051636, + 14.486585378036198, + 14.497365623030865, + 14.506385865587772, + 14.517317349512272, + 14.528040559964888, + 14.538575479766232, + 14.54859363419642, + 14.558408622910884, + 14.567081173926695, + 14.576513202046828, + 14.585751876653328, + 14.59420210673638, + 14.602717508659403, + 14.611396936433936, + 14.619790996767927, + 14.632973175904564, + 14.645360507487604, + 14.656600701442953, + 14.667626565110188, + 14.678744708740933, + 14.689453716614159, + 14.698215371175213, + 14.706740591362525, + 14.71529740139872, + 14.724000909842514, + 14.732468562480898, + 14.7404539499189, + 14.748757890715728, + 14.756979205235972, + 14.764795332547058, + 14.772462045656043, + 14.779639537739069, + 14.785762527413308, + 14.792521109230092, + 14.801153735008898, + 14.813680563516272, + 14.825883741988749, + 14.8375167395809, + 14.848735478490545, + 14.859274428953325, + 14.871022942098069, + 14.886236644166745, + 14.90055269745862, + 14.915302421862018, + 14.930722298261403, + 14.946088245542384, + 14.961551049069326, + 14.97606397395421, + 14.990182740382528, + 15.0027182355031, + 15.016639447090133, + 15.029906716273317, + 15.042643962877563, + 15.055005714490722, + 15.066200682505741, + 15.076785750341505, + 15.086012757800795, + 15.09470914827044, + 15.103567763710537, + 15.11194022377312, + 15.120478131994282, + 15.128931085904787, + 15.136627294005237, + 15.14228274381613, + 15.149075950345324, + 15.156597582680197, + 15.16429312912119, + 15.171015585547847, + 15.176508962806079, + 15.181867082579153, + 15.18707636533956, + 15.19188157563469, + 15.195196186822406, + 15.21653751829681, + 15.23294013005505, + 15.249229282989827, + 15.265918543855602, + 15.281232787200324, + 15.297340918670967, + 15.312292750325984, + 15.325181379675975, + 15.342998480375716, + 15.361646256690387, + 15.380087587469587, + 15.397549402519642, + 15.41399070199706, + 15.432159948743358, + 15.451591193034469, + 15.470978345342585, + 15.4929586603143, + 15.51705857414202, + 15.539625155493841, + 15.56321097484216, + 15.588402905440747, + 15.611304369068202, + 15.634823728579962, + 15.659326975061754, + 15.682688895707907, + 15.706293981322755, + 15.729713941707605, + 15.754591414924445, + 15.779471102338132, + 15.803705220722827, + 15.828837507083795, + 15.856560516963558, + 15.884156929730091, + 15.91708074137457, + 15.946164515092235, + 15.97724745524057, + 16.01045892334763, + 16.043936944010838, + 16.07642712367242, + 16.105815908511502, + 16.137897342257656, + 16.17100284133967, + 16.204658534460673, + 16.23635347441629, + 16.268131051785282, + 16.29800039455359, + 16.334653126946094, + 16.37152225006106, + 16.40906929234901, + 16.446740244663946, + 16.483638351682217, + 16.520567323307272, + 16.554890036508194, + 16.587945857040452, + 16.61935933109975, + 16.650559735765427, + 16.68358501202647, + 16.71882297210581, + 16.75251627586595, + 16.78716785521057, + 16.81953434421345, + 16.849482261186452, + 16.87583268644828, + 16.89930698807566, + 16.92339348570675, + 16.949528873908672, + 16.97734450700411, + 17.00373908902397, + 17.02862725729239, + 17.052522508463607 + ], + "overall_macd": [ + 0.0, + -0.012444444444446034, + -0.037831465653690444, + -0.05211324619479463, + -0.06156007429742871, + -0.06039436897273909, + -0.05703782640812172, + -0.05615121526595068, + -0.004560266761219012, + 0.04388916886797034, + 0.08892631451627686, + 0.12080525980180212, + 0.1427456840591006, + 0.1611645841574525, + 0.1980891972355625, + 0.24191230779834783, + 0.25673768151223086, + 0.2624517186782409, + 0.2556652609743644, + 0.2507292583747507, + 0.24477849555881903, + 0.2512868324345554, + 0.24793824357726102, + 0.23850059426083625, + 0.22439986508972432, + 0.20999730103726222, + 0.19911213203846678, + 0.19948287277116705, + 0.21477068533643262, + 0.22657429135951546, + 0.23244236683219377, + 0.24316587477423646, + 0.2464032000875278, + 0.24174408801004965, + 0.2220887256928208, + 0.22020046489507372, + 0.21541393048208057, + 0.2085548060219633, + 0.19750159106293275, + 0.18576130480086483, + 0.16607006850094486, + 0.15553055210071243, + 0.14470294748969792, + 0.12898669946124208, + 0.11640004702343276, + 0.10720651537531012, + 0.09718643769800117, + 0.12728482199415048, + 0.1440948402091493, + 0.14741442895071089, + 0.1475136574069147, + 0.14752970639787577, + 0.14346786778512133, + 0.12389271938156554, + 0.10594760061089659, + 0.09161398789187558, + 0.08119860484544006, + 0.07091648303019404, + 0.058861641345540505, + 0.05193706006730103, + 0.045919942996688334, + 0.03808978069923796, + 0.030946607609219967, + 0.02168689527249157, + 0.00630350930756407, + -0.00023679034367773966, + 0.010205274491887906, + 0.05017891190446022, + 0.07933000774730914, + 0.09766741893190733, + 0.10852815511434777, + 0.11124550505655328, + 0.1226446196260138, + 0.15889583907928184, + 0.17950410686654905, + 0.1982233581885815, + 0.21717977038460567, + 0.23035439794121082, + 0.2400535574463447, + 0.23853519458060646, + 0.23262496504669983, + 0.21377649501248186, + 0.20868237752114638, + 0.19818091934393323, + 0.18450392596470166, + 0.16969142202411192, + 0.14778428734673454, + 0.12493984522233248, + 0.09557465728757464, + 0.06796062506191092, + 0.04754552146559732, + 0.027818069685402236, + 0.014039375901081286, + 0.0030841101053766806, + -0.010926814493597448, + -0.037526521065515794, + -0.04836644477780894, + -0.049926311563478265, + -0.048585166605660035, + -0.05416819928422534, + -0.06724244768727239, + -0.07736566284421897, + -0.08518110876098284, + -0.09315752811159683, + -0.10991218682661774, + 0.022999829129723537, + 0.08897933075785502, + 0.14005752342083255, + 0.1829870758101073, + 0.2048437100089977, + 0.22721977714477504, + 0.23417629952016128, + 0.22160974241232623, + 0.249778853026843, + 0.27708309806070375, + 0.29515014932016115, + 0.2995599456138116, + 0.2928125216773374, + 0.29935385595300446, + 0.3126343445626816, + 0.3206730824242534, + 0.34565302710298695, + 0.3800315817418465, + 0.3922651321655479, + 0.4073510747235396, + 0.42928620265674056, + 0.42522641738894507, + 0.4239804156276925, + 0.42793662033750834, + 0.4189639987245428, + 0.4109727538856127, + 0.4004272172866159, + 0.40115504795934953, + 0.3991559973700767, + 0.38985012015773535, + 0.3872503574397186, + 0.4035753255958028, + 0.4129629749990542, + 0.46052352111272654, + 0.464378381787391, + 0.48045408879133333, + 0.5071179152042049, + 0.5270155807390324, + 0.5313500414202892, + 0.5064183505988176, + 0.5050454492361425, + 0.5089835413396209, + 0.5133204107501506, + 0.4978336798239269, + 0.4832177660803154, + 0.4534962636762856, + 0.4818079496711185, + 0.50315747061099, + 0.5225263833631892, + 0.5357353448258699, + 0.5367881169709818, + 0.5346865781448358, + 0.5089980610799643, + 0.4756523789228133, + 0.43357639000854675, + 0.3964675509445641, + 0.37999461377541266, + 0.3831318326454429, + 0.3716509433539201, + 0.3687909766058226, + 0.34679196018943514, + 0.3087962412285705, + 0.24905604841047335, + 0.17845668311526097, + 0.12789072246385302, + 0.10516365104222203, + 0.10171465034388305, + 0.08867951133128926, + 0.0674846928874473, + 0.0441350807974068 + ], + "overall_signal": [ + 0.0, + -0.002488888888889207, + -0.009557404241849454, + -0.01806857263243849, + -0.026766872965436533, + -0.033492372166897044, + -0.038201463015141976, + -0.04179141346530372, + -0.034345184124486776, + -0.018698313525995353, + 0.002826612082459091, + 0.0264223416263277, + 0.049687010112882284, + 0.07198252492179633, + 0.09720385938454956, + 0.12614554906730924, + 0.15226397555629356, + 0.17430152418068304, + 0.1905742715394193, + 0.20260526890648559, + 0.2110399142369523, + 0.21908929787647294, + 0.22485908701663057, + 0.22758738846547172, + 0.22694988379032224, + 0.22355936723971026, + 0.21866992019946158, + 0.21483251071380266, + 0.21482014563832869, + 0.21717097478256606, + 0.2202252531924916, + 0.22481337750884056, + 0.22913134202457802, + 0.23165389122167235, + 0.22974085811590206, + 0.2278327794717364, + 0.22534900967380525, + 0.22199016894343687, + 0.21709245336733607, + 0.21082622365404183, + 0.20187499262342246, + 0.19260610451888047, + 0.18302547311304398, + 0.1722177183826836, + 0.16105418411083344, + 0.1502846503637288, + 0.13966500783058328, + 0.13718897066329672, + 0.13857014457246725, + 0.14033900144811598, + 0.14177393263987573, + 0.14292508739147575, + 0.14303364347020486, + 0.13920545865247702, + 0.13255388704416093, + 0.12436590721370387, + 0.11573244674005112, + 0.10676925399807971, + 0.09718773146757187, + 0.08813759718751771, + 0.07969406634935183, + 0.07137320921932906, + 0.06328788889730724, + 0.05496769017234411, + 0.045234853999388105, + 0.03614052513077494, + 0.030953475002997534, + 0.03479856238329007, + 0.04370485145609389, + 0.05449736495125658, + 0.06530352298387482, + 0.07449191939841052, + 0.08412245944393118, + 0.09907713537100132, + 0.11516252967011088, + 0.131774695373805, + 0.14885571037596515, + 0.1651554478890143, + 0.18013506980048039, + 0.1918150947565056, + 0.19997706881454444, + 0.20273695405413195, + 0.20392603874753484, + 0.20277701486681454, + 0.19912239708639196, + 0.19323620207393596, + 0.1841458191284957, + 0.17230462434726307, + 0.15695863093532542, + 0.13915902976064254, + 0.1208363281016335, + 0.10223267641838725, + 0.08459401631492607, + 0.06829203507301619, + 0.05244826515969347, + 0.03445330791465162, + 0.01788935737615951, + 0.004326223588231955, + -0.006256054450546444, + -0.015838483417282223, + -0.02611927627128026, + -0.036368553585868005, + -0.04613106462089098, + -0.05553635731903214, + -0.06641152322054927, + -0.04852925275049472, + -0.02102753604882477, + 0.011189475845106694, + 0.04554899583810682, + 0.077407938672285, + 0.10737030636678302, + 0.13273150499745867, + 0.15050715248043217, + 0.17036149258971434, + 0.19170581368391224, + 0.21239468081116203, + 0.22982773377169197, + 0.24242469135282105, + 0.2538105242728578, + 0.26557528833082256, + 0.2765948471495087, + 0.2904064831402044, + 0.3083315028605328, + 0.32511822872153584, + 0.3415647979219366, + 0.3591090788688974, + 0.37233254657290693, + 0.38266212038386405, + 0.39171702037459294, + 0.3971664160445829, + 0.3999276836127889, + 0.4000275903475543, + 0.4002530818699134, + 0.4000336649699461, + 0.39799695600750395, + 0.3958476362939469, + 0.39739317415431813, + 0.4005071343232654, + 0.41251041168115765, + 0.42288400570240436, + 0.4343980223201902, + 0.44894200089699315, + 0.46455671686540106, + 0.4779153817763787, + 0.4836159755408665, + 0.4879018702799217, + 0.4921182044918616, + 0.4963586457435194, + 0.4966536525596009, + 0.4939664752637439, + 0.48587243294625226, + 0.48505953629122556, + 0.4886791231551785, + 0.49544857519678065, + 0.5035059291225985, + 0.5101623666922752, + 0.5150672089827874, + 0.5138533794022228, + 0.5062131793063409, + 0.49168582144678213, + 0.47264216734633857, + 0.4541126566321534, + 0.43991649183481135, + 0.42626338213863313, + 0.41476890103207104, + 0.40117351286354386, + 0.3826980585365492, + 0.35596965651133405, + 0.3204670618321194, + 0.2819517939584662, + 0.24659416537521736, + 0.21761826236895052, + 0.19183051216141828, + 0.1669613483066241, + 0.14239609480478066 + ], + "overall_upper_bb": [ + NaN, + 14.436517315730207, + 14.478588794195865, + 14.407260093879268, + 14.358495119567724, + 14.337467191326832, + 14.326921829136111, + 14.31198634417076, + 14.642103180663826, + 14.852179586447095, + 15.020562099742236, + 15.121508579987767, + 15.187200206796003, + 15.244513925030219, + 15.369127686382912, + 15.523859550398615, + 15.590181037603516, + 15.635568962346312, + 15.655292950239184, + 15.676735889352422, + 15.724486845289583, + 15.780889176357366, + 15.788752427602873, + 15.777362181476185, + 15.73858407186612, + 15.689588196579772, + 15.613861521680334, + 15.472792714567662, + 15.51406106869819, + 15.562360968464727, + 15.60633520668764, + 15.66211032660694, + 15.692896258351567, + 15.704264203904224, + 15.712030472352811, + 15.737001852868554, + 15.767473581780848, + 15.791711093460291, + 15.797669262748698, + 15.800973529688077, + 15.791920423516856, + 15.799005988850395, + 15.80004511341462, + 15.789362164886752, + 15.76620602252081, + 15.73030120465678, + 15.685232474070768, + 15.780370521776662, + 15.840379366439128, + 15.866793576808213, + 15.889171829774915, + 15.90718257538802, + 15.921690689286214, + 15.921690689286214, + 15.916647532982948, + 15.915284837703824, + 15.91508055061877, + 15.91468816370349, + 15.914625956487878, + 15.91524546145351, + 15.911637278244385, + 15.911337336618931, + 15.910777903693212, + 15.907163355439332, + 15.912200707708259, + 15.91274569208796, + 15.913504504487676, + 15.949312130771759, + 15.990454393929095, + 16.031765359462046, + 16.06421362121759, + 16.08187292438102, + 16.127206085955848, + 16.268326705390944, + 16.36264192470753, + 16.456164365646103, + 16.554778780449638, + 16.640322014291325, + 16.71570853521232, + 16.76629665416958, + 16.80340242439008, + 16.810671103520008, + 16.826415939391435, + 16.817273250922277, + 16.765770847823948, + 16.69516165794633, + 16.63696331103239, + 16.634041683264613, + 16.637042824971505, + 16.640726810654275, + 16.638607655032217, + 16.63356376622341, + 16.639937332857553, + 16.632575210389927, + 16.63555263566824, + 16.650674519684017, + 16.62413545833181, + 16.581282424512526, + 16.523335598194265, + 16.478979760194296, + 16.44071523296123, + 16.422805358415268, + 16.363157427506344, + 16.306847241530573, + 16.265769272279517, + 16.677800695588648, + 16.81500133439232, + 16.940787982348706, + 17.072266342981234, + 17.16570180382598, + 17.26701104484356, + 17.34147280219163, + 17.38247400808517, + 17.49832737503977, + 17.618251451168582, + 17.711844566749168, + 17.782099016258375, + 17.83153890870105, + 17.898000977532533, + 17.965229038921287, + 18.000830744710537, + 18.055819760862644, + 18.11909989621949, + 18.09671440504045, + 17.971645039515423, + 18.105464066403105, + 18.182929837526835, + 18.26349521691989, + 18.356642553887617, + 18.407379782085957, + 18.459309217267936, + 18.484408615715296, + 18.479688336235984, + 18.531894614710804, + 18.571582169293457, + 18.616767887564308, + 18.691786116810874, + 18.722984555097202, + 18.914906708467225, + 18.98396184696396, + 19.08199170428775, + 19.247414471148307, + 19.41067820148552, + 19.52171423883172, + 19.570648711062937, + 19.66975834113075, + 19.762879822780793, + 19.85837297738665, + 19.913806465184564, + 19.948880171496093, + 19.947145909080355, + 20.054273043237124, + 20.162813550545362, + 20.265354108836174, + 20.33553631037041, + 20.37659255663999, + 20.437716633589357, + 20.433413442442014, + 20.460188338487168, + 20.42999572914522, + 20.417723222093585, + 20.441029860154416, + 20.50037776445512, + 20.525633092735188, + 20.517411233872725, + 20.51015805576783, + 20.496925401962912, + 20.50159254382536, + 20.524960694516352, + 20.538181136722088, + 20.506394435219747, + 20.497369556131375, + 20.48341254832319, + 20.45796167880884, + 20.42160173575232 + ], + "overall_lower_bb": [ + NaN, + 13.995282684269796, + 13.769344539137467, + 13.781189906120732, + 13.800024880432275, + 13.833966142006505, + 13.860021028006749, + 13.879088655829241, + 13.692185708225063, + 13.616680413552904, + 13.575674263894129, + 13.575874753345568, + 13.592569023973226, + 13.61098607496978, + 13.592672313617088, + 13.557827949601386, + 13.572583668278837, + 13.595119926542573, + 13.62525441818187, + 13.65281411064758, + 13.689673154710416, + 13.750980823642632, + 13.873607572397127, + 14.003997818523814, + 14.155335928133882, + 14.30603180342023, + 14.484758478319666, + 14.745827285432336, + 14.783208931301807, + 14.806409031535274, + 14.82343479331236, + 14.842659673393056, + 14.885953741648432, + 14.93958579609578, + 14.949709527647187, + 14.941238147131445, + 14.947266418219147, + 14.962438906539711, + 15.002120737251296, + 15.039286470311923, + 15.077339576483148, + 15.090254011149606, + 15.11521488658538, + 15.149897835113249, + 15.203553977479187, + 15.27345879534322, + 15.347027525929233, + 15.315349478223338, + 15.290480633560874, + 15.28606642319179, + 15.285658170225089, + 15.280647424611978, + 15.279139310713783, + 15.279139310713783, + 15.299292467017052, + 15.296825162296178, + 15.29652944938123, + 15.295741836296505, + 15.294764043512124, + 15.298144538546486, + 15.31625272175561, + 15.31930266338107, + 15.322892096306788, + 15.33238664456067, + 15.321849292291745, + 15.32030430791204, + 15.340055495512324, + 15.315797869228245, + 15.290875606070909, + 15.271564640537951, + 15.259146378782408, + 15.253777075618977, + 15.236943914044152, + 15.178823294609058, + 15.16150807529247, + 15.149605634353893, + 15.138491219550362, + 15.142947985708675, + 15.164071464787682, + 15.19799334583042, + 15.242887575609922, + 15.306368896479988, + 15.377274060608569, + 15.472036749077718, + 15.615039152176049, + 15.767648342053675, + 15.877846688967608, + 15.887758316735384, + 15.881157175028488, + 15.873973189345724, + 15.878092344967781, + 15.886846233776595, + 15.873472667142446, + 15.837834789610074, + 15.792597364331762, + 15.709685480315985, + 15.672224541668188, + 15.658077575487479, + 15.659014401805736, + 15.645350239805703, + 15.616424767038774, + 15.580834641584737, + 15.570842572493653, + 15.559152758469429, + 15.521730727720485, + 15.215199304411351, + 15.146488665607682, + 15.094702017651297, + 15.055463657018766, + 15.04652819617402, + 15.036728955156436, + 15.047767197808364, + 15.070525991914833, + 15.069252624960228, + 15.080798548831417, + 15.138205433250828, + 15.198950983741623, + 15.264001091298951, + 15.328539022467465, + 15.415820961078717, + 15.54790925528946, + 15.689420239137359, + 15.847100103780512, + 16.08098559495955, + 16.44455496048458, + 16.38623593359689, + 16.41127016247316, + 16.441204783080114, + 16.465147446112383, + 16.53463021791404, + 16.59819078273206, + 16.699091384284706, + 16.866041663764012, + 16.927755385289192, + 16.987857830706545, + 17.054122112435692, + 17.127103883189122, + 17.2539154449028, + 17.257293291532772, + 17.333738153036034, + 17.402708295712248, + 17.40078552885169, + 17.383521798514476, + 17.424905761168283, + 17.48797128893706, + 17.512361658869256, + 17.57674017721921, + 17.639087022613353, + 17.712913534815435, + 17.820119828503906, + 17.94335409091964, + 18.028386956762873, + 18.100856449454643, + 18.187315891163824, + 18.315133689629587, + 18.456627443360006, + 18.55350336641065, + 18.691806557557985, + 18.733431661512828, + 18.854124270854783, + 18.934896777906417, + 18.977050139845588, + 19.002702235544877, + 19.05702690726481, + 19.18574876612728, + 19.264001944232167, + 19.313664598037093, + 19.30342745617464, + 19.264559305483644, + 19.240338863277913, + 19.300125564780252, + 19.285490443868625, + 19.258447451676805, + 19.219898321191156, + 19.179768264247684 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2290_TX.json b/2290_TX.json new file mode 100644 index 0000000000000000000000000000000000000000..45a698423039eb21d5ee2f309eeb592ee224e9d8 --- /dev/null +++ b/2290_TX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1622122200.0, + 1622125800.0, + 1622129400.0, + 1622133000.0, + 1622136600.0, + 1622140200.0, + 1622143800.0, + 1622210400.0, + 1622214000.0, + 1622217600.0, + 1622221200.0, + 1622224800.0, + 1622228400.0, + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660460.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737740.0, + 1622741340.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833140.0, + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090540.0, + 1623094200.0, + 1623160800.0, + 1623164400.0, + 1623168000.0, + 1623171600.0, + 1623175200.0, + 1623178800.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0, + 1623333600.0, + 1623337200.0, + 1623340800.0, + 1623344340.0, + 1623347940.0, + 1623351600.0, + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436140.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686400.0, + 1623689940.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785340.0, + 1623852000.0, + 1623855600.0, + 1623859140.0, + 1623862740.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028400.0, + 1624032000.0, + 1624035600.0, + 1624039140.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645740.0, + 1624649400.0 + ], + "input_window": [ + 37.5, + 37.44, + 37.09, + 37.14, + 37.08, + 37.05, + 37.085, + 36.3694, + 36.38, + 36.58, + 36.52, + 36.59, + 36.58, + 37.5, + 37.68, + 37.4521, + 37.515, + 37.29, + 37.319, + 37.65, + 36.9, + 37.22, + 37.4, + 37.34, + 37.295, + 37.35, + 36.98, + 36.67, + 37.065, + 37.22, + 37.15, + 37.17, + 37.17, + 37.23, + 36.9, + 36.95, + 37.19, + 37.23, + 37.195, + 37.02, + 36.75, + 36.64, + 36.5, + 36.53, + 36.5, + 36.3999, + 35.785, + 36.62, + 36.74, + 36.67, + 36.7, + 36.705, + 36.33, + 36.71, + 36.65, + 36.8696, + 37.17, + 37.41, + 37.16, + 37.46, + 37.15, + 37.19, + 37.47, + 37.51, + 37.62, + 38.67, + 39.18, + 38.6484, + 38.39, + 38.51, + 38.64, + 38.635, + 38.17, + 37.9816, + 37.629, + 37.42, + 37.18, + 37.35, + 36.99, + 36.04, + 35.86, + 35.475, + 35.72, + 35.81, + 35.921, + 34.66, + 35.12, + 35.15, + 34.67, + 34.52, + 34.22, + 34.44, + 33.55, + 33.25, + 32.565, + 32.81, + 33.01, + 32.8, + 33.21, + 33.23, + 33.65, + 32.93, + 33.065, + 33.03, + 33.14, + 33.7, + 33.62, + 33.79, + 33.9, + 34.03, + 34.08, + 34.06, + 34.11, + 34.21, + 33.89, + 33.91, + 33.92, + 34.33, + 34.61, + 34.755, + 35.1, + 34.85, + 34.9, + 34.86, + 34.95, + 35.34, + 35.5, + 36.03, + 36.24, + 35.93, + 36.5, + 36.49, + 36.39, + 36.51, + 36.43, + 36.46, + 36.42 + ], + "output_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989660.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074140.0, + 1625077740.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250540.0, + 1625254200.0 + ], + "output_window": [ + 36.47, + 36.47, + 36.42, + 36.59, + 36.76, + 36.97, + 37.06, + 37.35, + 37.7, + 37.7866, + 37.66, + 37.69, + 37.77, + 37.87, + 38, + 38.08, + 38.405, + 38.38, + 38.11, + 38.25, + 38.39, + 38.3, + 38.37, + 38.66, + 38.6, + 38.73, + 38.89, + 38.95, + 38.805, + 38.689, + 39.2, + 39.2483, + 39.34 + ], + "text": { + "content": "Ternium S.A. (TX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-25T21:50:22Z\n\nIn the latest trading session, Ternium S.A. (TX) closed at $36.30, marking a +0.78% move from the previous day.\n\nArticle Content:\n\nTX Quick QuoteTX\nIn the latest trading session, Ternium S.A. (TX Quick QuoteTX - Free Report) closed at $36.30, marking a +0.78% move from the previous day. This move outpaced the S&P 500's daily gain of 0.33%.\nComing into today, shares of the company had lost 2.54% in the past month. In that same time, the Basic Materials sector lost 3.78%, while the S&P 500 gained 1.74%.\nWall Street will be looking for positivity from TX as it approaches its next earnings report date. In that report, analysts expect TX to post earnings of $3.42 per share. This would mark year-over-year growth of 3320%. Meanwhile, our latest consensus estimate is calling for revenue of $3.61 billion, up 107.01% from the prior-year quarter.\nTX's full-year Zacks Consensus Estimates are calling for earnings of $11.82 per share and revenue of $13.84 billion. These results would represent year-over-year changes of +291.39% and +58.43%, respectively.\nIt is also important to note the recent changes to analyst estimates for TX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. TX is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that TX has a Forward P/E ratio of 3.05 right now. This valuation marks a discount compared to its industry's average Forward P/E of 6.59.\nAlso, we should mention that TX has a PEG ratio of 0.23. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Steel - Producers stocks are, on average, holding a PEG ratio of 0.33 based on yesterday's closing prices.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624657822000, + "published_utc": "2021-06-25T21:50:22Z", + "article_url": "https://www.zacks.com/stock/news/1754618/ternium-sa-tx-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.712895377128954, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.192229395684293, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.906666666666676, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.87344, + 36.78844, + 36.73744, + 36.77344, + 36.83344, + 36.87365, + 36.916650000000004, + 37.00871, + 37.10261, + 37.20961, + 37.24761, + 37.31061, + 37.392610000000005, + 37.37661, + 37.33811, + 37.3279, + 37.2744, + 37.2124, + 37.187, + 37.144, + 37.169, + 37.164, + 37.141000000000005, + 37.13, + 37.0905, + 37.0505, + 37.0715, + 37.1275, + 37.140499999999996, + 37.12050000000001, + 37.080499999999994, + 37.0275, + 36.9605, + 36.890499999999996, + 36.8505, + 36.79549, + 36.654990000000005, + 36.593990000000005, + 36.54849, + 36.513490000000004, + 36.50849000000001, + 36.51499, + 36.49799, + 36.51599, + 36.53099, + 36.577960000000004, + 36.71646, + 36.79546, + 36.83746000000001, + 36.91646, + 36.96146, + 37.00995999999999, + 37.12396, + 37.20396, + 37.300959999999996, + 37.481, + 37.681999999999995, + 37.80584, + 37.928839999999994, + 38.03384, + 38.18284, + 38.32734000000001, + 38.39734, + 38.4445, + 38.4454, + 38.32039999999999, + 38.120400000000004, + 37.99056, + 37.85056, + 37.60356, + 37.32556, + 37.00956, + 36.76456, + 36.547399999999996, + 36.376599999999996, + 36.1006, + 35.894600000000004, + 35.6746, + 35.4426, + 35.2906, + 35.1266, + 35.0231, + 34.8061, + 34.5501, + 34.2145, + 34.0295, + 33.8185, + 33.5835, + 33.4375, + 33.3085, + 33.2515, + 33.1005, + 33.052, + 33.029999999999994, + 33.0875, + 33.1765, + 33.2375, + 33.3365, + 33.4055, + 33.4855, + 33.528499999999994, + 33.64149999999999, + 33.745999999999995, + 33.864, + 33.93900000000001, + 33.959999999999994, + 33.989999999999995, + 34.044, + 34.114999999999995, + 34.1875, + 34.289500000000004, + 34.3685, + 34.447500000000005, + 34.5125, + 34.6185, + 34.7615, + 34.9195, + 35.0895, + 35.252500000000005, + 35.370000000000005, + 35.510000000000005, + 35.674, + 35.823, + 35.988, + 36.136, + 36.248000000000005, + 36.34 + ], + "in_sma_50": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.9304, + 36.902033333333335, + 36.87726153846154, + 36.92174285714286, + 36.97229333333333, + 37.00228125, + 37.03244117647059, + 37.04675, + 37.06107894736842, + 37.090525, + 37.081452380952385, + 37.08775, + 37.101326086956526, + 37.11127083333333, + 37.11862, + 37.12751923076923, + 37.122055555555555, + 37.10591071428571, + 37.1045, + 37.10835, + 37.10969354838709, + 37.111578125, + 37.11334848484849, + 37.1167794117647, + 37.11058571428571, + 37.106125, + 37.10839189189189, + 37.111592105263156, + 37.11373076923077, + 37.1113875, + 37.10257317073171, + 37.09155952380952, + 37.077802325581395, + 37.065352272727274, + 37.05278888888889, + 37.03859565217391, + 37.01192340425532, + 37.00375833333333, + 36.998375510204085, + 36.991808, + 36.975808, + 36.961107999999996, + 36.945908, + 36.937308, + 36.928708, + 36.9251, + 36.9268, + 36.947612, + 36.963212000000006, + 36.98081199999999, + 36.993412, + 37.005412, + 37.023212, + 37.023412, + 37.022211999999996, + 37.04657, + 37.07987, + 37.107037999999996, + 37.128458, + 37.145658, + 37.180458, + 37.208758, + 37.224157999999996, + 37.23699, + 37.243669999999995, + 37.24507, + 37.24907, + 37.26267, + 37.26117, + 37.23757, + 37.21177, + 37.17787, + 37.148869999999995, + 37.12047, + 37.10089, + 37.05509, + 37.01369, + 36.97209, + 36.921589999999995, + 36.87159, + 36.820989999999995, + 36.77699, + 36.71799, + 36.65239, + 36.57369, + 36.501892, + 36.446391999999996, + 36.369992, + 36.299392, + 36.230591999999994, + 36.169591999999994, + 36.094092, + 36.028791999999996, + 35.955192000000004, + 35.884992, + 35.8216, + 35.7506, + 35.678200000000004, + 35.613, + 35.5444, + 35.483000000000004, + 35.4204, + 35.353199999999994, + 35.2872, + 35.2126, + 35.117399999999996, + 35.0122, + 34.925832, + 34.850232, + 34.775132, + 34.704332, + 34.628631999999996, + 34.563232, + 34.5008, + 34.44722, + 34.40562, + 34.37202, + 34.34562, + 34.330619999999996, + 34.32842, + 34.34122, + 34.36152, + 34.37492, + 34.388920000000006, + 34.3991, + 34.4351, + 34.4611 + ], + "in_sma_200": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.9304, + 36.902033333333335, + 36.87726153846154, + 36.92174285714286, + 36.97229333333333, + 37.00228125, + 37.03244117647059, + 37.04675, + 37.06107894736842, + 37.090525, + 37.081452380952385, + 37.08775, + 37.101326086956526, + 37.11127083333333, + 37.11862, + 37.12751923076923, + 37.122055555555555, + 37.10591071428571, + 37.1045, + 37.10835, + 37.10969354838709, + 37.111578125, + 37.11334848484849, + 37.1167794117647, + 37.11058571428571, + 37.106125, + 37.10839189189189, + 37.111592105263156, + 37.11373076923077, + 37.1113875, + 37.10257317073171, + 37.09155952380952, + 37.077802325581395, + 37.065352272727274, + 37.05278888888889, + 37.03859565217391, + 37.01192340425532, + 37.00375833333333, + 36.998375510204085, + 36.991808, + 36.98608627450981, + 36.98068076923077, + 36.9684037735849, + 36.963618518518516, + 36.957916363636365, + 36.956339285714286, + 36.960087719298244, + 36.96784482758621, + 36.971101694915255, + 36.97925, + 36.98204918032787, + 36.98540322580645, + 36.993095238095236, + 37.001171875, + 37.01069230769231, + 37.03583333333333, + 37.067835820895525, + 37.09107941176471, + 37.10990434782609, + 37.12990571428572, + 37.15117464788732, + 37.17178333333333, + 37.185457534246574, + 37.196216216216214, + 37.20198666666666, + 37.204855263157896, + 37.20453246753247, + 37.206397435897436, + 37.2036582278481, + 37.1891125, + 37.172703703703704, + 37.152, + 37.13474698795181, + 37.11897619047619, + 37.104882352941175, + 37.07645348837209, + 37.05396551724138, + 37.032329545454544, + 37.00578651685393, + 36.97816666666667, + 36.947857142857146, + 36.92059782608696, + 36.884354838709676, + 36.8456914893617, + 36.80063157894737, + 36.7590625, + 36.720412371134024, + 36.680408163265305, + 36.645353535353536, + 36.6112, + 36.581881188118814, + 36.54607843137255, + 36.512281553398054, + 36.47879807692308, + 36.447, + 36.42108490566037, + 36.39490654205608, + 36.37078703703704, + 36.34811926605505, + 36.327045454545456, + 36.306801801801804, + 36.28674107142857, + 36.2674778761062, + 36.24942982456141, + 36.22891304347826, + 36.208922413793104, + 36.189358974358974, + 36.17360169491525, + 36.16046218487395, + 36.14875, + 36.140082644628094, + 36.12950819672131, + 36.11951219512195, + 36.10935483870968, + 36.10008, + 36.09404761904762, + 36.08937007874016, + 36.08890625, + 36.09007751937985, + 36.088846153846156, + 36.09198473282443, + 36.095, + 36.09721804511278, + 36.10029850746268, + 36.10274074074074, + 36.10536764705882, + 36.10766423357664 + ], + "in_ema_10": [ + 37.5, + 37.489090909090905, + 37.41652892561983, + 37.36625093914349, + 37.314205313844674, + 37.26616798405473, + 37.23322835059023, + 37.07616865048291, + 36.94959253221329, + 36.882393889992684, + 36.81650409181219, + 36.77532152966452, + 36.73980852427096, + 36.878025156221696, + 37.023838764181384, + 37.101704443421134, + 37.17684909007183, + 37.19742198278604, + 37.21952707682494, + 37.297794881038584, + 37.22546853903157, + 37.224474259207646, + 37.2563880302608, + 37.27159020657702, + 37.27584653265392, + 37.2893289812623, + 37.23308734830552, + 37.13070783043179, + 37.11876095217146, + 37.13716805177665, + 37.1395011332718, + 37.145046381767834, + 37.14958340326459, + 37.16420460267103, + 37.11616740218538, + 37.085955147242586, + 37.10487239319848, + 37.12762286716239, + 37.13987325495104, + 37.11807811768721, + 37.051154823562264, + 36.976399401096394, + 36.889781328169775, + 36.824366541229814, + 36.76539080646076, + 36.6989379325588, + 36.532767399366286, + 36.548627872208776, + 36.58342280453445, + 36.59916411280091, + 36.617497910473475, + 36.63340738129648, + 36.578242402878935, + 36.602198329628216, + 36.61088954242308, + 36.65792780743706, + 36.751031842448505, + 36.87084423473059, + 36.923418010234116, + 37.02097837200973, + 37.04443684982614, + 37.07090287713048, + 37.14346599037948, + 37.21010853758321, + 37.28463425802262, + 37.536518938382144, + 37.83533367685811, + 37.983163917429366, + 38.05713411426039, + 38.139473366213046, + 38.23047820871976, + 38.30402762531617, + 38.27965896616777, + 38.22546642686454, + 38.11701798561644, + 37.99028744277709, + 37.84296245318125, + 37.7533329162392, + 37.61454511328662, + 37.32826418359814, + 37.061307059307566, + 36.772887593978915, + 36.58145348598275, + 36.441189215804066, + 36.346609358385145, + 36.03995311140603, + 35.872688909332204, + 35.74129092581725, + 35.54651075748684, + 35.35987243794378, + 35.152622903772176, + 35.02305510308632, + 34.755226902525166, + 34.48154928388423, + 34.13308577772346, + 33.892524727228285, + 33.73206568591405, + 33.56259919756604, + 33.49849025255403, + 33.44967384299875, + 33.486096780635336, + 33.384988275065275, + 33.32680858868977, + 33.272843390746175, + 33.24869004697414, + 33.33074640206975, + 33.383337965329794, + 33.45727651708801, + 33.53777169579928, + 33.6272677511085, + 33.709582705452405, + 33.77329494082469, + 33.83451404249293, + 33.90278421658512, + 33.90045981356964, + 33.90219439292061, + 33.90543177602596, + 33.98262599856669, + 34.09669399882729, + 34.21638599904051, + 34.377043090124054, + 34.46303525555604, + 34.54248339090949, + 34.600213683471395, + 34.663811195567504, + 34.78675461455523, + 34.916435593727, + 35.118901849413, + 35.32273787679245, + 35.433149171921094, + 35.62712204975362, + 35.78400894979842, + 35.89418914074416, + 36.00615475151795, + 36.083217523969225, + 36.15172342870209, + 36.200500987119895 + ], + "in_ema_50": [ + 37.5, + 37.49764705882353, + 37.48166089965398, + 37.46826243300088, + 37.45303645523614, + 37.43723110405041, + 37.423418119577846, + 37.38208407567283, + 37.34278666094057, + 37.31287345855075, + 37.28178038174484, + 37.25465173932348, + 37.22819480836962, + 37.23885383549238, + 37.25615368508091, + 37.26383785429343, + 37.27368735020349, + 37.274327061960214, + 37.27607894188335, + 37.29074251278988, + 37.2754192769942, + 37.27324597201404, + 37.27821671820957, + 37.28063959200527, + 37.28120274525997, + 37.283900676818405, + 37.271983003217684, + 37.248375826620915, + 37.24118461773382, + 37.240353848410926, + 37.23681056023795, + 37.23419053826784, + 37.23167326225734, + 37.2316076441296, + 37.21860342279119, + 37.208069955230755, + 37.20736132953544, + 37.20824912053405, + 37.207729547179774, + 37.200367604153115, + 37.182706129480444, + 37.16142353616749, + 37.135485358278565, + 37.1117408344245, + 37.087750997780404, + 37.06077644884784, + 37.01074599987342, + 36.99542262732937, + 36.98540605370861, + 36.97303718885729, + 36.96232984811779, + 36.95223848152494, + 36.927836972445526, + 36.91929434607511, + 36.90873378348393, + 36.90719912530809, + 36.91750504196268, + 36.93681856972885, + 36.94557078268066, + 36.9657444774775, + 36.97297018424309, + 36.98148115741003, + 37.000638759080225, + 37.02061370970453, + 37.044119054422, + 37.10787909150349, + 37.189138734973945, + 37.24636466693575, + 37.29121311136964, + 37.33900867562966, + 37.39002794325202, + 37.438850376849985, + 37.467522911091166, + 37.48768279693073, + 37.49322464803148, + 37.490353093206714, + 37.4781823836692, + 37.473155623525315, + 37.454208344171384, + 37.39874919341957, + 37.33840608779527, + 37.26533133925428, + 37.20473011026392, + 37.150034811822195, + 37.101837368221325, + 37.00607904005579, + 36.93211515613203, + 36.8622282872641, + 36.77625855050865, + 36.68777782303772, + 36.591002222134286, + 36.5066491938153, + 36.39070216660686, + 36.26753737575953, + 36.122339831612095, + 35.99244415194104, + 35.875485557747275, + 35.754878280972875, + 35.655079132699434, + 35.55997799024063, + 35.48507689258414, + 35.38487779875731, + 35.293902198806045, + 35.205121720421495, + 35.12413655491477, + 35.06828806256517, + 35.011492452268506, + 34.96359078747366, + 34.92188134482764, + 34.886905605814796, + 34.85526224872402, + 34.824075493872094, + 34.796072533328086, + 34.77308929672699, + 34.73845834391416, + 34.705969781407724, + 34.675147437038795, + 34.66161224342943, + 34.659588233883184, + 34.66332987177012, + 34.68045419052423, + 34.68710304579779, + 34.69545194596258, + 34.7019048108268, + 34.711634033931624, + 34.73627583652254, + 34.76622580371773, + 34.81578557612096, + 34.871637122155434, + 34.91314154873757, + 34.97537129192433, + 35.03476849616259, + 35.087914829646415, + 35.14368287554263, + 35.19412668434488, + 35.243768775154884, + 35.28989548985469 + ], + "in_ema_200": [ + 37.5, + 37.49940298507463, + 37.49532932353161, + 37.49179370837209, + 37.48769625853755, + 37.483341071885434, + 37.479377479130356, + 37.46833292709921, + 37.457503743744994, + 37.44877236321022, + 37.43953084715838, + 37.43107780390307, + 37.42260936804334, + 37.42337942408271, + 37.425932862649056, + 37.42619323217494, + 37.427076881606034, + 37.42571293253533, + 37.4246511123111, + 37.42689338980055, + 37.421650669504025, + 37.4196441951806, + 37.419448730551935, + 37.41865819591958, + 37.41742776610944, + 37.416756843063574, + 37.412411003829114, + 37.40502382966166, + 37.40164050797348, + 37.39983313973494, + 37.39734723784703, + 37.39508507627641, + 37.392845423776144, + 37.39122507130076, + 37.38633725964603, + 37.381995595370945, + 37.38008519143691, + 37.37859180644749, + 37.376765022303736, + 37.373215121584295, + 37.3670139760959, + 37.359780006184494, + 37.35122498124734, + 37.34305358839911, + 37.33466499547972, + 37.325363851246095, + 37.310036847751114, + 37.30317080946504, + 37.297567119818616, + 37.2913226708652, + 37.285438863194905, + 37.27966335211834, + 37.2702139655301, + 37.26463969721636, + 37.258523879333616, + 37.25465398998702, + 37.25381166172844, + 37.255365774547066, + 37.254416861367496, + 37.25646246473698, + 37.25540313672964, + 37.25475235924975, + 37.25689412681941, + 37.25941259321922, + 37.26300052761505, + 37.27700052236515, + 37.29593584055057, + 37.309393195370966, + 37.32014550188469, + 37.33198485012464, + 37.34499992624281, + 37.35783574787224, + 37.365916984211815, + 37.37204318337388, + 37.37459996761892, + 37.375051709234654, + 37.37311089620744, + 37.372880937041195, + 37.36907117647362, + 37.35584658765299, + 37.34096254200471, + 37.32239575054198, + 37.30645151421818, + 37.2915614494001, + 37.27792402204289, + 37.25187502679868, + 37.23066233996486, + 37.20995923210451, + 37.184686005914415, + 37.15817171729835, + 37.12893617782275, + 37.10218059396382, + 37.066835513426874, + 37.0288570506067, + 36.98444056254097, + 36.94290384052564, + 36.903770468978124, + 36.862936931973366, + 36.82658930080945, + 36.79080234259244, + 36.759550577989536, + 36.72144559711402, + 36.68506305385915, + 36.64869426725359, + 36.6137818864849, + 36.58478903189302, + 36.55528864351597, + 36.52777333363024, + 36.501626335285664, + 36.477033038417154, + 36.45318196340803, + 36.42936920755322, + 36.40629090698056, + 36.384437266115086, + 36.35961699481046, + 36.33524269635464, + 36.31121043071927, + 36.2914968940952, + 36.27476558171614, + 36.25964353612692, + 36.24810479447392, + 36.23419330398164, + 36.22091774871814, + 36.20737627858165, + 36.1948650718296, + 36.18635895171189, + 36.1795295094063, + 36.178041653591315, + 36.17865815455061, + 36.17618394405757, + 36.17940599436546, + 36.18249648198372, + 36.184561193605774, + 36.187799390684326, + 36.19020934699592, + 36.192893831105415, + 36.195153593979995 + ], + "in_macd": [ + 0.0, + -0.004786324786323348, + -0.036401977256680595, + -0.0567686340097282, + -0.07686480515231864, + -0.09412687878081982, + -0.10378660166604448, + -0.167256907611268, + -0.21423270961836494, + -0.2326412985456514, + -0.24919912407506217, + -0.2537478577624839, + -0.2552176877710082, + -0.18007048691990235, + -0.10478341517706724, + -0.06278376164434007, + -0.02414490190622587, + -0.011545853371735859, + 0.0007701630398599946, + 0.03681524526501789, + 0.004807087518173603, + 0.005201754952771864, + 0.019810662430565174, + 0.026244300341303983, + 0.027396075908512785, + 0.03237372256761972, + 0.006388987356757525, + -0.03877157712306456, + -0.042201972916394936, + -0.03204399841924044, + -0.029304343204444194, + -0.02522849546402739, + -0.02174766324046118, + -0.013986354082504704, + -0.03407095398345206, + -0.045429874658161395, + -0.034666295418603, + -0.022647351052356157, + -0.015764732519798486, + -0.02415282646130379, + -0.05198791058685259, + -0.08197849888366449, + -0.11570926180698393, + -0.1384247112562349, + -0.15703738861668626, + -0.17781555590915588, + -0.2411202105581367, + -0.22136037917989881, + -0.19378375483307764, + -0.17555382117294016, + -0.15687733387598968, + -0.14005812207495438, + -0.15519910289094696, + -0.1349796536397605, + -0.12238629991145444, + -0.0936070478461275, + -0.046028921038860915, + 0.010917234391776276, + 0.035465735263159104, + 0.07822634722491983, + 0.08610743810977795, + 0.09449168381033957, + 0.12231989131009158, + 0.14591954229924653, + 0.1715213253557124, + 0.27338572717652454, + 0.39076227302273026, + 0.4358639853179298, + 0.4456198683376158, + 0.45775772690473815, + 0.4724212032532904, + 0.47812710405909087, + 0.440054780142745, + 0.3901821072151961, + 0.3185339206512765, + 0.24209692068637167, + 0.16030614383993935, + 0.10795945378829686, + 0.036998833904092976, + -0.09480220827189356, + -0.21134374036679304, + -0.3309549835708694, + -0.4013517697441884, + -0.4447526504242063, + -0.4648330822911859, + -0.5758609638702552, + -0.6195909455761353, + -0.6443982993847115, + -0.6947812882730915, + -0.7383032164531826, + -0.7879195052956689, + -0.8002636688583493, + -0.8718123591840055, + -0.9418654657447405, + -1.0406607433550619, + -1.0866609096496944, + -1.0943629099130234, + -1.1046780051630591, + -1.0674641566533936, + -1.0245477322466314, + -0.9457437218738605, + -0.930660879309734, + -0.8974687846590896, + -0.8640280405919611, + -0.8192066252619696, + -0.7300820790602671, + -0.6583168980867384, + -0.5810271762631842, + -0.5050762298058373, + -0.4294442776833449, + -0.36130591886733754, + -0.3053991600357975, + -0.25412863206196334, + -0.20308615422420928, + -0.1863083023088805, + -0.1694446485027541, + -0.15350367018167788, + -0.10655841742093486, + -0.04622742545829084, + 0.013134205571795121, + 0.08701429591648946, + 0.12396292173166046, + 0.15548719641042652, + 0.17522288515976214, + 0.19586796454844801, + 0.24092188185242236, + 0.28623851926320043, + 0.36076023211479935, + 0.431787098512892, + 0.45778493288731426, + 0.5184067697004693, + 0.5591970205403953, + 0.5768053706794802, + 0.5936004555955279, + 0.5936125539702601, + 0.5892503797171784, + 0.5759267345933452 + ], + "in_signal": [ + 0.0, + -0.0009572649572646696, + -0.008046207417147856, + -0.017790692735663926, + -0.02960551521899487, + -0.042509787931359864, + -0.05476515067829679, + -0.07726350206489103, + -0.10465734357558582, + -0.13025413456959894, + -0.1540431324706916, + -0.17398407752905004, + -0.19023079957744166, + -0.18819873704593382, + -0.17151567267216053, + -0.14976929046659646, + -0.12464441275452234, + -0.10202470087796506, + -0.08146572809440004, + -0.057809533422516456, + -0.04528620923437844, + -0.03518861639694838, + -0.024188760631445674, + -0.014102148436895744, + -0.0058025035678140385, + 0.0018327416592727143, + 0.0027439907987696767, + -0.00555912278559717, + -0.012887692811756724, + -0.01671895393325347, + -0.019236031787491614, + -0.020434524522798772, + -0.020697152266331256, + -0.019354992629565946, + -0.02229818490034317, + -0.026924522851906815, + -0.028472877365246053, + -0.027307772102668076, + -0.024999164186094158, + -0.024829896641136086, + -0.03026149943027939, + -0.040604899320956414, + -0.05562577181816192, + -0.07218555970577652, + -0.08915592548795848, + -0.10688785157219796, + -0.13373432336938573, + -0.15125953453148835, + -0.1597643785918062, + -0.162922267108033, + -0.16171328046162436, + -0.15738224878429039, + -0.1569456196056217, + -0.15255242641244948, + -0.14651920111225047, + -0.13593677045902589, + -0.1179552005749929, + -0.09218071358163907, + -0.06665142381267944, + -0.03767586960515959, + -0.012919208062172085, + 0.008562970312330245, + 0.03131435451188251, + 0.05423539206935532, + 0.07769257872662674, + 0.11683120841660631, + 0.17161742133783112, + 0.22446673413385088, + 0.2686973609746039, + 0.30650943416063076, + 0.33969178797916266, + 0.36737885119514835, + 0.3819140369846677, + 0.3835676510307734, + 0.37056090495487404, + 0.34486810810117363, + 0.3079557152489268, + 0.2679564629568008, + 0.22176493714625928, + 0.15845150806262873, + 0.08449245837674438, + 0.0014029699872216278, + -0.0791479779590604, + -0.1522689124520896, + -0.21478174641990888, + -0.28699758990997815, + -0.3535162610432096, + -0.41169266871151, + -0.46831039262382634, + -0.5223089573896976, + -0.575431066970892, + -0.6203975873483835, + -0.670680541715508, + -0.7249175265213545, + -0.7880661698880961, + -0.8477851178404158, + -0.8971006762549374, + -0.9386161420365617, + -0.9643857449599282, + -0.9764181424172689, + -0.9702832583085873, + -0.9623587825088167, + -0.9493807829388713, + -0.9323102344694894, + -0.9096895126279855, + -0.8737680259144418, + -0.8306778003489013, + -0.7807476755317578, + -0.7256133863865738, + -0.6663795646459281, + -0.6053648354902099, + -0.5453717003993275, + -0.48712308673185467, + -0.4303157002303256, + -0.38151422064603663, + -0.33910030621738013, + -0.3019809790102397, + -0.26289646669237876, + -0.2195626584455612, + -0.17302328564208996, + -0.12101576933037408, + -0.07202003111796718, + -0.02651858561228844, + 0.013829708542121674, + 0.050237359743386945, + 0.08837426416519403, + 0.12794711518479532, + 0.17450973857079613, + 0.2259652105592153, + 0.2723291550248351, + 0.321544677959962, + 0.36907514647604867, + 0.410621191316735, + 0.44721704417249364, + 0.476496146132047, + 0.4990469928490733, + 0.5144229411979278 + ], + "in_upper_bb": [ + NaN, + 37.554852813742386, + 37.78620276480646, + 37.70734937025383, + 37.65644802865803, + 37.615197301206436, + 37.57503336793224, + 37.77628929191426, + 37.811009435223106, + 37.770807701235036, + 37.73612839096063, + 37.695005130760684, + 37.657205953311994, + 37.74169460699642, + 37.85412040892021, + 37.88734132394979, + 37.92475690831337, + 37.92089639304329, + 37.919731593679806, + 37.966792954392226, + 37.91866205904434, + 37.89269037149258, + 37.92259767698767, + 37.940902924725144, + 37.95723351820231, + 37.97993425837072, + 37.97633339155379, + 37.94840403168455, + 37.90974196327832, + 37.89433442349352, + 37.856380848306266, + 37.81720647066912, + 37.75936699171698, + 37.733603580271186, + 37.674990473135296, + 37.650046635067056, + 37.60760096705045, + 37.60201991393328, + 37.59033836315464, + 37.496081583363285, + 37.514033755254786, + 37.53797255649581, + 37.54295529520881, + 37.534498585069514, + 37.52360511040662, + 37.50148206658883, + 37.632380729517934, + 37.632844790318934, + 37.61216185612968, + 37.56723052926295, + 37.52951722085997, + 37.48537575752424, + 37.44343642495114, + 37.377418866298626, + 37.358801396847205, + 37.349156669961864, + 37.3450106832249, + 37.38926652352094, + 37.38236636505368, + 37.47297641056669, + 37.51757648593618, + 37.56930266143905, + 37.66651609163367, + 37.75891404219306, + 37.858956850302555, + 38.223885622012375, + 38.596677093584745, + 38.810961454111734, + 38.94393072703848, + 39.075354017913774, + 39.20928094804681, + 39.31804512166382, + 39.29704929500251, + 39.28072821016386, + 39.22560200140886, + 39.187966980037444, + 39.18727917575699, + 39.189373462193856, + 39.203377467425334, + 39.36335007585605, + 39.50975505212814, + 39.687764321874205, + 39.7801218091854, + 39.83371429724506, + 39.85102472463746, + 39.86455699855504, + 39.64831997313833, + 39.47920571397898, + 39.35451207689053, + 39.16486780132898, + 38.91169184764488, + 38.561364884757296, + 38.345921271438776, + 38.12919776816167, + 38.007006976763996, + 37.799780274393484, + 37.5478550229054, + 37.19939967721474, + 36.828928219451235, + 36.621825968459454, + 36.406649126129565, + 36.26069834618206, + 36.02458474898668, + 35.72272804109387, + 35.32037303074826, + 35.204024014416085, + 34.961587329596334, + 34.68322696607232, + 34.52719863601453, + 34.41873948682997, + 34.38967889581457, + 34.298490104926756, + 34.381427712621395, + 34.490674682123434, + 34.48706655572839, + 34.49809025226757, + 34.51725705586629, + 34.56218961041502, + 34.69255035255199, + 34.83341154651709, + 35.049381284344996, + 35.121380429404795, + 35.18921353666724, + 35.20868992061221, + 35.226189069003276, + 35.378550905978486, + 35.53012741232902, + 35.8048906900757, + 36.087740084685365, + 36.251905849832184, + 36.521316737513615, + 36.739173700897474, + 36.90050970953434, + 37.06080523615213, + 37.14181189582868, + 37.189628490074504, + 37.18559627504741 + ], + "in_lower_bb": [ + NaN, + 37.38514718625761, + 36.900463901860206, + 36.87765062974618, + 36.84355197134197, + 36.8181360321269, + 36.820680917782035, + 36.412310708085734, + 36.21885723144357, + 36.17207229876497, + 36.12467160903937, + 36.10906153590599, + 36.097317123611084, + 36.1017911072893, + 36.090466257746456, + 36.117221176050215, + 36.14012544462781, + 36.17260360695671, + 36.20242630105704, + 36.21425704560777, + 36.20238794095566, + 36.20635962850743, + 36.20745232301234, + 36.20914707527486, + 36.21431648179769, + 36.22161574162929, + 36.2147166084462, + 36.27270596831545, + 36.379868036721675, + 36.459275576506485, + 36.560229151693726, + 36.65740352933089, + 36.774243008283015, + 36.77300641972881, + 36.75361952686471, + 36.72835336493294, + 36.73829903294955, + 36.73788008606672, + 36.73716163684537, + 36.76841841663671, + 36.73546624474521, + 36.65352744350418, + 36.55854470479119, + 36.486001414930485, + 36.41739488959338, + 36.34450793341117, + 36.094109270482065, + 36.088645209681054, + 36.07682814387032, + 36.06675947073706, + 36.05947277914002, + 36.05711424247576, + 36.015053575048874, + 36.029071133701365, + 36.022688603152794, + 36.02429333003813, + 36.02643931677511, + 36.00018347647906, + 36.00358363494632, + 35.956973589433304, + 35.952373514063815, + 35.95564733856095, + 35.95543390836633, + 35.961035957806935, + 35.97299314969744, + 35.835074377987624, + 35.801782906415255, + 35.790338545888275, + 35.822369272961524, + 35.874945982086224, + 35.93501905195319, + 36.01925487833618, + 36.22425070499749, + 36.36773178983614, + 36.52075799859115, + 36.61343301996256, + 36.615120824243014, + 36.607026537806135, + 36.57602253257466, + 36.27404992414395, + 35.99864494787187, + 35.64913567812578, + 35.3817781908146, + 35.15818570275494, + 34.97097527536254, + 34.55644300144497, + 34.36668002686167, + 34.18595428602102, + 33.93864792310947, + 33.72929219867102, + 33.540468152355125, + 33.4712951152427, + 33.22473872856123, + 32.96830223183833, + 32.584093023236, + 32.330319725606515, + 32.165244977094595, + 32.05870032278524, + 32.05117178054876, + 31.97727403154054, + 31.971450873870424, + 31.862901653817932, + 31.833515251013324, + 31.857371958906118, + 31.981626969251735, + 32.001975985583904, + 32.09441267040368, + 32.23677303392767, + 32.31580136398546, + 32.37526051317004, + 32.39032110418543, + 32.44350989507325, + 32.41657228737861, + 32.40332531787656, + 32.53943344427161, + 32.638409747732425, + 32.710242944133704, + 32.818310389584994, + 32.82794964744801, + 32.83958845348291, + 32.768618715655, + 32.88861957059521, + 33.00428646333276, + 33.167810079387785, + 33.33131093099673, + 33.34294909402152, + 33.379372587670986, + 33.328609309924296, + 33.27975991531464, + 33.305594150167806, + 33.27818326248638, + 33.303326299102515, + 33.36999029046566, + 33.439694763847875, + 33.612688104171326, + 33.8198715099255, + 34.073903724952594 + ], + "out_sma_10": [ + 36.47, + 36.47, + 36.45333333333333, + 36.4875, + 36.542, + 36.61333333333334, + 36.67714285714286, + 36.761250000000004, + 36.86555555555556, + 36.95766, + 37.07666, + 37.198660000000004, + 37.333659999999995, + 37.46166, + 37.585660000000004, + 37.696659999999994, + 37.83116, + 37.93416, + 37.97516, + 38.0215, + 38.0945, + 38.1555, + 38.215500000000006, + 38.2945, + 38.3545, + 38.4195, + 38.468, + 38.525, + 38.5945, + 38.6384, + 38.7194, + 38.814229999999995, + 38.91123 + ], + "out_sma_50": [ + 36.47, + 36.47, + 36.45333333333333, + 36.4875, + 36.542, + 36.61333333333334, + 36.67714285714286, + 36.761250000000004, + 36.86555555555556, + 36.95766, + 37.02150909090909, + 37.077216666666665, + 37.13050769230769, + 37.18332857142857, + 37.23777333333333, + 37.2904125, + 37.35597647058824, + 37.412866666666666, + 37.44955789473684, + 37.489580000000004, + 37.53245714285714, + 37.56734545454545, + 37.60224347826087, + 37.64631666666667, + 37.684464, + 37.72467692307692, + 37.76783703703703, + 37.81005714285714, + 37.84436551724138, + 37.87252, + 37.91534193548387, + 37.956996875, + 37.99890606060606 + ], + "out_sma_200": [ + 36.47, + 36.47, + 36.45333333333333, + 36.4875, + 36.542, + 36.61333333333334, + 36.67714285714286, + 36.761250000000004, + 36.86555555555556, + 36.95766, + 37.02150909090909, + 37.077216666666665, + 37.13050769230769, + 37.18332857142857, + 37.23777333333333, + 37.2904125, + 37.35597647058824, + 37.412866666666666, + 37.44955789473684, + 37.489580000000004, + 37.53245714285714, + 37.56734545454545, + 37.60224347826087, + 37.64631666666667, + 37.684464, + 37.72467692307692, + 37.76783703703703, + 37.81005714285714, + 37.84436551724138, + 37.87252, + 37.91534193548387, + 37.956996875, + 37.99890606060606 + ], + "out_ema_10": [ + 36.47, + 36.47, + 36.46090909090909, + 36.48438016528925, + 36.53449286250938, + 36.613675978416765, + 36.69482580052281, + 36.81394838224593, + 36.97504867638304, + 37.12260346249521, + 37.22031192385972, + 37.305709755885225, + 37.39012616390609, + 37.4773759522868, + 37.57239850641647, + 37.66468968706802, + 37.79929156214656, + 37.90487491448354, + 37.94217038457744, + 37.99813940556336, + 38.06938678637002, + 38.11131646157546, + 38.158349832198105, + 38.24955895361663, + 38.313275507504514, + 38.389043597049145, + 38.480126579403844, + 38.56555811042133, + 38.60909299943563, + 38.62362154499279, + 38.72841762772137, + 38.822941695408396, + 38.91695229624323 + ], + "out_ema_50": [ + 36.47, + 36.47, + 36.468039215686275, + 36.47282199154172, + 36.48408387422636, + 36.503139408570426, + 36.524977078822566, + 36.55733091886874, + 36.60214147106997, + 36.648590825145654, + 36.6882539300419, + 36.7275380896481, + 36.76841894887759, + 36.81161820578435, + 36.85822141340065, + 36.90613429914964, + 36.964913346241815, + 37.020406940506845, + 37.063136080094814, + 37.10967976322835, + 37.159888399964494, + 37.204598658789415, + 37.250300672170226, + 37.30558299875179, + 37.35634444978113, + 37.410213294887754, + 37.46824414606863, + 37.52635221877183, + 37.57649526901607, + 37.62012290552525, + 37.68207887001446, + 37.74349930648448, + 37.80610717681843 + ], + "out_ema_200": [ + 36.47, + 36.47, + 36.46950248756219, + 36.47070146778545, + 36.47358006014579, + 36.47851956203489, + 36.484305437039524, + 36.492919313287885, + 36.5049300663895, + 36.51768300105229, + 36.52904933935028, + 36.54060108721744, + 36.55283391222025, + 36.56594004244692, + 36.58020929575591, + 36.5951325863454, + 36.61314121732704, + 36.63072190173175, + 36.64544108678915, + 36.6614068471196, + 36.67860677898906, + 36.69474004486976, + 36.71140929815464, + 36.73079826036206, + 36.74939728264702, + 36.769104772371925, + 36.7902082074727, + 36.81169867306999, + 36.831532517119044, + 36.8500147806303, + 36.87339771813647, + 36.89702858661272, + 36.921336759880255 + ], + "out_macd": [ + 0.0, + 0.0, + -0.003988603988609896, + 0.0064931291142116265, + 0.02819257095699612, + 0.06162441204798341, + 0.0942946646173013, + 0.14195033640674382, + 0.20558996146790776, + 0.26001542313728265, + 0.28959417033536283, + 0.311861346398409, + 0.332134930534437, + 0.3522109872730965, + 0.37429666150113405, + 0.3937165297823455, + 0.43037065416469034, + 0.4521894621090965, + 0.44259235195603, + 0.44119755224117085, + 0.44624495927664043, + 0.43793458063745305, + 0.4320169383345345, + 0.44559124207629, + 0.44636209267651594, + 0.45224965832995423, + 0.46447211394640675, + 0.47354130721916476, + 0.4636833668235312, + 0.44142220706258684, + 0.45971420773918936, + 0.4726596304033208, + 0.48473072074811796 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0007977207977219792, + 0.000660449184664742, + 0.006166873539131018, + 0.017258381240901496, + 0.03266563791618146, + 0.05452257761429394, + 0.0847360543850167, + 0.1197919281354699, + 0.1537523765754485, + 0.1853741705400406, + 0.21472632253891988, + 0.24222325548575524, + 0.268637936688831, + 0.29365365530753396, + 0.32099705507896525, + 0.34723553648499156, + 0.36630689957919926, + 0.3812850301115936, + 0.39427701594460296, + 0.40300852888317296, + 0.4088102107734453, + 0.4161664170340143, + 0.42220555216251465, + 0.4282143733960026, + 0.43546592150608343, + 0.44308099864869976, + 0.4472014722836661, + 0.4460456192394503, + 0.44877933693939814, + 0.4535553956321827, + 0.4597904606553698 + ], + "out_upper_bb": [ + NaN, + 36.47, + 36.511068360252295, + 36.63206832294801, + 36.81600729917285, + 37.0401666341273, + 37.19272851581519, + 37.43520951552853, + 37.753874817482895, + 37.977837066112656, + 38.07794659669747, + 38.155901151105795, + 38.23244843621225, + 38.313421617097, + 38.40556700264965, + 38.49463937092869, + 38.641213545079594, + 38.7499138645665, + 38.78772586678054, + 38.8403531144559, + 38.903767418349446, + 38.9211918609379, + 38.90426379665334, + 38.92722750676319, + 38.92486412352026, + 38.94691114635846, + 38.980696057764334, + 39.04449685491287, + 39.098402625684514, + 39.12710691514812, + 39.22875865361588, + 39.31590018520738, + 39.40659455924172 + ], + "out_lower_bb": [ + NaN, + 36.47, + 36.39559830641437, + 36.342931677051986, + 36.26799270082715, + 36.18650003253937, + 36.16155719847053, + 36.08729048447148, + 35.97723629362822, + 35.93748293388734, + 35.96507158512071, + 35.998532182227535, + 36.028566948403125, + 36.05323552576014, + 36.06997966401701, + 36.086185629071316, + 36.07073939609688, + 36.07581946876683, + 36.11138992269314, + 36.138806885544106, + 36.267392581650554, + 36.432968139062105, + 36.64489620334666, + 36.828932493236806, + 37.01529587647973, + 37.16924885364155, + 37.31846394223567, + 37.414663145087125, + 37.471257374315485, + 37.53279308485189, + 37.58514134638413, + 37.653829814792616, + 37.72013544075828 + ], + "overall_sma_10": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.87344, + 36.78844, + 36.73744, + 36.77344, + 36.83344, + 36.87365, + 36.916650000000004, + 37.00871, + 37.10261, + 37.20961, + 37.24761, + 37.31061, + 37.392610000000005, + 37.37661, + 37.33811, + 37.3279, + 37.2744, + 37.2124, + 37.187, + 37.144, + 37.169, + 37.164, + 37.141000000000005, + 37.13, + 37.0905, + 37.0505, + 37.0715, + 37.1275, + 37.140499999999996, + 37.12050000000001, + 37.080499999999994, + 37.0275, + 36.9605, + 36.890499999999996, + 36.8505, + 36.79549, + 36.654990000000005, + 36.593990000000005, + 36.54849, + 36.513490000000004, + 36.50849000000001, + 36.51499, + 36.49799, + 36.51599, + 36.53099, + 36.577960000000004, + 36.71646, + 36.79546, + 36.83746000000001, + 36.91646, + 36.96146, + 37.00995999999999, + 37.12396, + 37.20396, + 37.300959999999996, + 37.481, + 37.681999999999995, + 37.80584, + 37.928839999999994, + 38.03384, + 38.18284, + 38.32734000000001, + 38.39734, + 38.4445, + 38.4454, + 38.32039999999999, + 38.120400000000004, + 37.99056, + 37.85056, + 37.60356, + 37.32556, + 37.00956, + 36.76456, + 36.547399999999996, + 36.376599999999996, + 36.1006, + 35.894600000000004, + 35.6746, + 35.4426, + 35.2906, + 35.1266, + 35.0231, + 34.8061, + 34.5501, + 34.2145, + 34.0295, + 33.8185, + 33.5835, + 33.4375, + 33.3085, + 33.2515, + 33.1005, + 33.052, + 33.029999999999994, + 33.0875, + 33.1765, + 33.2375, + 33.3365, + 33.4055, + 33.4855, + 33.528499999999994, + 33.64149999999999, + 33.745999999999995, + 33.864, + 33.93900000000001, + 33.959999999999994, + 33.989999999999995, + 34.044, + 34.114999999999995, + 34.1875, + 34.289500000000004, + 34.3685, + 34.447500000000005, + 34.5125, + 34.6185, + 34.7615, + 34.9195, + 35.0895, + 35.252500000000005, + 35.370000000000005, + 35.510000000000005, + 35.674, + 35.823, + 35.988, + 36.136, + 36.248000000000005, + 36.34, + 36.384, + 36.407, + 36.455999999999996, + 36.464999999999996, + 36.492000000000004, + 36.55, + 36.605000000000004, + 36.696999999999996, + 36.821000000000005, + 36.95766, + 37.076660000000004, + 37.198660000000004, + 37.333659999999995, + 37.46166, + 37.585660000000004, + 37.696659999999994, + 37.83116, + 37.934160000000006, + 37.97516, + 38.0215, + 38.0945, + 38.155499999999996, + 38.2155, + 38.2945, + 38.354499999999994, + 38.4195, + 38.467999999999996, + 38.525, + 38.5945, + 38.6384, + 38.71939999999999, + 38.81423, + 38.91123 + ], + "overall_sma_50": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.9304, + 36.902033333333335, + 36.87726153846154, + 36.92174285714286, + 36.97229333333333, + 37.00228125, + 37.03244117647059, + 37.04675, + 37.06107894736842, + 37.090525, + 37.081452380952385, + 37.08775, + 37.101326086956526, + 37.11127083333333, + 37.11862, + 37.12751923076923, + 37.122055555555555, + 37.10591071428571, + 37.1045, + 37.10835, + 37.10969354838709, + 37.111578125, + 37.11334848484849, + 37.1167794117647, + 37.11058571428571, + 37.106125, + 37.10839189189189, + 37.111592105263156, + 37.11373076923077, + 37.1113875, + 37.10257317073171, + 37.09155952380952, + 37.077802325581395, + 37.065352272727274, + 37.05278888888889, + 37.03859565217391, + 37.01192340425532, + 37.00375833333333, + 36.998375510204085, + 36.991808, + 36.975808, + 36.961107999999996, + 36.945908, + 36.937308, + 36.928708, + 36.9251, + 36.9268, + 36.947612, + 36.963212000000006, + 36.98081199999999, + 36.993412, + 37.005412, + 37.023212, + 37.023412, + 37.022211999999996, + 37.04657, + 37.07987, + 37.107037999999996, + 37.128458, + 37.145658, + 37.180458, + 37.208758, + 37.224157999999996, + 37.23699, + 37.243669999999995, + 37.24507, + 37.24907, + 37.26267, + 37.26117, + 37.23757, + 37.21177, + 37.17787, + 37.148869999999995, + 37.12047, + 37.10089, + 37.05509, + 37.01369, + 36.97209, + 36.921589999999995, + 36.87159, + 36.820989999999995, + 36.77699, + 36.71799, + 36.65239, + 36.57369, + 36.501892, + 36.446391999999996, + 36.369992, + 36.299392, + 36.230591999999994, + 36.169591999999994, + 36.094092, + 36.028791999999996, + 35.955192000000004, + 35.884992, + 35.8216, + 35.7506, + 35.678200000000004, + 35.613, + 35.5444, + 35.483000000000004, + 35.4204, + 35.353199999999994, + 35.2872, + 35.2126, + 35.117399999999996, + 35.0122, + 34.925832, + 34.850232, + 34.775132, + 34.704332, + 34.628631999999996, + 34.563232, + 34.5008, + 34.44722, + 34.40562, + 34.37202, + 34.34562, + 34.330619999999996, + 34.32842, + 34.34122, + 34.36152, + 34.37492, + 34.388920000000006, + 34.3991, + 34.4351, + 34.4611, + 34.4875, + 34.5235, + 34.561499999999995, + 34.608900000000006, + 34.655300000000004, + 34.7237, + 34.7999, + 34.8956, + 34.9934, + 35.08893200000001, + 35.186132, + 35.275732000000005, + 35.366532, + 35.450931999999995, + 35.552332, + 35.652632000000004, + 35.760132, + 35.864931999999996, + 35.953132000000004, + 36.045732, + 36.137732, + 36.225732, + 36.312532000000004, + 36.404132, + 36.494932, + 36.587332, + 36.680932000000006, + 36.782132, + 36.880032, + 36.975412, + 37.072812000000006, + 37.165578000000004, + 37.257278 + ], + "overall_sma_200": [ + 37.5, + 37.47, + 37.343333333333334, + 37.292500000000004, + 37.25, + 37.21666666666667, + 37.19785714285714, + 37.0943, + 37.01493333333334, + 36.97144, + 36.9304, + 36.902033333333335, + 36.87726153846154, + 36.92174285714286, + 36.97229333333333, + 37.00228125, + 37.03244117647059, + 37.04675, + 37.06107894736842, + 37.090525, + 37.081452380952385, + 37.08775, + 37.101326086956526, + 37.11127083333333, + 37.11862, + 37.12751923076923, + 37.122055555555555, + 37.10591071428571, + 37.1045, + 37.10835, + 37.10969354838709, + 37.111578125, + 37.11334848484849, + 37.1167794117647, + 37.11058571428571, + 37.106125, + 37.10839189189189, + 37.111592105263156, + 37.11373076923077, + 37.1113875, + 37.10257317073171, + 37.09155952380952, + 37.077802325581395, + 37.065352272727274, + 37.05278888888889, + 37.03859565217391, + 37.01192340425532, + 37.00375833333333, + 36.998375510204085, + 36.991808, + 36.98608627450981, + 36.98068076923077, + 36.9684037735849, + 36.963618518518516, + 36.957916363636365, + 36.956339285714286, + 36.960087719298244, + 36.96784482758621, + 36.971101694915255, + 36.97925, + 36.98204918032787, + 36.98540322580645, + 36.993095238095236, + 37.001171875, + 37.01069230769231, + 37.03583333333333, + 37.067835820895525, + 37.09107941176471, + 37.10990434782609, + 37.12990571428572, + 37.15117464788732, + 37.17178333333333, + 37.185457534246574, + 37.196216216216214, + 37.20198666666666, + 37.204855263157896, + 37.20453246753247, + 37.206397435897436, + 37.2036582278481, + 37.1891125, + 37.172703703703704, + 37.152, + 37.13474698795181, + 37.11897619047619, + 37.104882352941175, + 37.07645348837209, + 37.05396551724138, + 37.032329545454544, + 37.00578651685393, + 36.97816666666667, + 36.947857142857146, + 36.92059782608696, + 36.884354838709676, + 36.8456914893617, + 36.80063157894737, + 36.7590625, + 36.720412371134024, + 36.680408163265305, + 36.645353535353536, + 36.6112, + 36.581881188118814, + 36.54607843137255, + 36.512281553398054, + 36.47879807692308, + 36.447, + 36.42108490566037, + 36.39490654205608, + 36.37078703703704, + 36.34811926605505, + 36.327045454545456, + 36.306801801801804, + 36.28674107142857, + 36.2674778761062, + 36.24942982456141, + 36.22891304347826, + 36.208922413793104, + 36.189358974358974, + 36.17360169491525, + 36.16046218487395, + 36.14875, + 36.140082644628094, + 36.12950819672131, + 36.11951219512195, + 36.10935483870968, + 36.10008, + 36.09404761904762, + 36.08937007874016, + 36.08890625, + 36.09007751937985, + 36.088846153846156, + 36.09198473282443, + 36.095, + 36.09721804511278, + 36.10029850746268, + 36.10274074074074, + 36.10536764705882, + 36.10766423357664, + 36.110289855072466, + 36.112877697841725, + 36.115071428571426, + 36.118439716312054, + 36.122957746478875, + 36.12888111888112, + 36.13534722222222, + 36.14372413793104, + 36.15438356164383, + 36.16548707482993, + 36.17558513513514, + 36.18574899328859, + 36.19631066666667, + 36.20739470198676, + 36.219188157894735, + 36.23135032679738, + 36.24546493506493, + 36.25923612903226, + 36.2711, + 36.28370445859872, + 36.29703544303798, + 36.30963270440252, + 36.32251, + 36.33702857142857, + 36.3509975308642, + 36.36559263803681, + 36.38098536585366, + 36.39655515151515, + 36.41106385542169, + 36.42470419161676, + 36.44122380952381, + 36.45783372781065, + 36.474787647058825 + ], + "overall_ema_10": [ + 37.5, + 37.489090909090905, + 37.41652892561983, + 37.36625093914349, + 37.314205313844674, + 37.26616798405473, + 37.23322835059023, + 37.07616865048291, + 36.94959253221329, + 36.882393889992684, + 36.81650409181219, + 36.77532152966452, + 36.73980852427096, + 36.878025156221696, + 37.023838764181384, + 37.101704443421134, + 37.17684909007183, + 37.19742198278604, + 37.21952707682494, + 37.297794881038584, + 37.22546853903157, + 37.224474259207646, + 37.2563880302608, + 37.27159020657702, + 37.27584653265392, + 37.2893289812623, + 37.23308734830552, + 37.13070783043179, + 37.11876095217146, + 37.13716805177665, + 37.1395011332718, + 37.145046381767834, + 37.14958340326459, + 37.16420460267103, + 37.11616740218538, + 37.085955147242586, + 37.10487239319848, + 37.12762286716239, + 37.13987325495104, + 37.11807811768721, + 37.051154823562264, + 36.976399401096394, + 36.889781328169775, + 36.824366541229814, + 36.76539080646076, + 36.6989379325588, + 36.532767399366286, + 36.548627872208776, + 36.58342280453445, + 36.59916411280091, + 36.617497910473475, + 36.63340738129648, + 36.578242402878935, + 36.602198329628216, + 36.61088954242308, + 36.65792780743706, + 36.751031842448505, + 36.87084423473059, + 36.923418010234116, + 37.02097837200973, + 37.04443684982614, + 37.07090287713048, + 37.14346599037948, + 37.21010853758321, + 37.28463425802262, + 37.536518938382144, + 37.83533367685811, + 37.983163917429366, + 38.05713411426039, + 38.139473366213046, + 38.23047820871976, + 38.30402762531617, + 38.27965896616777, + 38.22546642686454, + 38.11701798561644, + 37.99028744277709, + 37.84296245318125, + 37.7533329162392, + 37.61454511328662, + 37.32826418359814, + 37.061307059307566, + 36.772887593978915, + 36.58145348598275, + 36.441189215804066, + 36.346609358385145, + 36.03995311140603, + 35.872688909332204, + 35.74129092581725, + 35.54651075748684, + 35.35987243794378, + 35.152622903772176, + 35.02305510308632, + 34.755226902525166, + 34.48154928388423, + 34.13308577772346, + 33.892524727228285, + 33.73206568591405, + 33.56259919756604, + 33.49849025255403, + 33.44967384299875, + 33.486096780635336, + 33.384988275065275, + 33.32680858868977, + 33.272843390746175, + 33.24869004697414, + 33.33074640206975, + 33.383337965329794, + 33.45727651708801, + 33.53777169579928, + 33.6272677511085, + 33.709582705452405, + 33.77329494082469, + 33.83451404249293, + 33.90278421658512, + 33.90045981356964, + 33.90219439292061, + 33.90543177602596, + 33.98262599856669, + 34.09669399882729, + 34.21638599904051, + 34.377043090124054, + 34.46303525555604, + 34.54248339090949, + 34.600213683471395, + 34.663811195567504, + 34.78675461455523, + 34.916435593727, + 35.118901849413, + 35.32273787679245, + 35.433149171921094, + 35.62712204975362, + 35.78400894979842, + 35.89418914074416, + 36.00615475151795, + 36.083217523969225, + 36.15172342870209, + 36.200500987119895, + 36.24950080764355, + 36.28959156989018, + 36.313302193546505, + 36.36361088562896, + 36.43568163369642, + 36.53283042756979, + 36.62867944073892, + 36.75982863333184, + 36.93076888181696, + 37.08637453966842, + 37.19067007791052, + 37.28145733647224, + 37.37028327529547, + 37.46114086160538, + 37.559115250404396, + 37.65382156851268, + 37.79039946514674, + 37.897599562392784, + 37.93621782377591, + 37.99326912854393, + 38.06540201426321, + 38.10805619348808, + 38.15568234012661, + 38.24737646010359, + 38.31148983099384, + 38.38758258899496, + 38.478931209177695, + 38.5645800802363, + 38.60829279292061, + 38.6229668305714, + 38.727881952285685, + 38.82250341550647, + 38.9165937035962 + ], + "overall_ema_50": [ + 37.5, + 37.49764705882353, + 37.48166089965398, + 37.46826243300088, + 37.45303645523614, + 37.43723110405041, + 37.423418119577846, + 37.38208407567283, + 37.34278666094057, + 37.31287345855075, + 37.28178038174484, + 37.25465173932348, + 37.22819480836962, + 37.23885383549238, + 37.25615368508091, + 37.26383785429343, + 37.27368735020349, + 37.274327061960214, + 37.27607894188335, + 37.29074251278988, + 37.2754192769942, + 37.27324597201404, + 37.27821671820957, + 37.28063959200527, + 37.28120274525997, + 37.283900676818405, + 37.271983003217684, + 37.248375826620915, + 37.24118461773382, + 37.240353848410926, + 37.23681056023795, + 37.23419053826784, + 37.23167326225734, + 37.2316076441296, + 37.21860342279119, + 37.208069955230755, + 37.20736132953544, + 37.20824912053405, + 37.207729547179774, + 37.200367604153115, + 37.182706129480444, + 37.16142353616749, + 37.135485358278565, + 37.1117408344245, + 37.087750997780404, + 37.06077644884784, + 37.01074599987342, + 36.99542262732937, + 36.98540605370861, + 36.97303718885729, + 36.96232984811779, + 36.95223848152494, + 36.927836972445526, + 36.91929434607511, + 36.90873378348393, + 36.90719912530809, + 36.91750504196268, + 36.93681856972885, + 36.94557078268066, + 36.9657444774775, + 36.97297018424309, + 36.98148115741003, + 37.000638759080225, + 37.02061370970453, + 37.044119054422, + 37.10787909150349, + 37.189138734973945, + 37.24636466693575, + 37.29121311136964, + 37.33900867562966, + 37.39002794325202, + 37.438850376849985, + 37.467522911091166, + 37.48768279693073, + 37.49322464803148, + 37.490353093206714, + 37.4781823836692, + 37.473155623525315, + 37.454208344171384, + 37.39874919341957, + 37.33840608779527, + 37.26533133925428, + 37.20473011026392, + 37.150034811822195, + 37.101837368221325, + 37.00607904005579, + 36.93211515613203, + 36.8622282872641, + 36.77625855050865, + 36.68777782303772, + 36.591002222134286, + 36.5066491938153, + 36.39070216660686, + 36.26753737575953, + 36.122339831612095, + 35.99244415194104, + 35.875485557747275, + 35.754878280972875, + 35.655079132699434, + 35.55997799024063, + 35.48507689258414, + 35.38487779875731, + 35.293902198806045, + 35.205121720421495, + 35.12413655491477, + 35.06828806256517, + 35.011492452268506, + 34.96359078747366, + 34.92188134482764, + 34.886905605814796, + 34.85526224872402, + 34.824075493872094, + 34.796072533328086, + 34.77308929672699, + 34.73845834391416, + 34.705969781407724, + 34.675147437038795, + 34.66161224342943, + 34.659588233883184, + 34.66332987177012, + 34.68045419052423, + 34.68710304579779, + 34.69545194596258, + 34.7019048108268, + 34.711634033931624, + 34.73627583652254, + 34.76622580371773, + 34.81578557612096, + 34.871637122155434, + 34.91314154873757, + 34.97537129192433, + 35.03476849616259, + 35.087914829646415, + 35.14368287554263, + 35.19412668434488, + 35.243768775154884, + 35.28989548985469, + 35.33617409809569, + 35.380637858954685, + 35.421397158603526, + 35.467224721011235, + 35.5179217907755, + 35.57486603427451, + 35.63310658195002, + 35.700435735599044, + 35.77885002047751, + 35.85758531379212, + 35.928268242663016, + 35.997355762558584, + 36.06687122285041, + 36.137582155287646, + 36.210618149197934, + 36.28392724138625, + 36.36710656525346, + 36.446043562694506, + 36.51129675631433, + 36.57948119724318, + 36.6504819346062, + 36.71516891756281, + 36.78006425412898, + 36.8537872245553, + 36.92226615692568, + 36.993157680183494, + 37.06754365350963, + 37.141365471019064, + 37.20660604078302, + 37.264739137222904, + 37.340631720076914, + 37.41544224085821, + 37.490915094157884 + ], + "overall_ema_200": [ + 37.5, + 37.49940298507463, + 37.49532932353161, + 37.49179370837209, + 37.48769625853755, + 37.483341071885434, + 37.479377479130356, + 37.46833292709921, + 37.457503743744994, + 37.44877236321022, + 37.43953084715838, + 37.43107780390307, + 37.42260936804334, + 37.42337942408271, + 37.425932862649056, + 37.42619323217494, + 37.427076881606034, + 37.42571293253533, + 37.4246511123111, + 37.42689338980055, + 37.421650669504025, + 37.4196441951806, + 37.419448730551935, + 37.41865819591958, + 37.41742776610944, + 37.416756843063574, + 37.412411003829114, + 37.40502382966166, + 37.40164050797348, + 37.39983313973494, + 37.39734723784703, + 37.39508507627641, + 37.392845423776144, + 37.39122507130076, + 37.38633725964603, + 37.381995595370945, + 37.38008519143691, + 37.37859180644749, + 37.376765022303736, + 37.373215121584295, + 37.3670139760959, + 37.359780006184494, + 37.35122498124734, + 37.34305358839911, + 37.33466499547972, + 37.325363851246095, + 37.310036847751114, + 37.30317080946504, + 37.297567119818616, + 37.2913226708652, + 37.285438863194905, + 37.27966335211834, + 37.2702139655301, + 37.26463969721636, + 37.258523879333616, + 37.25465398998702, + 37.25381166172844, + 37.255365774547066, + 37.254416861367496, + 37.25646246473698, + 37.25540313672964, + 37.25475235924975, + 37.25689412681941, + 37.25941259321922, + 37.26300052761505, + 37.27700052236515, + 37.29593584055057, + 37.309393195370966, + 37.32014550188469, + 37.33198485012464, + 37.34499992624281, + 37.35783574787224, + 37.365916984211815, + 37.37204318337388, + 37.37459996761892, + 37.375051709234654, + 37.37311089620744, + 37.372880937041195, + 37.36907117647362, + 37.35584658765299, + 37.34096254200471, + 37.32239575054198, + 37.30645151421818, + 37.2915614494001, + 37.27792402204289, + 37.25187502679868, + 37.23066233996486, + 37.20995923210451, + 37.184686005914415, + 37.15817171729835, + 37.12893617782275, + 37.10218059396382, + 37.066835513426874, + 37.0288570506067, + 36.98444056254097, + 36.94290384052564, + 36.903770468978124, + 36.862936931973366, + 36.82658930080945, + 36.79080234259244, + 36.759550577989536, + 36.72144559711402, + 36.68506305385915, + 36.64869426725359, + 36.6137818864849, + 36.58478903189302, + 36.55528864351597, + 36.52777333363024, + 36.501626335285664, + 36.477033038417154, + 36.45318196340803, + 36.42936920755322, + 36.40629090698056, + 36.384437266115086, + 36.35961699481046, + 36.33524269635464, + 36.31121043071927, + 36.2914968940952, + 36.27476558171614, + 36.25964353612692, + 36.24810479447392, + 36.23419330398164, + 36.22091774871814, + 36.20737627858165, + 36.1948650718296, + 36.18635895171189, + 36.1795295094063, + 36.178041653591315, + 36.17865815455061, + 36.17618394405757, + 36.17940599436546, + 36.18249648198372, + 36.184561193605774, + 36.187799390684326, + 36.19020934699592, + 36.192893831105415, + 36.195153593979995, + 36.19788838408965, + 36.20059596235742, + 36.20277908711009, + 36.20663203151695, + 36.21213818045708, + 36.21967909408438, + 36.22804049613329, + 36.23920427229117, + 36.253739553163896, + 36.26899189591848, + 36.28283277257601, + 36.296834436530474, + 36.311492800346095, + 36.32700033467101, + 36.34364709751011, + 36.36092424081847, + 36.38126330309888, + 36.40115123043123, + 36.418154700775204, + 36.4363820171854, + 36.45582100208903, + 36.47417104186924, + 36.49303501160189, + 36.514596852282466, + 36.53534713235926, + 36.557184474325844, + 36.58039656910867, + 36.60397471269963, + 36.625875461827, + 36.64640406419689, + 36.671812978980995, + 36.697449665757304, + 36.72374369893385 + ], + "overall_macd": [ + 0.0, + -0.004786324786323348, + -0.036401977256680595, + -0.0567686340097282, + -0.07686480515231864, + -0.09412687878081982, + -0.10378660166604448, + -0.167256907611268, + -0.21423270961836494, + -0.2326412985456514, + -0.24919912407506217, + -0.2537478577624839, + -0.2552176877710082, + -0.18007048691990235, + -0.10478341517706724, + -0.06278376164434007, + -0.02414490190622587, + -0.011545853371735859, + 0.0007701630398599946, + 0.03681524526501789, + 0.004807087518173603, + 0.005201754952771864, + 0.019810662430565174, + 0.026244300341303983, + 0.027396075908512785, + 0.03237372256761972, + 0.006388987356757525, + -0.03877157712306456, + -0.042201972916394936, + -0.03204399841924044, + -0.029304343204444194, + -0.02522849546402739, + -0.02174766324046118, + -0.013986354082504704, + -0.03407095398345206, + -0.045429874658161395, + -0.034666295418603, + -0.022647351052356157, + -0.015764732519798486, + -0.02415282646130379, + -0.05198791058685259, + -0.08197849888366449, + -0.11570926180698393, + -0.1384247112562349, + -0.15703738861668626, + -0.17781555590915588, + -0.2411202105581367, + -0.22136037917989881, + -0.19378375483307764, + -0.17555382117294016, + -0.15687733387598968, + -0.14005812207495438, + -0.15519910289094696, + -0.1349796536397605, + -0.12238629991145444, + -0.0936070478461275, + -0.046028921038860915, + 0.010917234391776276, + 0.035465735263159104, + 0.07822634722491983, + 0.08610743810977795, + 0.09449168381033957, + 0.12231989131009158, + 0.14591954229924653, + 0.1715213253557124, + 0.27338572717652454, + 0.39076227302273026, + 0.4358639853179298, + 0.4456198683376158, + 0.45775772690473815, + 0.4724212032532904, + 0.47812710405909087, + 0.440054780142745, + 0.3901821072151961, + 0.3185339206512765, + 0.24209692068637167, + 0.16030614383993935, + 0.10795945378829686, + 0.036998833904092976, + -0.09480220827189356, + -0.21134374036679304, + -0.3309549835708694, + -0.4013517697441884, + -0.4447526504242063, + -0.4648330822911859, + -0.5758609638702552, + -0.6195909455761353, + -0.6443982993847115, + -0.6947812882730915, + -0.7383032164531826, + -0.7879195052956689, + -0.8002636688583493, + -0.8718123591840055, + -0.9418654657447405, + -1.0406607433550619, + -1.0866609096496944, + -1.0943629099130234, + -1.1046780051630591, + -1.0674641566533936, + -1.0245477322466314, + -0.9457437218738605, + -0.930660879309734, + -0.8974687846590896, + -0.8640280405919611, + -0.8192066252619696, + -0.7300820790602671, + -0.6583168980867384, + -0.5810271762631842, + -0.5050762298058373, + -0.4294442776833449, + -0.36130591886733754, + -0.3053991600357975, + -0.25412863206196334, + -0.20308615422420928, + -0.1863083023088805, + -0.1694446485027541, + -0.15350367018167788, + -0.10655841742093486, + -0.04622742545829084, + 0.013134205571795121, + 0.08701429591648946, + 0.12396292173166046, + 0.15548719641042652, + 0.17522288515976214, + 0.19586796454844801, + 0.24092188185242236, + 0.28623851926320043, + 0.36076023211479935, + 0.431787098512892, + 0.45778493288731426, + 0.5184067697004693, + 0.5591970205403953, + 0.5768053706794802, + 0.5936004555955279, + 0.5936125539702601, + 0.5892503797171784, + 0.5759267345933452, + 0.5629133176491123, + 0.5463026540301357, + 0.5230743260776052, + 0.5124757862164699, + 0.5118931605564185, + 0.5223552839218328, + 0.5317788246335127, + 0.5562356861639373, + 0.5969784046146884, + 0.6290044272799165, + 0.6368287535586035, + 0.638094778380264, + 0.6381967091849319, + 0.638980880508413, + 0.6426837967247181, + 0.644642676418691, + 0.6647569818607693, + 0.6709461729409085, + 0.6466106825000963, + 0.6313437235222423, + 0.6233557217758161, + 0.6028140597605045, + 0.5854345347085115, + 0.5882803822067046, + 0.5790196600790054, + 0.5755359642800428, + 0.5790112913403505, + 0.5799220314435445, + 0.562459824613363, + 0.5331152486112174, + 0.5448126292521422, + 0.5516215442357506, + 0.5579849785478572 + ], + "overall_signal": [ + 0.0, + -0.0009572649572646696, + -0.008046207417147856, + -0.017790692735663926, + -0.02960551521899487, + -0.042509787931359864, + -0.05476515067829679, + -0.07726350206489103, + -0.10465734357558582, + -0.13025413456959894, + -0.1540431324706916, + -0.17398407752905004, + -0.19023079957744166, + -0.18819873704593382, + -0.17151567267216053, + -0.14976929046659646, + -0.12464441275452234, + -0.10202470087796506, + -0.08146572809440004, + -0.057809533422516456, + -0.04528620923437844, + -0.03518861639694838, + -0.024188760631445674, + -0.014102148436895744, + -0.0058025035678140385, + 0.0018327416592727143, + 0.0027439907987696767, + -0.00555912278559717, + -0.012887692811756724, + -0.01671895393325347, + -0.019236031787491614, + -0.020434524522798772, + -0.020697152266331256, + -0.019354992629565946, + -0.02229818490034317, + -0.026924522851906815, + -0.028472877365246053, + -0.027307772102668076, + -0.024999164186094158, + -0.024829896641136086, + -0.03026149943027939, + -0.040604899320956414, + -0.05562577181816192, + -0.07218555970577652, + -0.08915592548795848, + -0.10688785157219796, + -0.13373432336938573, + -0.15125953453148835, + -0.1597643785918062, + -0.162922267108033, + -0.16171328046162436, + -0.15738224878429039, + -0.1569456196056217, + -0.15255242641244948, + -0.14651920111225047, + -0.13593677045902589, + -0.1179552005749929, + -0.09218071358163907, + -0.06665142381267944, + -0.03767586960515959, + -0.012919208062172085, + 0.008562970312330245, + 0.03131435451188251, + 0.05423539206935532, + 0.07769257872662674, + 0.11683120841660631, + 0.17161742133783112, + 0.22446673413385088, + 0.2686973609746039, + 0.30650943416063076, + 0.33969178797916266, + 0.36737885119514835, + 0.3819140369846677, + 0.3835676510307734, + 0.37056090495487404, + 0.34486810810117363, + 0.3079557152489268, + 0.2679564629568008, + 0.22176493714625928, + 0.15845150806262873, + 0.08449245837674438, + 0.0014029699872216278, + -0.0791479779590604, + -0.1522689124520896, + -0.21478174641990888, + -0.28699758990997815, + -0.3535162610432096, + -0.41169266871151, + -0.46831039262382634, + -0.5223089573896976, + -0.575431066970892, + -0.6203975873483835, + -0.670680541715508, + -0.7249175265213545, + -0.7880661698880961, + -0.8477851178404158, + -0.8971006762549374, + -0.9386161420365617, + -0.9643857449599282, + -0.9764181424172689, + -0.9702832583085873, + -0.9623587825088167, + -0.9493807829388713, + -0.9323102344694894, + -0.9096895126279855, + -0.8737680259144418, + -0.8306778003489013, + -0.7807476755317578, + -0.7256133863865738, + -0.6663795646459281, + -0.6053648354902099, + -0.5453717003993275, + -0.48712308673185467, + -0.4303157002303256, + -0.38151422064603663, + -0.33910030621738013, + -0.3019809790102397, + -0.26289646669237876, + -0.2195626584455612, + -0.17302328564208996, + -0.12101576933037408, + -0.07202003111796718, + -0.02651858561228844, + 0.013829708542121674, + 0.050237359743386945, + 0.08837426416519403, + 0.12794711518479532, + 0.17450973857079613, + 0.2259652105592153, + 0.2723291550248351, + 0.321544677959962, + 0.36907514647604867, + 0.410621191316735, + 0.44721704417249364, + 0.476496146132047, + 0.4990469928490733, + 0.5144229411979278, + 0.5241210164881647, + 0.5285573439965588, + 0.5274607404127681, + 0.5244637495735085, + 0.5219496317700906, + 0.522030762200439, + 0.5239803746870537, + 0.5304314369824304, + 0.5437408305088821, + 0.560793549863089, + 0.576000590602192, + 0.5884194281578063, + 0.5983748843632315, + 0.6064960835922678, + 0.6137336262187578, + 0.6199154362587445, + 0.6288837453791494, + 0.6372962308915013, + 0.6391591212132204, + 0.6375960416750248, + 0.6347479776951831, + 0.6283611941082474, + 0.6197758622283003, + 0.6134767662239812, + 0.6065853449949861, + 0.6003754688519974, + 0.5961026333496681, + 0.5928665129684434, + 0.5867851752974274, + 0.5760511899601853, + 0.5698034778185768, + 0.5661670911020116, + 0.5645306685911807 + ], + "overall_upper_bb": [ + NaN, + 37.554852813742386, + 37.78620276480646, + 37.70734937025383, + 37.65644802865803, + 37.615197301206436, + 37.57503336793224, + 37.77628929191426, + 37.811009435223106, + 37.770807701235036, + 37.73612839096063, + 37.695005130760684, + 37.657205953311994, + 37.74169460699642, + 37.85412040892021, + 37.88734132394979, + 37.92475690831337, + 37.92089639304329, + 37.919731593679806, + 37.966792954392226, + 37.91866205904434, + 37.89269037149258, + 37.92259767698767, + 37.940902924725144, + 37.95723351820231, + 37.97993425837072, + 37.97633339155379, + 37.94840403168455, + 37.90974196327832, + 37.89433442349352, + 37.856380848306266, + 37.81720647066912, + 37.75936699171698, + 37.733603580271186, + 37.674990473135296, + 37.650046635067056, + 37.60760096705045, + 37.60201991393328, + 37.59033836315464, + 37.496081583363285, + 37.514033755254786, + 37.53797255649581, + 37.54295529520881, + 37.534498585069514, + 37.52360511040662, + 37.50148206658883, + 37.632380729517934, + 37.632844790318934, + 37.61216185612968, + 37.56723052926295, + 37.52951722085997, + 37.48537575752424, + 37.44343642495114, + 37.377418866298626, + 37.358801396847205, + 37.349156669961864, + 37.3450106832249, + 37.38926652352094, + 37.38236636505368, + 37.47297641056669, + 37.51757648593618, + 37.56930266143905, + 37.66651609163367, + 37.75891404219306, + 37.858956850302555, + 38.223885622012375, + 38.596677093584745, + 38.810961454111734, + 38.94393072703848, + 39.075354017913774, + 39.20928094804681, + 39.31804512166382, + 39.29704929500251, + 39.28072821016386, + 39.22560200140886, + 39.187966980037444, + 39.18727917575699, + 39.189373462193856, + 39.203377467425334, + 39.36335007585605, + 39.50975505212814, + 39.687764321874205, + 39.7801218091854, + 39.83371429724506, + 39.85102472463746, + 39.86455699855504, + 39.64831997313833, + 39.47920571397898, + 39.35451207689053, + 39.16486780132898, + 38.91169184764488, + 38.561364884757296, + 38.345921271438776, + 38.12919776816167, + 38.007006976763996, + 37.799780274393484, + 37.5478550229054, + 37.19939967721474, + 36.828928219451235, + 36.621825968459454, + 36.406649126129565, + 36.26069834618206, + 36.02458474898668, + 35.72272804109387, + 35.32037303074826, + 35.204024014416085, + 34.961587329596334, + 34.68322696607232, + 34.52719863601453, + 34.41873948682997, + 34.38967889581457, + 34.298490104926756, + 34.381427712621395, + 34.490674682123434, + 34.48706655572839, + 34.49809025226757, + 34.51725705586629, + 34.56218961041502, + 34.69255035255199, + 34.83341154651709, + 35.049381284344996, + 35.121380429404795, + 35.18921353666724, + 35.20868992061221, + 35.226189069003276, + 35.378550905978486, + 35.53012741232902, + 35.8048906900757, + 36.087740084685365, + 36.251905849832184, + 36.521316737513615, + 36.739173700897474, + 36.90050970953434, + 37.06080523615213, + 37.14181189582868, + 37.189628490074504, + 37.18559627504741, + 37.208291529717776, + 37.235072495297565, + 37.2456364845673, + 37.29512742158617, + 37.31779552963229, + 37.34866268450808, + 37.34046561750191, + 37.35521749015111, + 37.496482054761934, + 37.63631294396984, + 37.77042122899452, + 37.89961183619637, + 37.992024986461175, + 38.125854094328574, + 38.26624355635154, + 38.39457752502983, + 38.57635187666796, + 38.71498963733009, + 38.779544579959946, + 38.84035311445577, + 38.90376741834931, + 38.92119186093775, + 38.904263796653176, + 38.927227506763, + 38.92486412352006, + 38.94691114635824, + 38.98069605776409, + 39.04449685491262, + 39.09840262568426, + 39.127106915147856, + 39.228758653615614, + 39.31590018520713, + 39.40659455924146 + ], + "overall_lower_bb": [ + NaN, + 37.38514718625761, + 36.900463901860206, + 36.87765062974618, + 36.84355197134197, + 36.8181360321269, + 36.820680917782035, + 36.412310708085734, + 36.21885723144357, + 36.17207229876497, + 36.12467160903937, + 36.10906153590599, + 36.097317123611084, + 36.1017911072893, + 36.090466257746456, + 36.117221176050215, + 36.14012544462781, + 36.17260360695671, + 36.20242630105704, + 36.21425704560777, + 36.20238794095566, + 36.20635962850743, + 36.20745232301234, + 36.20914707527486, + 36.21431648179769, + 36.22161574162929, + 36.2147166084462, + 36.27270596831545, + 36.379868036721675, + 36.459275576506485, + 36.560229151693726, + 36.65740352933089, + 36.774243008283015, + 36.77300641972881, + 36.75361952686471, + 36.72835336493294, + 36.73829903294955, + 36.73788008606672, + 36.73716163684537, + 36.76841841663671, + 36.73546624474521, + 36.65352744350418, + 36.55854470479119, + 36.486001414930485, + 36.41739488959338, + 36.34450793341117, + 36.094109270482065, + 36.088645209681054, + 36.07682814387032, + 36.06675947073706, + 36.05947277914002, + 36.05711424247576, + 36.015053575048874, + 36.029071133701365, + 36.022688603152794, + 36.02429333003813, + 36.02643931677511, + 36.00018347647906, + 36.00358363494632, + 35.956973589433304, + 35.952373514063815, + 35.95564733856095, + 35.95543390836633, + 35.961035957806935, + 35.97299314969744, + 35.835074377987624, + 35.801782906415255, + 35.790338545888275, + 35.822369272961524, + 35.874945982086224, + 35.93501905195319, + 36.01925487833618, + 36.22425070499749, + 36.36773178983614, + 36.52075799859115, + 36.61343301996256, + 36.615120824243014, + 36.607026537806135, + 36.57602253257466, + 36.27404992414395, + 35.99864494787187, + 35.64913567812578, + 35.3817781908146, + 35.15818570275494, + 34.97097527536254, + 34.55644300144497, + 34.36668002686167, + 34.18595428602102, + 33.93864792310947, + 33.72929219867102, + 33.540468152355125, + 33.4712951152427, + 33.22473872856123, + 32.96830223183833, + 32.584093023236, + 32.330319725606515, + 32.165244977094595, + 32.05870032278524, + 32.05117178054876, + 31.97727403154054, + 31.971450873870424, + 31.862901653817932, + 31.833515251013324, + 31.857371958906118, + 31.981626969251735, + 32.001975985583904, + 32.09441267040368, + 32.23677303392767, + 32.31580136398546, + 32.37526051317004, + 32.39032110418543, + 32.44350989507325, + 32.41657228737861, + 32.40332531787656, + 32.53943344427161, + 32.638409747732425, + 32.710242944133704, + 32.818310389584994, + 32.82794964744801, + 32.83958845348291, + 32.768618715655, + 32.88861957059521, + 33.00428646333276, + 33.167810079387785, + 33.33131093099673, + 33.34294909402152, + 33.379372587670986, + 33.328609309924296, + 33.27975991531464, + 33.305594150167806, + 33.27818326248638, + 33.303326299102515, + 33.36999029046566, + 33.439694763847875, + 33.612688104171326, + 33.8198715099255, + 34.073903724952594, + 34.265208470282225, + 34.42442750470243, + 34.580363515432694, + 34.67987257841382, + 34.84820447036772, + 35.02433731549193, + 35.25253438249809, + 35.477782509848886, + 35.572517945238054, + 35.66134705603015, + 35.69023877100547, + 35.70604816380363, + 35.79763501353882, + 35.800805905671425, + 35.81141644364847, + 35.852082474970175, + 35.859808123332044, + 35.9161703626699, + 36.016615420040054, + 36.138806885544234, + 36.26739258165069, + 36.432968139062254, + 36.644896203346825, + 36.82893249323699, + 37.01529587647993, + 37.16924885364177, + 37.31846394223591, + 37.414663145087374, + 37.47125737431574, + 37.53279308485215, + 37.58514134638439, + 37.65382981479287, + 37.72013544075853 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2431_MPLX.json b/2431_MPLX.json new file mode 100644 index 0000000000000000000000000000000000000000..b3c399471570781e8231a25c1dec9cd8a989ae25 --- /dev/null +++ b/2431_MPLX.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1675182900.0, + 1675186500.0, + 1675190100.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278300.0, + 1675281900.0, + 1675348500.0, + 1675352100.0, + 1675355700.0, + 1675359300.0, + 1675362900.0, + 1675366500.0, + 1675370100.0, + 1675436700.0, + 1675440300.0, + 1675443900.0, + 1675447500.0, + 1675451100.0, + 1675454700.0, + 1675694100.0, + 1675697700.0, + 1675701300.0, + 1675704900.0, + 1675708500.0, + 1675712100.0, + 1675715700.0, + 1675782300.0, + 1675785900.0, + 1675789500.0, + 1675793100.0, + 1675796700.0, + 1675800300.0, + 1675866900.0, + 1675870500.0, + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955100.0, + 1675958700.0, + 1675962240.0, + 1675965840.0, + 1675969500.0, + 1675973100.0, + 1676039700.0, + 1676043300.0, + 1676046900.0, + 1676050500.0, + 1676054100.0, + 1676057700.0, + 1676061300.0, + 1676300700.0, + 1676304300.0, + 1676307900.0, + 1676311500.0, + 1676315100.0, + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477100.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561640.0, + 1676565300.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173700.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258300.0, + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530040.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681360.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0 + ], + "input_window": [ + 34.97, + 34.66, + 34.85, + 34.84, + 34.89, + 34.92, + 34.83, + 34.76, + 34.765, + 34.76, + 34.905, + 34.85, + 34.95, + 34.98, + 35.095, + 35.12, + 35.005, + 35.13, + 34.26, + 34.3901, + 34.075, + 34.11, + 34.1, + 34.17, + 34.02, + 33.7715, + 34.06, + 33.9217, + 33.82, + 33.94, + 34.05, + 33.97, + 33.87, + 33.9, + 34.1, + 33.856, + 33.94, + 34.05, + 34.1701, + 34.24, + 34.27, + 34.4513, + 34.48, + 34.545, + 34.44, + 34.47, + 34.42, + 34.45, + 34.56, + 34.39, + 34.68, + 34.65, + 34.41, + 34.33, + 34.465, + 34.38, + 34.425, + 34.6215, + 34.685, + 34.585, + 34.59, + 34.62, + 34.55, + 34.65, + 34.83, + 34.78, + 34.815, + 34.785, + 34.835, + 34.92, + 34.81, + 35.01, + 34.99, + 34.98, + 35.02, + 35.0125, + 34.87, + 34.975, + 35.14, + 35.31, + 35.28, + 35.23, + 35.19, + 34.83, + 34.8941, + 34.915, + 34.91, + 34.905, + 34.93, + 34.8699, + 34.825, + 34.675, + 34.7166, + 34.69, + 34.625, + 34.74, + 34.83, + 34.655, + 34.705, + 34.8835, + 34.88, + 34.72, + 34.88, + 34.82, + 34.73, + 34.7, + 34.66, + 34.79, + 34.835, + 34.7, + 34.61, + 34.65, + 34.655, + 34.59, + 34.71, + 34.81, + 34.98, + 34.726, + 34.805, + 34.7998, + 34.69, + 34.63, + 34.86, + 34.93, + 34.78, + 34.745, + 34.705, + 34.625, + 34.72, + 34.49, + 34.39, + 34.44, + 34.45, + 34.46, + 34.61, + 34.88, + 34.935 + ], + "output_timestamps": [ + 1677774900.0, + 1677778500.0, + 1677782100.0, + 1677785700.0, + 1677789300.0, + 1677855900.0, + 1677859500.0, + 1677863100.0, + 1677866700.0, + 1677870300.0, + 1677873900.0, + 1678113300.0, + 1678116900.0, + 1678120500.0, + 1678124100.0, + 1678127700.0, + 1678131300.0, + 1678134900.0, + 1678201500.0, + 1678205100.0, + 1678208700.0, + 1678212300.0, + 1678215900.0, + 1678219500.0, + 1678286100.0, + 1678289700.0, + 1678293300.0, + 1678296900.0, + 1678300500.0, + 1678304100.0, + 1678307700.0, + 1678374300.0, + 1678377900.0 + ], + "output_window": [ + 34.88, + 34.88, + 34.88, + 34.87, + 34.84, + 35.02, + 35.02, + 35.03, + 35.02, + 35.125, + 34.93, + 34.91, + 35.02, + 35.135, + 35.17, + 35.13, + 35.105, + 34.975, + 34.82, + 34.825, + 34.89, + 34.83, + 34.78, + 34.7494, + 34.89, + 34.99, + 34.68, + 34.75, + 34.705, + 34.7, + 34.785, + 34.85, + 34.86 + ], + "text": { + "content": "Why Is MPLX LP (MPLX) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:45Z\n\nMPLX LP (MPLX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMPLX Quick QuoteMPLX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for MPLX LP (MPLX Quick QuoteMPLX - Free Report) . Shares have lost about 0.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is MPLX LP due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nMPLX reported fourth-quarter 2022 earnings of 78 cents per unit, missing the Zacks Consensus Estimate of 84 cents. The bottom line was in line with the year-ago quarter\u2019s 78 cents.\nTotal quarterly revenues of $2,662 million surpassed the Zacks Consensus Estimate of $2,553 million. However, the top line declined from the prior-year quarter\u2019s $2,734 million.\nLower-than-expected quarterly earnings resulted from lower contributions from gathering and processing\u00a0operations. The negatives were partially offset by lower contributions from gathering and processing\u00a0operations, and declining costs and expenses.\nMPLX\u2019s adjusted EBITDA from the\u00a0Logistics and Storage\u00a0segment increased from $934 million a year ago to $979 million. \u00a0Higher pipeline tariff rates and contributions from joint ventures aided the segment. Total pipeline throughputs for the fourth quarter were 5.6 million barrels per day (bpd), almost flat from the year-ago period.\nAdjusted EBITDA from the\u00a0Gathering and Processing\u00a0segment was $475 million, down from $511 million in the prior-year quarter. The segment was affected by a decline in natural gas liquid prices. Gathered volumes averaged 6.2 billion cubic feet per day (Bcf/d), suggesting a 14% increase from the year-ago period. Processed volumes of 8.6 Bcf/d marked a 1% increase from the year-ago quarter.\nFor fourth-quarter 2022, total costs and expenses of MPLX were $1,602 million, down from the year-ago quarter\u2019s $1,678 million.\nDistributable cash flow attributable to MPLX for fourth-quarter 2022 was $1,270 million, providing 1.6X distribution coverage, up from $1,207 million in the year-ago quarter.\nDistribution per unit was 77.5 cents for the reported quarter, indicating a 10% increase from the prior-year quarter\u2019s distribution. The distribution will be paid out on Feb 14, 2023, to common unitholders of record as of Feb 6, 2023.\nAdjusted free cash flow for the quarter under review declined to $1,093 million from $1,103 million in the corresponding period of 2021.\nAs of Dec 31, 2022, the partnership\u2019s cash and cash equivalents were $238 million. Its total debt amounted to $19.8 billion.\nFor 2023, MPLX stated its capital spending outlook of $950 million, which includes $800 million of growth capital and $150 million of maintenance capital. The metric suggests a significant improvement from the $855 million reported in 2022.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nCurrently, MPLX LP has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, MPLX LP has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMPLX LP (MPLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677774645000, + "published_utc": "2023-03-02T16:30:45Z", + "article_url": "https://www.zacks.com/stock/news/2061176/why-is-mplx-lp-mplx-down-09-since-last-earnings-report", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.9379342877836806, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.0872602168473676, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.31455533314269213, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.818, + 34.837, + 34.846999999999994, + 34.861000000000004, + 34.8815, + 34.9015, + 34.919, + 34.955999999999996, + 34.9055, + 34.86851, + 34.78551, + 34.71151, + 34.62651, + 34.54551, + 34.438010000000006, + 34.303160000000005, + 34.20866, + 34.08783, + 34.04383, + 33.99882, + 33.99632, + 33.98232, + 33.959320000000005, + 33.93232, + 33.94032, + 33.94877, + 33.93677, + 33.9496, + 33.984609999999996, + 34.01461, + 34.03661, + 34.08474, + 34.145739999999996, + 34.21024, + 34.24424, + 34.30564, + 34.35364, + 34.393640000000005, + 34.43263, + 34.447630000000004, + 34.48863, + 34.5085, + 34.50150000000001, + 34.480000000000004, + 34.4825, + 34.4735, + 34.474000000000004, + 34.49115, + 34.50365, + 34.52315, + 34.51415, + 34.51115, + 34.52515, + 34.55715, + 34.593650000000004, + 34.63365, + 34.67265, + 34.689, + 34.70399999999999, + 34.7375, + 34.759499999999996, + 34.798500000000004, + 34.8425, + 34.8755, + 34.8945, + 34.91775, + 34.92325, + 34.94225, + 34.972750000000005, + 35.01175, + 35.058749999999996, + 35.08075, + 35.10075, + 35.08575, + 35.07316, + 35.06341, + 35.06741, + 35.06041, + 35.03941, + 34.995400000000004, + 34.9499, + 34.894400000000005, + 34.84706, + 34.83306, + 34.806149999999995, + 34.788650000000004, + 34.780649999999994, + 34.75565, + 34.73315, + 34.73451, + 34.74001, + 34.74451, + 34.76085, + 34.77385, + 34.78435, + 34.78035, + 34.76335, + 34.77685, + 34.78985, + 34.771499999999996, + 34.7445, + 34.7375, + 34.715, + 34.692, + 34.690000000000005, + 34.70100000000001, + 34.733, + 34.7266, + 34.7236, + 34.73358, + 34.74158, + 34.739580000000004, + 34.76008, + 34.79408, + 34.80108, + 34.794579999999996, + 34.76708, + 34.75698, + 34.74848, + 34.7175, + 34.6875, + 34.6685, + 34.6275, + 34.5805, + 34.5635, + 34.577, + 34.6 + ], + "in_sma_50": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.83181818181818, + 34.833333333333336, + 34.84230769230769, + 34.85214285714286, + 34.86833333333333, + 34.8840625, + 34.891176470588235, + 34.904444444444444, + 34.87052631578947, + 34.846505, + 34.80976666666667, + 34.77795909090909, + 34.74848260869565, + 34.724379166666665, + 34.696203999999994, + 34.66063846153846, + 34.63839259259259, + 34.61279642857143, + 34.58545862068966, + 34.563943333333334, + 34.54736451612903, + 34.529321875, + 34.50934242424242, + 34.49142058823529, + 34.48023714285714, + 34.46289722222222, + 34.44876486486486, + 34.43827105263158, + 34.43139487179487, + 34.42661, + 34.42279024390244, + 34.423469047619044, + 34.42478372093023, + 34.42751590909091, + 34.427793333333334, + 34.42871086956522, + 34.42852553191489, + 34.428972916666666, + 34.43164693877551, + 34.430814, + 34.425014000000004, + 34.424814, + 34.416014, + 34.405814, + 34.397314, + 34.386514, + 34.378414, + 34.375643999999994, + 34.374044000000005, + 34.370544, + 34.364244, + 34.359643999999996, + 34.351644, + 34.345044, + 34.339743999999996, + 34.332944000000005, + 34.329144, + 34.322244, + 34.333744, + 34.344342, + 34.359042, + 34.377042, + 34.394842000000004, + 34.411042, + 34.431042000000005, + 34.455862, + 34.472062, + 34.493128, + 34.519528, + 34.546928, + 34.571528, + 34.596728, + 34.623128, + 34.641728, + 34.65761, + 34.678790000000006, + 34.69819, + 34.71529, + 34.730488, + 34.743086, + 34.754186, + 34.75866, + 34.763392, + 34.766292, + 34.769991999999995, + 34.775392, + 34.783592000000006, + 34.787692, + 34.790592000000004, + 34.800461999999996, + 34.804462, + 34.805862000000005, + 34.815262, + 34.825062, + 34.830362, + 34.836762, + 34.841462, + 34.844832000000004, + 34.847832, + 34.850132, + 34.850532, + 34.851132, + 34.853232, + 34.852032, + 34.849632, + 34.850232, + 34.853532, + 34.852352, + 34.851752000000005, + 34.849348, + 34.846948, + 34.839348, + 34.836748, + 34.835747999999995, + 34.830948, + 34.825598, + 34.822298, + 34.815298000000006, + 34.806898000000004, + 34.790498, + 34.772698, + 34.756898, + 34.742098, + 34.734698, + 34.729016, + 34.728316, + 34.728816 + ], + "in_sma_200": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.83181818181818, + 34.833333333333336, + 34.84230769230769, + 34.85214285714286, + 34.86833333333333, + 34.8840625, + 34.891176470588235, + 34.904444444444444, + 34.87052631578947, + 34.846505, + 34.80976666666667, + 34.77795909090909, + 34.74848260869565, + 34.724379166666665, + 34.696203999999994, + 34.66063846153846, + 34.63839259259259, + 34.61279642857143, + 34.58545862068966, + 34.563943333333334, + 34.54736451612903, + 34.529321875, + 34.50934242424242, + 34.49142058823529, + 34.48023714285714, + 34.46289722222222, + 34.44876486486486, + 34.43827105263158, + 34.43139487179487, + 34.42661, + 34.42279024390244, + 34.423469047619044, + 34.42478372093023, + 34.42751590909091, + 34.427793333333334, + 34.42871086956522, + 34.42852553191489, + 34.428972916666666, + 34.43164693877551, + 34.430814, + 34.435700000000004, + 34.439821153846154, + 34.43925849056604, + 34.43723518518519, + 34.437740000000005, + 34.43670892857143, + 34.43650350877193, + 34.43969310344828, + 34.443850847457625, + 34.44620333333333, + 34.44856065573771, + 34.451325806451614, + 34.452892063492065, + 34.455971875, + 34.46172615384616, + 34.46654848484848, + 34.47174925373134, + 34.47635588235294, + 34.481553623188404, + 34.48781714285714, + 34.49235492957746, + 34.499544444444446, + 34.50626301369863, + 34.51266486486486, + 34.51942933333333, + 34.52591710526316, + 34.530385714285714, + 34.536085897435896, + 34.54373037974684, + 34.55330875, + 34.56228024691358, + 34.57042317073171, + 34.57788795180723, + 34.580889285714285, + 34.58457411764706, + 34.58841627906977, + 34.59211264367816, + 34.59566818181818, + 34.59942471910112, + 34.60243, + 34.60487582417583, + 34.60563804347826, + 34.6068311827957, + 34.60771595744681, + 34.607897894736844, + 34.60927395833333, + 34.611549484536084, + 34.61199285714286, + 34.61293232323232, + 34.615638, + 34.618255445544555, + 34.61925294117647, + 34.62178446601941, + 34.62369038461539, + 34.62470285714286, + 34.62541320754717, + 34.625736448598126, + 34.627257407407406, + 34.62916330275229, + 34.62980727272727, + 34.62962882882883, + 34.62981071428571, + 34.630033628318586, + 34.62968245614035, + 34.63038086956522, + 34.63192931034483, + 34.634904273504276, + 34.63567627118644, + 34.63709915966387, + 34.638455, + 34.63888099173554, + 34.63880819672131, + 34.64060650406504, + 34.64294032258064, + 34.6440368, + 34.64483809523809, + 34.645311811023625, + 34.645153125, + 34.64573333333333, + 34.64453538461539, + 34.64259236641222, + 34.64105757575758, + 34.639621052631576, + 34.638280597014926, + 34.63807111111112, + 34.639849999999996, + 34.642004379562046 + ], + "in_ema_10": [ + 34.97, + 34.913636363636364, + 34.90206611570248, + 34.89078136739294, + 34.890639300594216, + 34.89597760957709, + 34.88398168056307, + 34.86143955682432, + 34.84390509194717, + 34.82864962068405, + 34.8425315078324, + 34.843889415499234, + 34.863182249044826, + 34.88442184012759, + 34.92270877828621, + 34.958579909506895, + 34.96701992596019, + 34.9966526666947, + 34.862715818204755, + 34.77678566944025, + 34.64918827499657, + 34.55115404317901, + 34.46912603532828, + 34.41473948345041, + 34.34296866827761, + 34.239065274045316, + 34.20650795149162, + 34.15472468758405, + 34.093865653477856, + 34.065890080118244, + 34.06300097464219, + 34.04609170652543, + 34.014075032611714, + 33.9933341175914, + 34.01272791439296, + 33.98423192995787, + 33.97618976087462, + 33.98960980435196, + 34.02242620356069, + 34.061985075640564, + 34.09980597097864, + 34.16371397625525, + 34.22122052602702, + 34.280089521294826, + 34.309164153786675, + 34.33840703491637, + 34.35324211947703, + 34.370834461390295, + 34.405228195682966, + 34.40245943283151, + 34.45292135413487, + 34.48875383520126, + 34.47443495607376, + 34.448174054969435, + 34.45123331770226, + 34.438281805392755, + 34.43586693168498, + 34.46961839865134, + 34.508778689805645, + 34.52263710984098, + 34.53488490805171, + 34.55036037931503, + 34.5502948558032, + 34.56842306383898, + 34.61598250677734, + 34.645803869181464, + 34.67656680205756, + 34.69628192895618, + 34.72150339641869, + 34.757593687978925, + 34.76712210834639, + 34.81128172501068, + 34.84377595682692, + 34.86854396467656, + 34.89608142564446, + 34.91724843916365, + 34.90865781386117, + 34.92072002952277, + 34.96058911506408, + 35.02411836687061, + 35.07064230016686, + 35.099616427409245, + 35.11604980424392, + 35.06404074892684, + 35.03314243094014, + 35.01166198895102, + 34.99317799095992, + 34.97714562896721, + 34.96857369642771, + 34.95063302434994, + 34.92779065628631, + 34.88182871877971, + 34.851787133547035, + 34.82237129108393, + 34.786485601795945, + 34.778033674196685, + 34.78748209707001, + 34.76339444305728, + 34.752777271592315, + 34.77654504039371, + 34.7953550330494, + 34.7816541179495, + 34.79953518741323, + 34.803256062429, + 34.789936778351, + 34.77358463683264, + 34.75293288468125, + 34.75967236019375, + 34.77336829470397, + 34.76002860475779, + 34.732750676620014, + 34.717705099052736, + 34.70630417195224, + 34.685157958870015, + 34.689674693620915, + 34.711552022053475, + 34.760360745316476, + 34.754113337077115, + 34.76336545760854, + 34.76998991986154, + 34.75544629806853, + 34.73263788023789, + 34.75579462928554, + 34.7874683330518, + 34.78611045431511, + 34.77863582625781, + 34.76524749421093, + 34.739747949808944, + 34.73615741348004, + 34.69140152012003, + 34.63660124373457, + 34.60085556305555, + 34.57342727886363, + 34.55280413725206, + 34.56320338502441, + 34.62080276956542, + 34.67792953873535 + ], + "in_ema_50": [ + 34.97, + 34.957843137254905, + 34.953613994617456, + 34.94915854384814, + 34.946838600952134, + 34.94578610679715, + 34.94124547515805, + 34.934137809465575, + 34.927504954192415, + 34.920936132459374, + 34.92031118608842, + 34.91755388467319, + 34.91882628135267, + 34.921225250711394, + 34.92803994676193, + 34.93556779198695, + 34.93829062367374, + 34.94580863843163, + 34.91891418202255, + 34.898176370962844, + 34.86589494465058, + 34.836252005644674, + 34.80737937797233, + 34.78238410824793, + 34.752486692238215, + 34.714016625875935, + 34.688368915057275, + 34.65830346740797, + 34.62542882162727, + 34.598549259994826, + 34.57703752430876, + 34.55323213119861, + 34.526438714288865, + 34.501872490199105, + 34.4861127847011, + 34.4614024794187, + 34.44095532336306, + 34.42562374205471, + 34.41560320315061, + 34.40871680302706, + 34.40327692839855, + 34.405160186108404, + 34.40809508077082, + 34.41346390113275, + 34.41450453246088, + 34.416680825305555, + 34.41681098901906, + 34.418112518861456, + 34.423676733808065, + 34.422356077580304, + 34.43245976081245, + 34.44099075058451, + 34.43977542703218, + 34.43547050832503, + 34.4366285276064, + 34.43440780103361, + 34.434038867659744, + 34.441390284614265, + 34.450943606786254, + 34.45620072024562, + 34.46144775082423, + 34.46766548608603, + 34.47089429055324, + 34.47791804386488, + 34.491725179399594, + 34.5030300743251, + 34.515264189057454, + 34.52584206399638, + 34.537965904623974, + 34.55294763385441, + 34.5630281188013, + 34.58055642786792, + 34.59661303853977, + 34.61164782134214, + 34.6276616322699, + 34.6427533329652, + 34.651664966966564, + 34.66434477218357, + 34.68299791837244, + 34.70758623529901, + 34.73003383391474, + 34.74964035023181, + 34.766909356105074, + 34.76938349900292, + 34.774274342179275, + 34.779792995427144, + 34.784899152469215, + 34.78960898962728, + 34.79511451944582, + 34.79804728338912, + 34.79910425266798, + 34.79423741923002, + 34.791192814554336, + 34.78722446888554, + 34.78086272500768, + 34.779260265203455, + 34.78125005872489, + 34.7762990760298, + 34.773503033832554, + 34.77781664034893, + 34.781823830923486, + 34.7793993669657, + 34.78334448982979, + 34.78478196081686, + 34.78263364862796, + 34.77939311338765, + 34.7747110305097, + 34.775310597940695, + 34.77765135880577, + 34.774606207480055, + 34.768151062088684, + 34.763517687104816, + 34.75926209153208, + 34.752624362452394, + 34.75095281882681, + 34.75326839455909, + 34.76215983006659, + 34.76074179751496, + 34.76247741329869, + 34.763941044149725, + 34.76104139535954, + 34.75590251711015, + 34.759984771341124, + 34.7666520352101, + 34.767175484809705, + 34.76630585795442, + 34.76390170666209, + 34.75845458091064, + 34.756946558129826, + 34.746478065654145, + 34.73249853366771, + 34.72102800293565, + 34.71039945380092, + 34.70057986737735, + 34.69702771571549, + 34.70420309941292, + 34.71325395825947 + ], + "in_ema_200": [ + 34.97, + 34.96691542288557, + 34.96575208534442, + 34.964500820813626, + 34.963759519113985, + 34.96332410101335, + 34.96199749304307, + 34.959987567739155, + 34.95804739293578, + 34.95607677211055, + 34.95556854552238, + 34.95451811223361, + 34.95447315589298, + 34.9547271543418, + 34.95612290404985, + 34.95775352192, + 34.958223636129745, + 34.95993285368069, + 34.95296834767392, + 34.94736766759756, + 34.938687392298085, + 34.93044174660358, + 34.922178644647325, + 34.91469428002397, + 34.90579184937697, + 34.89450536331352, + 34.88620182736015, + 34.876604794252096, + 34.866091313712275, + 34.85687647476986, + 34.84884785313036, + 34.84010309837284, + 34.83045033122485, + 34.82119211897386, + 34.814016077989045, + 34.8044835797006, + 34.79588175303691, + 34.78846004405147, + 34.78230720779225, + 34.77691111617243, + 34.771867224469226, + 34.76867750084267, + 34.76580508789896, + 34.763608022347725, + 34.76038804202586, + 34.757498608771876, + 34.75414041365972, + 34.75111414088699, + 34.74921250764433, + 34.74563825383692, + 34.74498513688332, + 34.74404001114319, + 34.74071622993779, + 34.73662950128169, + 34.733926720174416, + 34.730405061267206, + 34.72736620493619, + 34.7263128098622, + 34.72590173712725, + 34.724499729792655, + 34.72316142402357, + 34.7221349421925, + 34.72042215669805, + 34.71972143872096, + 34.720818737838165, + 34.72140760611838, + 34.722338873719195, + 34.722962367513034, + 34.72407716982634, + 34.72602665072359, + 34.72686220643779, + 34.729679497916024, + 34.732269751668106, + 34.73473472926345, + 34.73757318966879, + 34.74030877982134, + 34.74159923972361, + 34.74392163534826, + 34.7478627136035, + 34.7534561194383, + 34.75869536203095, + 34.7633849604187, + 34.76762988618568, + 34.76825048433309, + 34.76950271831982, + 34.7709504524659, + 34.77233403005331, + 34.77365408945576, + 34.775209770157694, + 34.77615196149941, + 34.77663801163374, + 34.7756266881349, + 34.7750393579047, + 34.77419319513948, + 34.77270868573511, + 34.772383226175556, + 34.77295652740764, + 34.77178283061752, + 34.77111832484023, + 34.77223655046371, + 34.773308823593425, + 34.77277838753777, + 34.77384526925381, + 34.77430452030601, + 34.773863679307944, + 34.77312871732478, + 34.772003058445925, + 34.77218213249124, + 34.77280718589929, + 34.772082736288354, + 34.77046997274319, + 34.769271266546745, + 34.76813423901892, + 34.76636175902868, + 34.76580094550601, + 34.76624073709302, + 34.76836769493289, + 34.767946125829084, + 34.768314821094464, + 34.76862810645671, + 34.76784573723823, + 34.76647413786273, + 34.76740474345614, + 34.769022606705335, + 34.76913183449931, + 34.768891716743106, + 34.76825597826805, + 34.76683054564847, + 34.766364570069875, + 34.76361467385028, + 34.759897114906494, + 34.75671405903678, + 34.75366217785234, + 34.75074016613242, + 34.749339766469404, + 34.75063986829558, + 34.75247429746677 + ], + "in_macd": [ + 0.0, + -0.024729344729344405, + -0.028665676414959762, + -0.032220743388997164, + -0.030650260324328826, + -0.026677371765700286, + -0.03044018133638815, + -0.03862540044349316, + -0.044199285493867535, + -0.04846145428838611, + -0.039681541471694004, + -0.036737945487431034, + -0.026035835294763388, + -0.014961124057840891, + 0.0030599303193241667, + 0.019138421010048035, + 0.02234363826335084, + 0.03457172997731561, + -0.025643545517176847, + -0.062150173947145504, + -0.11518015150398497, + -0.1526232376068748, + -0.1810174134697462, + -0.1956166405592299, + -0.216791343942063, + -0.2507340164620331, + -0.2514556656846594, + -0.2601879473754991, + -0.27217719431418885, + -0.2688960949719785, + -0.25448616135660274, + -0.24667796651428375, + -0.24572649800233393, + -0.23978758109977605, + -0.21644754556530188, + -0.21515894170705963, + -0.20499654333713124, + -0.18592347859331682, + -0.15928078138841073, + -0.13101563934595362, + -0.10498436692697766, + -0.06893041426906876, + -0.037608024987015654, + -0.007453924837406589, + 0.007879959038639583, + 0.02219704801230904, + 0.029172578712341135, + 0.036698449446411985, + 0.05095149974294344, + 0.047976522057972204, + 0.06823286122720873, + 0.08093246757088224, + 0.07081469513278194, + 0.055698893990310694, + 0.05399051538591948, + 0.045256138811126334, + 0.04148697039713056, + 0.05373634590871035, + 0.06778658203990773, + 0.07004489716218387, + 0.07141486032450928, + 0.07406751111749799, + 0.06971767899101167, + 0.07349239537064989, + 0.08997124842739623, + 0.09786811337581725, + 0.10573183248497031, + 0.10829478241396373, + 0.11305726703168517, + 0.12228078327596847, + 0.11933874291720059, + 0.13162815582224852, + 0.13816113566726784, + 0.140907360495504, + 0.14464406244929506, + 0.1453250219578308, + 0.13283489026841977, + 0.1299114550101237, + 0.13930293502131263, + 0.15863468790733748, + 0.1695796830413201, + 0.17223368568997444, + 0.16915937225868305, + 0.13610503128250429, + 0.11377009141475725, + 0.096641918111942, + 0.08172221631500776, + 0.06870282355313861, + 0.05971380844280816, + 0.04719633155075087, + 0.03326957522163809, + 0.010013346471232865, + -0.005002939261657957, + -0.018832759260234866, + -0.03463865516498288, + -0.03745366015969864, + -0.032052838885938684, + -0.041416265649964146, + -0.04429169954599388, + -0.03180046741842801, + -0.021930693330808992, + -0.026711574677200645, + -0.017389341262806113, + -0.014673752789839511, + -0.019558419908861424, + -0.025555712723942747, + -0.03315409640842404, + -0.0283590511879126, + -0.020689325716702456, + -0.025213736521692454, + -0.03565065397264533, + -0.040230567599778055, + -0.042961490611354236, + -0.04979669820604471, + -0.04501178451862131, + -0.03277275773196919, + -0.009249044349473934, + -0.010975490624161921, + -0.005901048353621263, + -0.002272912120538706, + -0.008163427469312978, + -0.0174717978711314, + -0.006217993509345376, + 0.008253995589022622, + 0.007532573992712344, + 0.004089493551241219, + -0.0018455637012024795, + -0.012856271648828965, + -0.0137580368881558, + -0.0326553397179552, + -0.0550659862117584, + -0.06800804843668828, + -0.0765750994854244, + -0.08161680501380886, + -0.07267094119685424, + -0.04329545312149463, + -0.015399609722045682 + ], + "in_signal": [ + 0.0, + -0.0049458689458688814, + -0.009689830439687058, + -0.014196013029549079, + -0.01748686248850503, + -0.01932496434394408, + -0.021548007742432894, + -0.02496348628264495, + -0.02881064612488947, + -0.0327408077575888, + -0.03412895450040984, + -0.034650752697814084, + -0.032927769217203945, + -0.029334440185331337, + -0.022855566084400238, + -0.014456768665510584, + -0.007096687279738299, + 0.0012369961716724833, + -0.004139112166097384, + -0.015741324522307008, + -0.0356290899186426, + -0.059027919456289046, + -0.08342581825898049, + -0.10586398271903039, + -0.1280494549636369, + -0.15258636726331615, + -0.1723602269475848, + -0.18992577103316766, + -0.20637605568937192, + -0.21888006354589323, + -0.22600128310803513, + -0.23013661978928487, + -0.2332545954318947, + -0.23456119256547098, + -0.23093846316543717, + -0.2277825588737617, + -0.2232253557664356, + -0.21576498033181185, + -0.20446814054313164, + -0.18977764030369604, + -0.17281898562835235, + -0.15204127135649564, + -0.12915462208259965, + -0.10481448263356104, + -0.08227559429912093, + -0.06138106583683493, + -0.04327033692699972, + -0.02727657965231738, + -0.011630963773265215, + 0.00029053339298226906, + 0.013878998959827561, + 0.0272896926820385, + 0.03599469317218719, + 0.039935533335811894, + 0.042746529745833414, + 0.043248451558891995, + 0.04289615532653971, + 0.04506419344297384, + 0.04960867116236062, + 0.05369591636232528, + 0.05723970515476208, + 0.06060526634730927, + 0.06242774887604975, + 0.06464067817496978, + 0.06970679222545507, + 0.07533905645552752, + 0.08141761166141609, + 0.08679304581192562, + 0.09204589005587754, + 0.09809286869989574, + 0.10234204354335671, + 0.10819926599913508, + 0.11419163993276163, + 0.11953478404531012, + 0.12455663972610712, + 0.12871031617245188, + 0.12953523099164546, + 0.1296104757953411, + 0.13154896764053542, + 0.13696611169389583, + 0.1434888259633807, + 0.14923779790869945, + 0.15322211277869618, + 0.14979869647945782, + 0.1425929754665177, + 0.13340276399560255, + 0.1230666544594836, + 0.11219388827821461, + 0.10169787231113332, + 0.09079756415905683, + 0.0792919663715731, + 0.06543624239150506, + 0.05134840606087246, + 0.037312172996650995, + 0.02292200736432422, + 0.01084687385951965, + 0.0022669313104279835, + -0.006469708081650443, + -0.014034106374519132, + -0.01758737858330091, + -0.018456041532802524, + -0.02010714816168215, + -0.019563586781906943, + -0.018585619983493458, + -0.01878017996856705, + -0.020135286519642193, + -0.02273904849739856, + -0.02386304903550137, + -0.023228304371741587, + -0.023625390801731764, + -0.02603044343591448, + -0.028870468268687194, + -0.031688672737220605, + -0.03531027783098543, + -0.037250579168512606, + -0.03635501488120392, + -0.030933820774857925, + -0.026942154744718724, + -0.022733933466499233, + -0.018641729197307128, + -0.016546068851708298, + -0.01673121465559292, + -0.014628570426343412, + -0.010052057223270206, + -0.006535130980073696, + -0.0044102060738107135, + -0.003897277599289067, + -0.005689076409197047, + -0.007302868504988799, + -0.012373362747582078, + -0.020911887440417345, + -0.030331119639671535, + -0.03957991560882211, + -0.04798729348981946, + -0.052924023031226425, + -0.05099830904928007, + -0.04387856918383319 + ], + "in_upper_bb": [ + NaN, + 35.25340620433566, + 35.13928997567182, + 35.08560386016908, + 35.06977181564013, + 35.06844788591129, + 35.04719325037708, + 35.03242809417695, + 35.01848208358937, + 35.00636991688201, + 35.01105393312203, + 35.00455001334773, + 35.01854689455922, + 35.036771977510995, + 35.08600499520266, + 35.12912626721172, + 35.135602569127364, + 35.1669412542601, + 35.26105152818999, + 35.28313412348317, + 35.35339970058563, + 35.40484151219989, + 35.434049683533594, + 35.442764241179226, + 35.453383550194744, + 35.478576382318536, + 35.4652592606744, + 35.4620651342031, + 35.45739844948508, + 35.43452931127249, + 35.3799821208664, + 35.328256273917866, + 35.25315753575526, + 35.15701241548258, + 35.01515126285251, + 34.837577479624905, + 34.65500317707206, + 34.321292393492385, + 34.30410999438083, + 34.26124710964851, + 34.29574649372426, + 34.37225815431601, + 34.4452792361881, + 34.519526424707635, + 34.56886828574072, + 34.60717766358563, + 34.64129661919104, + 34.673825286605734, + 34.71078805993718, + 34.722827575056996, + 34.78522106793857, + 34.82747793758288, + 34.81670238064776, + 34.79613299129381, + 34.80198901991544, + 34.75748303377436, + 34.714815139670506, + 34.70387911625304, + 34.71786943169084, + 34.71567124589408, + 34.71231293329431, + 34.72574732399639, + 34.72948095612524, + 34.74291573591186, + 34.798547500821506, + 34.83318248333484, + 34.868570174656405, + 34.893751468249384, + 34.92610132390135, + 34.96547465628098, + 34.98095338409065, + 35.03737094151346, + 35.076039935033265, + 35.09248485893456, + 35.12403625494995, + 35.13266342139007, + 35.116254538056474, + 35.13192713321073, + 35.17958906693402, + 35.25436963372387, + 35.30502263097358, + 35.33572531624107, + 35.33744158835507, + 35.32110405492418, + 35.319512080797246, + 35.31421765703728, + 35.31080287213416, + 35.30427542916601, + 35.30091509467595, + 35.30231497054285, + 35.301087516252615, + 35.31880379912286, + 35.326584562179185, + 35.33418312369449, + 35.3416322838567, + 35.3360043668495, + 35.335542629978164, + 35.33576251897586, + 35.30855120544425, + 35.23724820349477, + 35.16228749688446, + 35.084099225726746, + 35.006169471604544, + 35.00544764681767, + 34.99505915631511, + 34.98027582238767, + 34.96595269092174, + 34.95015934265496, + 34.93202168869613, + 34.91761440019201, + 34.914950722374094, + 34.916095719042254, + 34.91694639683935, + 34.92283696714045, + 34.9206115730049, + 34.92698720967418, + 34.9599622007961, + 34.95927397329494, + 34.96435257017007, + 34.95264629175513, + 34.93556461660783, + 34.937433998745156, + 34.933620546285375, + 34.95443248007338, + 34.95746511487736, + 34.95863210006041, + 34.95787647823277, + 34.95595076499479, + 34.94579344323124, + 34.96218995601986, + 34.99091990939246, + 35.00555707920552, + 35.0155825968204, + 35.02286653703816, + 35.01941816803734, + 35.02988226363686, + 35.02003662796465 + ], + "in_lower_bb": [ + NaN, + 34.376593795664334, + 34.5140433576615, + 34.57439613983092, + 34.61422818435987, + 34.641552114088704, + 34.655663892480064, + 34.64757190582306, + 34.64485124974397, + 34.64263008311799, + 34.65258243051433, + 34.66211665331894, + 34.66606849005616, + 34.66751373677472, + 34.65066167146401, + 34.63899873278828, + 34.646750372049105, + 34.641947634628785, + 34.48000110338895, + 34.40987587651683, + 34.25011029941437, + 34.143668487800106, + 34.03946031646641, + 33.96374575882077, + 33.86612644980525, + 33.72608361768147, + 33.66240073932559, + 33.5817648657969, + 33.49193155051492, + 33.43280068872752, + 33.4018478791336, + 33.36557372608214, + 33.332672464244745, + 33.32081758451743, + 33.36317873714749, + 33.4143525203751, + 33.490426822927944, + 33.716137606507615, + 33.72433000561917, + 33.75218289035149, + 33.737183506275734, + 33.69480184568399, + 33.65978076381191, + 33.62303357529237, + 33.615691714259285, + 33.64723233641436, + 33.649113380808956, + 33.66941471339426, + 33.70645194006283, + 33.739412424943, + 33.740018932061425, + 33.76576206241713, + 33.830537619352235, + 33.89410700870618, + 33.92475098008455, + 34.021656966225635, + 34.112824860329496, + 34.180910883746954, + 34.21841056830915, + 34.255108754105926, + 34.290467066705695, + 34.29390267600361, + 34.297169043874746, + 34.29423426408814, + 34.27760249917849, + 34.27396751666517, + 34.27807982534359, + 34.28639853175061, + 34.28154867609865, + 34.295175343719016, + 34.29269661590936, + 34.272279058486546, + 34.29161006496673, + 34.340165141065434, + 34.36411374505004, + 34.41873657860993, + 34.47964546194353, + 34.499322866789264, + 34.49716093306598, + 34.494880366276135, + 34.513227369026424, + 34.54352468375893, + 34.60580841164494, + 34.64014594507583, + 34.64814791920275, + 34.66694234296272, + 34.67985712786583, + 34.698384570833994, + 34.711244905324044, + 34.70483502945714, + 34.7075624837474, + 34.65634620087714, + 34.62122543782082, + 34.58462687630552, + 34.53767771614331, + 34.51605563315051, + 34.51251737002184, + 34.48029748102413, + 34.464008794555745, + 34.49266179650523, + 34.52762250311554, + 34.55481077427325, + 34.60174052839546, + 34.60146235318233, + 34.595440843684884, + 34.588724177612335, + 34.57804730907827, + 34.582340657345036, + 34.590978311303864, + 34.588395599807995, + 34.569559277625906, + 34.56591428095775, + 34.55890360316066, + 34.543013032859555, + 34.55373842699509, + 34.55436279032581, + 34.53638779920391, + 34.544176026705074, + 34.549097429829935, + 34.55243370824486, + 34.55051538339216, + 34.539646001254845, + 34.541459453714616, + 34.53164751992662, + 34.53361488512264, + 34.53694789993958, + 34.54220352176723, + 34.527629235005215, + 34.52628655676875, + 34.48889004398013, + 34.43816009060754, + 34.402522920794475, + 34.3719974031796, + 34.35171346296183, + 34.34516183196266, + 34.34169773636314, + 34.34704337203535 + ], + "out_sma_10": [ + 34.88, + 34.88, + 34.88, + 34.8775, + 34.870000000000005, + 34.895, + 34.91285714285714, + 34.9275, + 34.937777777777775, + 34.9565, + 34.9615, + 34.9645, + 34.978500000000004, + 35.005, + 35.038, + 35.049, + 35.057500000000005, + 35.052, + 35.032000000000004, + 35.002, + 34.998000000000005, + 34.989999999999995, + 34.966, + 34.927440000000004, + 34.89944, + 34.88544, + 34.84294, + 34.820440000000005, + 34.80894, + 34.796440000000004, + 34.78594, + 34.787940000000006, + 34.795939999999995 + ], + "out_sma_50": [ + 34.88, + 34.88, + 34.88, + 34.8775, + 34.870000000000005, + 34.895, + 34.91285714285714, + 34.9275, + 34.937777777777775, + 34.9565, + 34.95409090909091, + 34.95041666666667, + 34.955769230769235, + 34.96857142857143, + 34.982, + 34.99125, + 34.99794117647059, + 34.99666666666667, + 34.98736842105263, + 34.97925, + 34.975, + 34.96840909090909, + 34.96021739130435, + 34.951433333333334, + 34.948976, + 34.95055384615385, + 34.940533333333335, + 34.933728571428574, + 34.92584137931035, + 34.91831333333334, + 34.9140129032258, + 34.9120125, + 34.910436363636364 + ], + "out_sma_200": [ + 34.88, + 34.88, + 34.88, + 34.8775, + 34.870000000000005, + 34.895, + 34.91285714285714, + 34.9275, + 34.937777777777775, + 34.9565, + 34.95409090909091, + 34.95041666666667, + 34.955769230769235, + 34.96857142857143, + 34.982, + 34.99125, + 34.99794117647059, + 34.99666666666667, + 34.98736842105263, + 34.97925, + 34.975, + 34.96840909090909, + 34.96021739130435, + 34.951433333333334, + 34.948976, + 34.95055384615385, + 34.940533333333335, + 34.933728571428574, + 34.92584137931035, + 34.91831333333334, + 34.9140129032258, + 34.9120125, + 34.910436363636364 + ], + "out_ema_10": [ + 34.88, + 34.88, + 34.88, + 34.878181818181815, + 34.871239669421485, + 34.898287002253944, + 34.92041663820777, + 34.94034088580636, + 34.95482436111429, + 34.98576538636624, + 34.975626225208735, + 34.96369418426169, + 34.97393160530502, + 35.00321676797683, + 35.03354099198104, + 35.051078993439035, + 35.06088281281375, + 35.045267755938525, + 35.00430998213152, + 34.971708167198514, + 34.95685213679879, + 34.933788111926276, + 34.905826637030586, + 34.87738543029775, + 34.879678988425425, + 34.899737354166255, + 34.85978510795421, + 34.83982417923526, + 34.815310692101576, + 34.79434511171947, + 34.79264600049775, + 34.80307400040725, + 34.81342418215139 + ], + "out_ema_50": [ + 34.88, + 34.88, + 34.88, + 34.87960784313726, + 34.87805459438678, + 34.88362108088142, + 34.888969273788035, + 34.89449989050223, + 34.899421463423714, + 34.90826768054435, + 34.90911992836614, + 34.90915444097923, + 34.91350132564671, + 34.92218754817037, + 34.93190568353624, + 34.939674088103445, + 34.94615745719743, + 34.94728853730734, + 34.942296829961954, + 34.93769695427717, + 34.93582648548199, + 34.9316764272278, + 34.9257283320424, + 34.91881349549171, + 34.91768355449204, + 34.920519493531565, + 34.911087356530324, + 34.904770205293836, + 34.89693607959604, + 34.889213096082464, + 34.8851263080008, + 34.88374880572626, + 34.88281748001151 + ], + "out_ema_200": [ + 34.88, + 34.88, + 34.88, + 34.87990049751244, + 34.87950347763669, + 34.880901452983586, + 34.88228551812803, + 34.883755313967555, + 34.88511098248529, + 34.887497937883445, + 34.88792084397416, + 34.88814053706895, + 34.88945257152597, + 34.891895829520735, + 34.89466303519714, + 34.89700469653847, + 34.89907430154804, + 34.899829781134635, + 34.89903545495419, + 34.89829878376061, + 34.89821620879781, + 34.89753744055107, + 34.89636791377942, + 34.894905546478135, + 34.89485673507039, + 34.89580343422392, + 34.89365613637095, + 34.8922267220787, + 34.89036376962021, + 34.88846960275832, + 34.88744005447217, + 34.88706751661673, + 34.88679818809319 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + -0.0007977207977134526, + -0.0038067872825706672, + 0.008238038545911763, + 0.01758098711756162, + 0.025498328737874942, + 0.030613074124303807, + 0.04264755470769899, + 0.03603471123648205, + 0.028847614941518884, + 0.03166288006721629, + 0.04268153074897896, + 0.053620000305926396, + 0.058388088986653486, + 0.05946407767968509, + 0.04925906508670863, + 0.028337655618287272, + 0.012022162096101852, + 0.004287548514945172, + -0.006607519658501815, + -0.01905684635099192, + -0.031034445937969224, + -0.028848981843005106, + -0.01883075234589171, + -0.035496461402615864, + -0.04256507720030811, + -0.05120783798538753, + -0.057794527056479694, + -0.055515784567383264, + -0.04791260131162289, + -0.04061195800512252 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + -0.00015954415954269054, + -0.0008889927841482859, + 0.0009364134818637239, + 0.004265328209003303, + 0.008511928314777631, + 0.012932157476682866, + 0.01887523692288609, + 0.022307131785605283, + 0.023615228416788005, + 0.025224758746873667, + 0.028716113147294726, + 0.03369689057902106, + 0.038635130260547546, + 0.042800919744375054, + 0.04409254881284177, + 0.04094157017393087, + 0.03515768855836507, + 0.02898366054968109, + 0.02186542450804451, + 0.013680970336237226, + 0.0047378870813959365, + -0.0019794867034842725, + -0.00534973983196576, + -0.011379084146095782, + -0.01761628275693825, + -0.024334593802628104, + -0.031026580453398424, + -0.03592442127619539, + -0.03832205728328089, + -0.03878003742764922 + ], + "out_upper_bb": [ + NaN, + 34.88, + 34.88, + 34.8875, + 34.90464101615138, + 35.02133289357884, + 35.06194963572172, + 35.08847914683054, + 35.100497714410565, + 35.1502954247826, + 35.13863457231553, + 35.12820399279914, + 35.13030891841678, + 35.16170066276165, + 35.195200107209835, + 35.21011068628239, + 35.216917739814974, + 35.20938022717358, + 35.209413672222865, + 35.20724526772559, + 35.20687099719846, + 35.210024456005, + 35.21776717701727, + 35.22771513108078, + 35.22605721149701, + 35.22364677912542, + 35.23538454788144, + 35.232181445568784, + 35.230834791139316, + 35.208818446888536, + 35.20530208950855, + 35.20272389014154, + 35.18875924504996 + ], + "out_lower_bb": [ + NaN, + 34.88, + 34.88, + 34.86749999999999, + 34.83535898384863, + 34.76866710642117, + 34.76376464999257, + 34.76652085316947, + 34.775057841144985, + 34.7627045752174, + 34.769547245866285, + 34.772629340534195, + 34.78122954312169, + 34.775442194381206, + 34.76879989279016, + 34.77238931371761, + 34.778964613126206, + 34.78395310615976, + 34.76532316988239, + 34.75125473227441, + 34.75262900280155, + 34.74447554399501, + 34.72673282298273, + 34.704724868919236, + 34.711382788503, + 34.71079322087459, + 34.665055452118565, + 34.64025855443123, + 34.61010520886069, + 34.58962155311146, + 34.57863791049145, + 34.57521610985846, + 34.57318075495004 + ], + "overall_sma_10": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.818, + 34.837, + 34.846999999999994, + 34.861000000000004, + 34.8815, + 34.9015, + 34.919, + 34.955999999999996, + 34.9055, + 34.86851, + 34.78551, + 34.71151, + 34.62651, + 34.54551, + 34.438010000000006, + 34.303160000000005, + 34.20866, + 34.08783, + 34.04383, + 33.99882, + 33.99632, + 33.98232, + 33.959320000000005, + 33.93232, + 33.94032, + 33.94877, + 33.93677, + 33.9496, + 33.984609999999996, + 34.01461, + 34.03661, + 34.08474, + 34.145739999999996, + 34.21024, + 34.24424, + 34.30564, + 34.35364, + 34.393640000000005, + 34.43263, + 34.447630000000004, + 34.48863, + 34.5085, + 34.50150000000001, + 34.480000000000004, + 34.4825, + 34.4735, + 34.474000000000004, + 34.49115, + 34.50365, + 34.52315, + 34.51415, + 34.51115, + 34.52515, + 34.55715, + 34.593650000000004, + 34.63365, + 34.67265, + 34.689, + 34.70399999999999, + 34.7375, + 34.759499999999996, + 34.798500000000004, + 34.8425, + 34.8755, + 34.8945, + 34.91775, + 34.92325, + 34.94225, + 34.972750000000005, + 35.01175, + 35.058749999999996, + 35.08075, + 35.10075, + 35.08575, + 35.07316, + 35.06341, + 35.06741, + 35.06041, + 35.03941, + 34.995400000000004, + 34.9499, + 34.894400000000005, + 34.84706, + 34.83306, + 34.806149999999995, + 34.788650000000004, + 34.780649999999994, + 34.75565, + 34.73315, + 34.73451, + 34.74001, + 34.74451, + 34.76085, + 34.77385, + 34.78435, + 34.78035, + 34.76335, + 34.77685, + 34.78985, + 34.771499999999996, + 34.7445, + 34.7375, + 34.715, + 34.692, + 34.690000000000005, + 34.70100000000001, + 34.733, + 34.7266, + 34.7236, + 34.73358, + 34.74158, + 34.739580000000004, + 34.76008, + 34.79408, + 34.80108, + 34.794579999999996, + 34.76708, + 34.75698, + 34.74848, + 34.7175, + 34.6875, + 34.6685, + 34.6275, + 34.5805, + 34.5635, + 34.577, + 34.6, + 34.6255, + 34.6415, + 34.6805, + 34.728500000000004, + 34.7685, + 34.825500000000005, + 34.8815, + 34.923500000000004, + 34.93750000000001, + 34.956500000000005, + 34.9615, + 34.9645, + 34.978500000000004, + 35.005, + 35.038, + 35.049, + 35.0575, + 35.052, + 35.032, + 35.001999999999995, + 34.998000000000005, + 34.99, + 34.965999999999994, + 34.927440000000004, + 34.899440000000006, + 34.88544, + 34.842940000000006, + 34.820440000000005, + 34.80894, + 34.796440000000004, + 34.78594, + 34.78794, + 34.79594 + ], + "overall_sma_50": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.83181818181818, + 34.833333333333336, + 34.84230769230769, + 34.85214285714286, + 34.86833333333333, + 34.8840625, + 34.891176470588235, + 34.904444444444444, + 34.87052631578947, + 34.846505, + 34.80976666666667, + 34.77795909090909, + 34.74848260869565, + 34.724379166666665, + 34.696203999999994, + 34.66063846153846, + 34.63839259259259, + 34.61279642857143, + 34.58545862068966, + 34.563943333333334, + 34.54736451612903, + 34.529321875, + 34.50934242424242, + 34.49142058823529, + 34.48023714285714, + 34.46289722222222, + 34.44876486486486, + 34.43827105263158, + 34.43139487179487, + 34.42661, + 34.42279024390244, + 34.423469047619044, + 34.42478372093023, + 34.42751590909091, + 34.427793333333334, + 34.42871086956522, + 34.42852553191489, + 34.428972916666666, + 34.43164693877551, + 34.430814, + 34.425014000000004, + 34.424814, + 34.416014, + 34.405814, + 34.397314, + 34.386514, + 34.378414, + 34.375643999999994, + 34.374044000000005, + 34.370544, + 34.364244, + 34.359643999999996, + 34.351644, + 34.345044, + 34.339743999999996, + 34.332944000000005, + 34.329144, + 34.322244, + 34.333744, + 34.344342, + 34.359042, + 34.377042, + 34.394842000000004, + 34.411042, + 34.431042000000005, + 34.455862, + 34.472062, + 34.493128, + 34.519528, + 34.546928, + 34.571528, + 34.596728, + 34.623128, + 34.641728, + 34.65761, + 34.678790000000006, + 34.69819, + 34.71529, + 34.730488, + 34.743086, + 34.754186, + 34.75866, + 34.763392, + 34.766292, + 34.769991999999995, + 34.775392, + 34.783592000000006, + 34.787692, + 34.790592000000004, + 34.800461999999996, + 34.804462, + 34.805862000000005, + 34.815262, + 34.825062, + 34.830362, + 34.836762, + 34.841462, + 34.844832000000004, + 34.847832, + 34.850132, + 34.850532, + 34.851132, + 34.853232, + 34.852032, + 34.849632, + 34.850232, + 34.853532, + 34.852352, + 34.851752000000005, + 34.849348, + 34.846948, + 34.839348, + 34.836748, + 34.835747999999995, + 34.830948, + 34.825598, + 34.822298, + 34.815298000000006, + 34.806898000000004, + 34.790498, + 34.772698, + 34.756898, + 34.742098, + 34.734698, + 34.729016, + 34.728316, + 34.728816, + 34.728316, + 34.727316, + 34.727518, + 34.728418000000005, + 34.731718, + 34.737786, + 34.744386000000006, + 34.752486000000005, + 34.758086000000006, + 34.763986, + 34.769486, + 34.773586, + 34.776316, + 34.781416, + 34.790416, + 34.795416, + 34.801116, + 34.806016, + 34.808416, + 34.811716000000004, + 34.813716, + 34.813616, + 34.815216, + 34.818004, + 34.822804, + 34.829504, + 34.831304, + 34.832104, + 34.830004, + 34.824404, + 34.825584, + 34.826484, + 34.827688 + ], + "overall_sma_200": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.83181818181818, + 34.833333333333336, + 34.84230769230769, + 34.85214285714286, + 34.86833333333333, + 34.8840625, + 34.891176470588235, + 34.904444444444444, + 34.87052631578947, + 34.846505, + 34.80976666666667, + 34.77795909090909, + 34.74848260869565, + 34.724379166666665, + 34.696203999999994, + 34.66063846153846, + 34.63839259259259, + 34.61279642857143, + 34.58545862068966, + 34.563943333333334, + 34.54736451612903, + 34.529321875, + 34.50934242424242, + 34.49142058823529, + 34.48023714285714, + 34.46289722222222, + 34.44876486486486, + 34.43827105263158, + 34.43139487179487, + 34.42661, + 34.42279024390244, + 34.423469047619044, + 34.42478372093023, + 34.42751590909091, + 34.427793333333334, + 34.42871086956522, + 34.42852553191489, + 34.428972916666666, + 34.43164693877551, + 34.430814, + 34.435700000000004, + 34.439821153846154, + 34.43925849056604, + 34.43723518518519, + 34.437740000000005, + 34.43670892857143, + 34.43650350877193, + 34.43969310344828, + 34.443850847457625, + 34.44620333333333, + 34.44856065573771, + 34.451325806451614, + 34.452892063492065, + 34.455971875, + 34.46172615384616, + 34.46654848484848, + 34.47174925373134, + 34.47635588235294, + 34.481553623188404, + 34.48781714285714, + 34.49235492957746, + 34.499544444444446, + 34.50626301369863, + 34.51266486486486, + 34.51942933333333, + 34.52591710526316, + 34.530385714285714, + 34.536085897435896, + 34.54373037974684, + 34.55330875, + 34.56228024691358, + 34.57042317073171, + 34.57788795180723, + 34.580889285714285, + 34.58457411764706, + 34.58841627906977, + 34.59211264367816, + 34.59566818181818, + 34.59942471910112, + 34.60243, + 34.60487582417583, + 34.60563804347826, + 34.6068311827957, + 34.60771595744681, + 34.607897894736844, + 34.60927395833333, + 34.611549484536084, + 34.61199285714286, + 34.61293232323232, + 34.615638, + 34.618255445544555, + 34.61925294117647, + 34.62178446601941, + 34.62369038461539, + 34.62470285714286, + 34.62541320754717, + 34.625736448598126, + 34.627257407407406, + 34.62916330275229, + 34.62980727272727, + 34.62962882882883, + 34.62981071428571, + 34.630033628318586, + 34.62968245614035, + 34.63038086956522, + 34.63192931034483, + 34.634904273504276, + 34.63567627118644, + 34.63709915966387, + 34.638455, + 34.63888099173554, + 34.63880819672131, + 34.64060650406504, + 34.64294032258064, + 34.6440368, + 34.64483809523809, + 34.645311811023625, + 34.645153125, + 34.64573333333333, + 34.64453538461539, + 34.64259236641222, + 34.64105757575758, + 34.639621052631576, + 34.638280597014926, + 34.63807111111112, + 34.639849999999996, + 34.642004379562046, + 34.643728985507245, + 34.64542877697842, + 34.647104285714285, + 34.64868510638298, + 34.6500323943662, + 34.65261958041958, + 34.65517083333334, + 34.65775586206897, + 34.66023698630137, + 34.66339863945578, + 34.6652, + 34.66684295302013, + 34.66919733333334, + 34.6722821192053, + 34.675556578947365, + 34.67852679738562, + 34.6812961038961, + 34.683190967741936, + 34.68406794871795, + 34.68496560509554, + 34.68626329113924, + 34.68716729559748, + 34.6877475, + 34.68813043478261, + 34.689376543209875, + 34.691220858895704, + 34.69115243902439, + 34.69150909090909, + 34.69159036144578, + 34.69164071856287, + 34.69219642857143, + 34.693130177514796, + 34.69411176470588 + ], + "overall_ema_10": [ + 34.97, + 34.913636363636364, + 34.90206611570248, + 34.89078136739294, + 34.890639300594216, + 34.89597760957709, + 34.88398168056307, + 34.86143955682432, + 34.84390509194717, + 34.82864962068405, + 34.8425315078324, + 34.843889415499234, + 34.863182249044826, + 34.88442184012759, + 34.92270877828621, + 34.958579909506895, + 34.96701992596019, + 34.9966526666947, + 34.862715818204755, + 34.77678566944025, + 34.64918827499657, + 34.55115404317901, + 34.46912603532828, + 34.41473948345041, + 34.34296866827761, + 34.239065274045316, + 34.20650795149162, + 34.15472468758405, + 34.093865653477856, + 34.065890080118244, + 34.06300097464219, + 34.04609170652543, + 34.014075032611714, + 33.9933341175914, + 34.01272791439296, + 33.98423192995787, + 33.97618976087462, + 33.98960980435196, + 34.02242620356069, + 34.061985075640564, + 34.09980597097864, + 34.16371397625525, + 34.22122052602702, + 34.280089521294826, + 34.309164153786675, + 34.33840703491637, + 34.35324211947703, + 34.370834461390295, + 34.405228195682966, + 34.40245943283151, + 34.45292135413487, + 34.48875383520126, + 34.47443495607376, + 34.448174054969435, + 34.45123331770226, + 34.438281805392755, + 34.43586693168498, + 34.46961839865134, + 34.508778689805645, + 34.52263710984098, + 34.53488490805171, + 34.55036037931503, + 34.5502948558032, + 34.56842306383898, + 34.61598250677734, + 34.645803869181464, + 34.67656680205756, + 34.69628192895618, + 34.72150339641869, + 34.757593687978925, + 34.76712210834639, + 34.81128172501068, + 34.84377595682692, + 34.86854396467656, + 34.89608142564446, + 34.91724843916365, + 34.90865781386117, + 34.92072002952277, + 34.96058911506408, + 35.02411836687061, + 35.07064230016686, + 35.099616427409245, + 35.11604980424392, + 35.06404074892684, + 35.03314243094014, + 35.01166198895102, + 34.99317799095992, + 34.97714562896721, + 34.96857369642771, + 34.95063302434994, + 34.92779065628631, + 34.88182871877971, + 34.851787133547035, + 34.82237129108393, + 34.786485601795945, + 34.778033674196685, + 34.78748209707001, + 34.76339444305728, + 34.752777271592315, + 34.77654504039371, + 34.7953550330494, + 34.7816541179495, + 34.79953518741323, + 34.803256062429, + 34.789936778351, + 34.77358463683264, + 34.75293288468125, + 34.75967236019375, + 34.77336829470397, + 34.76002860475779, + 34.732750676620014, + 34.717705099052736, + 34.70630417195224, + 34.685157958870015, + 34.689674693620915, + 34.711552022053475, + 34.760360745316476, + 34.754113337077115, + 34.76336545760854, + 34.76998991986154, + 34.75544629806853, + 34.73263788023789, + 34.75579462928554, + 34.7874683330518, + 34.78611045431511, + 34.77863582625781, + 34.76524749421093, + 34.739747949808944, + 34.73615741348004, + 34.69140152012003, + 34.63660124373457, + 34.60085556305555, + 34.57342727886363, + 34.55280413725206, + 34.56320338502441, + 34.62080276956542, + 34.67792953873535, + 34.71466962260165, + 34.744729691219526, + 34.76932429281597, + 34.787628966849425, + 34.7971509728768, + 34.83766897780829, + 34.87082007275224, + 34.899761877706375, + 34.92162335448703, + 34.958600926398475, + 34.953400757962385, + 34.945509711060126, + 34.959053399958286, + 34.99104369087496, + 35.023581201624964, + 35.04293007405679, + 35.05421551513737, + 35.039812694203306, + 34.9998467498027, + 34.968056431656755, + 34.95386435317371, + 34.93134356168758, + 34.90382655047165, + 34.87574899584044, + 34.87834008750581, + 34.89864188977748, + 34.858888818908845, + 34.839090851834506, + 34.8147106969555, + 34.79385420659995, + 34.7922443508545, + 34.80274537797187, + 34.81315530924971 + ], + "overall_ema_50": [ + 34.97, + 34.957843137254905, + 34.953613994617456, + 34.94915854384814, + 34.946838600952134, + 34.94578610679715, + 34.94124547515805, + 34.934137809465575, + 34.927504954192415, + 34.920936132459374, + 34.92031118608842, + 34.91755388467319, + 34.91882628135267, + 34.921225250711394, + 34.92803994676193, + 34.93556779198695, + 34.93829062367374, + 34.94580863843163, + 34.91891418202255, + 34.898176370962844, + 34.86589494465058, + 34.836252005644674, + 34.80737937797233, + 34.78238410824793, + 34.752486692238215, + 34.714016625875935, + 34.688368915057275, + 34.65830346740797, + 34.62542882162727, + 34.598549259994826, + 34.57703752430876, + 34.55323213119861, + 34.526438714288865, + 34.501872490199105, + 34.4861127847011, + 34.4614024794187, + 34.44095532336306, + 34.42562374205471, + 34.41560320315061, + 34.40871680302706, + 34.40327692839855, + 34.405160186108404, + 34.40809508077082, + 34.41346390113275, + 34.41450453246088, + 34.416680825305555, + 34.41681098901906, + 34.418112518861456, + 34.423676733808065, + 34.422356077580304, + 34.43245976081245, + 34.44099075058451, + 34.43977542703218, + 34.43547050832503, + 34.4366285276064, + 34.43440780103361, + 34.434038867659744, + 34.441390284614265, + 34.450943606786254, + 34.45620072024562, + 34.46144775082423, + 34.46766548608603, + 34.47089429055324, + 34.47791804386488, + 34.491725179399594, + 34.5030300743251, + 34.515264189057454, + 34.52584206399638, + 34.537965904623974, + 34.55294763385441, + 34.5630281188013, + 34.58055642786792, + 34.59661303853977, + 34.61164782134214, + 34.6276616322699, + 34.6427533329652, + 34.651664966966564, + 34.66434477218357, + 34.68299791837244, + 34.70758623529901, + 34.73003383391474, + 34.74964035023181, + 34.766909356105074, + 34.76938349900292, + 34.774274342179275, + 34.779792995427144, + 34.784899152469215, + 34.78960898962728, + 34.79511451944582, + 34.79804728338912, + 34.79910425266798, + 34.79423741923002, + 34.791192814554336, + 34.78722446888554, + 34.78086272500768, + 34.779260265203455, + 34.78125005872489, + 34.7762990760298, + 34.773503033832554, + 34.77781664034893, + 34.781823830923486, + 34.7793993669657, + 34.78334448982979, + 34.78478196081686, + 34.78263364862796, + 34.77939311338765, + 34.7747110305097, + 34.775310597940695, + 34.77765135880577, + 34.774606207480055, + 34.768151062088684, + 34.763517687104816, + 34.75926209153208, + 34.752624362452394, + 34.75095281882681, + 34.75326839455909, + 34.76215983006659, + 34.76074179751496, + 34.76247741329869, + 34.763941044149725, + 34.76104139535954, + 34.75590251711015, + 34.759984771341124, + 34.7666520352101, + 34.767175484809705, + 34.76630585795442, + 34.76390170666209, + 34.75845458091064, + 34.756946558129826, + 34.746478065654145, + 34.73249853366771, + 34.72102800293565, + 34.71039945380092, + 34.70057986737735, + 34.69702771571549, + 34.70420309941292, + 34.71325395825947, + 34.71979301871988, + 34.72607564543675, + 34.73211189463531, + 34.73751927131628, + 34.74153812342153, + 34.75245819701284, + 34.76295003242411, + 34.77342258017219, + 34.78309228291054, + 34.79650042867875, + 34.801735705985465, + 34.80598136457427, + 34.81437425223803, + 34.82694781097379, + 34.84040083799443, + 34.851757667877, + 34.86168873972496, + 34.86613231855928, + 34.86432320802755, + 34.86278112143824, + 34.86384852844066, + 34.862521135168485, + 34.8592850122207, + 34.854975796055186, + 34.8563492942491, + 34.8615904983962, + 34.85446930238066, + 34.85037246699318, + 34.84467158593462, + 34.83899819040777, + 34.83688061431335, + 34.837395100026555, + 34.83828156669218 + ], + "overall_ema_200": [ + 34.97, + 34.96691542288557, + 34.96575208534442, + 34.964500820813626, + 34.963759519113985, + 34.96332410101335, + 34.96199749304307, + 34.959987567739155, + 34.95804739293578, + 34.95607677211055, + 34.95556854552238, + 34.95451811223361, + 34.95447315589298, + 34.9547271543418, + 34.95612290404985, + 34.95775352192, + 34.958223636129745, + 34.95993285368069, + 34.95296834767392, + 34.94736766759756, + 34.938687392298085, + 34.93044174660358, + 34.922178644647325, + 34.91469428002397, + 34.90579184937697, + 34.89450536331352, + 34.88620182736015, + 34.876604794252096, + 34.866091313712275, + 34.85687647476986, + 34.84884785313036, + 34.84010309837284, + 34.83045033122485, + 34.82119211897386, + 34.814016077989045, + 34.8044835797006, + 34.79588175303691, + 34.78846004405147, + 34.78230720779225, + 34.77691111617243, + 34.771867224469226, + 34.76867750084267, + 34.76580508789896, + 34.763608022347725, + 34.76038804202586, + 34.757498608771876, + 34.75414041365972, + 34.75111414088699, + 34.74921250764433, + 34.74563825383692, + 34.74498513688332, + 34.74404001114319, + 34.74071622993779, + 34.73662950128169, + 34.733926720174416, + 34.730405061267206, + 34.72736620493619, + 34.7263128098622, + 34.72590173712725, + 34.724499729792655, + 34.72316142402357, + 34.7221349421925, + 34.72042215669805, + 34.71972143872096, + 34.720818737838165, + 34.72140760611838, + 34.722338873719195, + 34.722962367513034, + 34.72407716982634, + 34.72602665072359, + 34.72686220643779, + 34.729679497916024, + 34.732269751668106, + 34.73473472926345, + 34.73757318966879, + 34.74030877982134, + 34.74159923972361, + 34.74392163534826, + 34.7478627136035, + 34.7534561194383, + 34.75869536203095, + 34.7633849604187, + 34.76762988618568, + 34.76825048433309, + 34.76950271831982, + 34.7709504524659, + 34.77233403005331, + 34.77365408945576, + 34.775209770157694, + 34.77615196149941, + 34.77663801163374, + 34.7756266881349, + 34.7750393579047, + 34.77419319513948, + 34.77270868573511, + 34.772383226175556, + 34.77295652740764, + 34.77178283061752, + 34.77111832484023, + 34.77223655046371, + 34.773308823593425, + 34.77277838753777, + 34.77384526925381, + 34.77430452030601, + 34.773863679307944, + 34.77312871732478, + 34.772003058445925, + 34.77218213249124, + 34.77280718589929, + 34.772082736288354, + 34.77046997274319, + 34.769271266546745, + 34.76813423901892, + 34.76636175902868, + 34.76580094550601, + 34.76624073709302, + 34.76836769493289, + 34.767946125829084, + 34.768314821094464, + 34.76862810645671, + 34.76784573723823, + 34.76647413786273, + 34.76740474345614, + 34.769022606705335, + 34.76913183449931, + 34.768891716743106, + 34.76825597826805, + 34.76683054564847, + 34.766364570069875, + 34.76361467385028, + 34.759897114906494, + 34.75671405903678, + 34.75366217785234, + 34.75074016613242, + 34.749339766469404, + 34.75063986829558, + 34.75247429746677, + 34.75374320992979, + 34.75499949639815, + 34.75624328250364, + 34.75737519014042, + 34.75819732755196, + 34.76080232926786, + 34.76338141056868, + 34.76603433185655, + 34.768561353430115, + 34.77210800662982, + 34.77367907124047, + 34.77503549839231, + 34.77747295611975, + 34.781030439143436, + 34.784900783032555, + 34.788334606086956, + 34.79148550552888, + 34.79331152039924, + 34.7935770774102, + 34.793889743306615, + 34.79484606426874, + 34.79519585467403, + 34.795044652139964, + 34.794590476496786, + 34.795539824989355, + 34.797474752103895, + 34.79630584909789, + 34.7958450943805, + 34.794941163093135, + 34.79399647490315, + 34.79390695773994, + 34.79446509746393, + 34.79511718604638 + ], + "overall_macd": [ + 0.0, + -0.024729344729344405, + -0.028665676414959762, + -0.032220743388997164, + -0.030650260324328826, + -0.026677371765700286, + -0.03044018133638815, + -0.03862540044349316, + -0.044199285493867535, + -0.04846145428838611, + -0.039681541471694004, + -0.036737945487431034, + -0.026035835294763388, + -0.014961124057840891, + 0.0030599303193241667, + 0.019138421010048035, + 0.02234363826335084, + 0.03457172997731561, + -0.025643545517176847, + -0.062150173947145504, + -0.11518015150398497, + -0.1526232376068748, + -0.1810174134697462, + -0.1956166405592299, + -0.216791343942063, + -0.2507340164620331, + -0.2514556656846594, + -0.2601879473754991, + -0.27217719431418885, + -0.2688960949719785, + -0.25448616135660274, + -0.24667796651428375, + -0.24572649800233393, + -0.23978758109977605, + -0.21644754556530188, + -0.21515894170705963, + -0.20499654333713124, + -0.18592347859331682, + -0.15928078138841073, + -0.13101563934595362, + -0.10498436692697766, + -0.06893041426906876, + -0.037608024987015654, + -0.007453924837406589, + 0.007879959038639583, + 0.02219704801230904, + 0.029172578712341135, + 0.036698449446411985, + 0.05095149974294344, + 0.047976522057972204, + 0.06823286122720873, + 0.08093246757088224, + 0.07081469513278194, + 0.055698893990310694, + 0.05399051538591948, + 0.045256138811126334, + 0.04148697039713056, + 0.05373634590871035, + 0.06778658203990773, + 0.07004489716218387, + 0.07141486032450928, + 0.07406751111749799, + 0.06971767899101167, + 0.07349239537064989, + 0.08997124842739623, + 0.09786811337581725, + 0.10573183248497031, + 0.10829478241396373, + 0.11305726703168517, + 0.12228078327596847, + 0.11933874291720059, + 0.13162815582224852, + 0.13816113566726784, + 0.140907360495504, + 0.14464406244929506, + 0.1453250219578308, + 0.13283489026841977, + 0.1299114550101237, + 0.13930293502131263, + 0.15863468790733748, + 0.1695796830413201, + 0.17223368568997444, + 0.16915937225868305, + 0.13610503128250429, + 0.11377009141475725, + 0.096641918111942, + 0.08172221631500776, + 0.06870282355313861, + 0.05971380844280816, + 0.04719633155075087, + 0.03326957522163809, + 0.010013346471232865, + -0.005002939261657957, + -0.018832759260234866, + -0.03463865516498288, + -0.03745366015969864, + -0.032052838885938684, + -0.041416265649964146, + -0.04429169954599388, + -0.03180046741842801, + -0.021930693330808992, + -0.026711574677200645, + -0.017389341262806113, + -0.014673752789839511, + -0.019558419908861424, + -0.025555712723942747, + -0.03315409640842404, + -0.0283590511879126, + -0.020689325716702456, + -0.025213736521692454, + -0.03565065397264533, + -0.040230567599778055, + -0.042961490611354236, + -0.04979669820604471, + -0.04501178451862131, + -0.03277275773196919, + -0.009249044349473934, + -0.010975490624161921, + -0.005901048353621263, + -0.002272912120538706, + -0.008163427469312978, + -0.0174717978711314, + -0.006217993509345376, + 0.008253995589022622, + 0.007532573992712344, + 0.004089493551241219, + -0.0018455637012024795, + -0.012856271648828965, + -0.0137580368881558, + -0.0326553397179552, + -0.0550659862117584, + -0.06800804843668828, + -0.0765750994854244, + -0.08161680501380886, + -0.07267094119685424, + -0.04329545312149463, + -0.015399609722045682, + 0.00224413778148147, + 0.016042012460523836, + 0.026669498178172546, + 0.033894229174308066, + 0.03677520953680613, + 0.0529722715355021, + 0.06505860476484315, + 0.07458426635745496, + 0.08039970758976978, + 0.0924157973576456, + 0.0852213856674311, + 0.07701811285410542, + 0.07848827674276038, + 0.08791945042484173, + 0.0970986383475605, + 0.09999288941695283, + 0.09912664293950257, + 0.08694794107893244, + 0.06405069100494387, + 0.04578018805803197, + 0.036129165087565696, + 0.023369769141041274, + 0.00911816526110698, + -0.004592557610756387, + -0.0040662856999915675, + 0.004369583013001943, + -0.013800258684938171, + -0.022294576155580614, + -0.032285342536788164, + -0.04014380232221271, + -0.03906260925014493, + -0.03258517753556589, + -0.0263412047958127 + ], + "overall_signal": [ + 0.0, + -0.0049458689458688814, + -0.009689830439687058, + -0.014196013029549079, + -0.01748686248850503, + -0.01932496434394408, + -0.021548007742432894, + -0.02496348628264495, + -0.02881064612488947, + -0.0327408077575888, + -0.03412895450040984, + -0.034650752697814084, + -0.032927769217203945, + -0.029334440185331337, + -0.022855566084400238, + -0.014456768665510584, + -0.007096687279738299, + 0.0012369961716724833, + -0.004139112166097384, + -0.015741324522307008, + -0.0356290899186426, + -0.059027919456289046, + -0.08342581825898049, + -0.10586398271903039, + -0.1280494549636369, + -0.15258636726331615, + -0.1723602269475848, + -0.18992577103316766, + -0.20637605568937192, + -0.21888006354589323, + -0.22600128310803513, + -0.23013661978928487, + -0.2332545954318947, + -0.23456119256547098, + -0.23093846316543717, + -0.2277825588737617, + -0.2232253557664356, + -0.21576498033181185, + -0.20446814054313164, + -0.18977764030369604, + -0.17281898562835235, + -0.15204127135649564, + -0.12915462208259965, + -0.10481448263356104, + -0.08227559429912093, + -0.06138106583683493, + -0.04327033692699972, + -0.02727657965231738, + -0.011630963773265215, + 0.00029053339298226906, + 0.013878998959827561, + 0.0272896926820385, + 0.03599469317218719, + 0.039935533335811894, + 0.042746529745833414, + 0.043248451558891995, + 0.04289615532653971, + 0.04506419344297384, + 0.04960867116236062, + 0.05369591636232528, + 0.05723970515476208, + 0.06060526634730927, + 0.06242774887604975, + 0.06464067817496978, + 0.06970679222545507, + 0.07533905645552752, + 0.08141761166141609, + 0.08679304581192562, + 0.09204589005587754, + 0.09809286869989574, + 0.10234204354335671, + 0.10819926599913508, + 0.11419163993276163, + 0.11953478404531012, + 0.12455663972610712, + 0.12871031617245188, + 0.12953523099164546, + 0.1296104757953411, + 0.13154896764053542, + 0.13696611169389583, + 0.1434888259633807, + 0.14923779790869945, + 0.15322211277869618, + 0.14979869647945782, + 0.1425929754665177, + 0.13340276399560255, + 0.1230666544594836, + 0.11219388827821461, + 0.10169787231113332, + 0.09079756415905683, + 0.0792919663715731, + 0.06543624239150506, + 0.05134840606087246, + 0.037312172996650995, + 0.02292200736432422, + 0.01084687385951965, + 0.0022669313104279835, + -0.006469708081650443, + -0.014034106374519132, + -0.01758737858330091, + -0.018456041532802524, + -0.02010714816168215, + -0.019563586781906943, + -0.018585619983493458, + -0.01878017996856705, + -0.020135286519642193, + -0.02273904849739856, + -0.02386304903550137, + -0.023228304371741587, + -0.023625390801731764, + -0.02603044343591448, + -0.028870468268687194, + -0.031688672737220605, + -0.03531027783098543, + -0.037250579168512606, + -0.03635501488120392, + -0.030933820774857925, + -0.026942154744718724, + -0.022733933466499233, + -0.018641729197307128, + -0.016546068851708298, + -0.01673121465559292, + -0.014628570426343412, + -0.010052057223270206, + -0.006535130980073696, + -0.0044102060738107135, + -0.003897277599289067, + -0.005689076409197047, + -0.007302868504988799, + -0.012373362747582078, + -0.020911887440417345, + -0.030331119639671535, + -0.03957991560882211, + -0.04798729348981946, + -0.052924023031226425, + -0.05099830904928007, + -0.04387856918383319, + -0.03465402779077026, + -0.024514819740511444, + -0.014277956156774647, + -0.004643519090558104, + 0.003640226634914743, + 0.013506635615032216, + 0.023817029444994406, + 0.03397047682748652, + 0.043256322979943175, + 0.05308821785548366, + 0.05951485141787315, + 0.06301550370511962, + 0.06611005831264777, + 0.07047193673508656, + 0.07579727705758135, + 0.08063639952945566, + 0.08433444821146505, + 0.08485714678495854, + 0.0806958556289556, + 0.07371272211477088, + 0.06619601070932984, + 0.05763076239567213, + 0.047928242968759104, + 0.037424082852856005, + 0.029126009142286493, + 0.024174723916429584, + 0.016579727396156034, + 0.008804866685808706, + 0.0005868248412893321, + -0.007559300591411075, + -0.013859962323157846, + -0.017605005365639456, + -0.019352245251674106 + ], + "overall_upper_bb": [ + NaN, + 35.25340620433566, + 35.13928997567182, + 35.08560386016908, + 35.06977181564013, + 35.06844788591129, + 35.04719325037708, + 35.03242809417695, + 35.01848208358937, + 35.00636991688201, + 35.01105393312203, + 35.00455001334773, + 35.01854689455922, + 35.036771977510995, + 35.08600499520266, + 35.12912626721172, + 35.135602569127364, + 35.1669412542601, + 35.26105152818999, + 35.28313412348317, + 35.35339970058563, + 35.40484151219989, + 35.434049683533594, + 35.442764241179226, + 35.453383550194744, + 35.478576382318536, + 35.4652592606744, + 35.4620651342031, + 35.45739844948508, + 35.43452931127249, + 35.3799821208664, + 35.328256273917866, + 35.25315753575526, + 35.15701241548258, + 35.01515126285251, + 34.837577479624905, + 34.65500317707206, + 34.321292393492385, + 34.30410999438083, + 34.26124710964851, + 34.29574649372426, + 34.37225815431601, + 34.4452792361881, + 34.519526424707635, + 34.56886828574072, + 34.60717766358563, + 34.64129661919104, + 34.673825286605734, + 34.71078805993718, + 34.722827575056996, + 34.78522106793857, + 34.82747793758288, + 34.81670238064776, + 34.79613299129381, + 34.80198901991544, + 34.75748303377436, + 34.714815139670506, + 34.70387911625304, + 34.71786943169084, + 34.71567124589408, + 34.71231293329431, + 34.72574732399639, + 34.72948095612524, + 34.74291573591186, + 34.798547500821506, + 34.83318248333484, + 34.868570174656405, + 34.893751468249384, + 34.92610132390135, + 34.96547465628098, + 34.98095338409065, + 35.03737094151346, + 35.076039935033265, + 35.09248485893456, + 35.12403625494995, + 35.13266342139007, + 35.116254538056474, + 35.13192713321073, + 35.17958906693402, + 35.25436963372387, + 35.30502263097358, + 35.33572531624107, + 35.33744158835507, + 35.32110405492418, + 35.319512080797246, + 35.31421765703728, + 35.31080287213416, + 35.30427542916601, + 35.30091509467595, + 35.30231497054285, + 35.301087516252615, + 35.31880379912286, + 35.326584562179185, + 35.33418312369449, + 35.3416322838567, + 35.3360043668495, + 35.335542629978164, + 35.33576251897586, + 35.30855120544425, + 35.23724820349477, + 35.16228749688446, + 35.084099225726746, + 35.006169471604544, + 35.00544764681767, + 34.99505915631511, + 34.98027582238767, + 34.96595269092174, + 34.95015934265496, + 34.93202168869613, + 34.91761440019201, + 34.914950722374094, + 34.916095719042254, + 34.91694639683935, + 34.92283696714045, + 34.9206115730049, + 34.92698720967418, + 34.9599622007961, + 34.95927397329494, + 34.96435257017007, + 34.95264629175513, + 34.93556461660783, + 34.937433998745156, + 34.933620546285375, + 34.95443248007338, + 34.95746511487736, + 34.95863210006041, + 34.95787647823277, + 34.95595076499479, + 34.94579344323124, + 34.96218995601986, + 34.99091990939246, + 35.00555707920552, + 35.0155825968204, + 35.02286653703816, + 35.01941816803734, + 35.02988226363686, + 35.02003662796465, + 35.03869701377444, + 35.049170458909984, + 35.05992862685607, + 35.0768731061233, + 35.08997076105097, + 35.11719573570073, + 35.13346085131613, + 35.16733089974534, + 35.19876026691287, + 35.2483258617388, + 35.262430474029664, + 35.273357087194064, + 35.28509561940503, + 35.29184782155962, + 35.298368569812304, + 35.28196154989581, + 35.23860964308251, + 35.19707158588111, + 35.20213820478339, + 35.20724526772558, + 35.20687099719845, + 35.21002445600498, + 35.21776717701726, + 35.22771513108076, + 35.226057211496986, + 35.223646779125396, + 35.23538454788142, + 35.23218144556876, + 35.23083479113929, + 35.2088184468885, + 35.20530208950851, + 35.202723890141506, + 35.18875924504992 + ], + "overall_lower_bb": [ + NaN, + 34.376593795664334, + 34.5140433576615, + 34.57439613983092, + 34.61422818435987, + 34.641552114088704, + 34.655663892480064, + 34.64757190582306, + 34.64485124974397, + 34.64263008311799, + 34.65258243051433, + 34.66211665331894, + 34.66606849005616, + 34.66751373677472, + 34.65066167146401, + 34.63899873278828, + 34.646750372049105, + 34.641947634628785, + 34.48000110338895, + 34.40987587651683, + 34.25011029941437, + 34.143668487800106, + 34.03946031646641, + 33.96374575882077, + 33.86612644980525, + 33.72608361768147, + 33.66240073932559, + 33.5817648657969, + 33.49193155051492, + 33.43280068872752, + 33.4018478791336, + 33.36557372608214, + 33.332672464244745, + 33.32081758451743, + 33.36317873714749, + 33.4143525203751, + 33.490426822927944, + 33.716137606507615, + 33.72433000561917, + 33.75218289035149, + 33.737183506275734, + 33.69480184568399, + 33.65978076381191, + 33.62303357529237, + 33.615691714259285, + 33.64723233641436, + 33.649113380808956, + 33.66941471339426, + 33.70645194006283, + 33.739412424943, + 33.740018932061425, + 33.76576206241713, + 33.830537619352235, + 33.89410700870618, + 33.92475098008455, + 34.021656966225635, + 34.112824860329496, + 34.180910883746954, + 34.21841056830915, + 34.255108754105926, + 34.290467066705695, + 34.29390267600361, + 34.297169043874746, + 34.29423426408814, + 34.27760249917849, + 34.27396751666517, + 34.27807982534359, + 34.28639853175061, + 34.28154867609865, + 34.295175343719016, + 34.29269661590936, + 34.272279058486546, + 34.29161006496673, + 34.340165141065434, + 34.36411374505004, + 34.41873657860993, + 34.47964546194353, + 34.499322866789264, + 34.49716093306598, + 34.494880366276135, + 34.513227369026424, + 34.54352468375893, + 34.60580841164494, + 34.64014594507583, + 34.64814791920275, + 34.66694234296272, + 34.67985712786583, + 34.698384570833994, + 34.711244905324044, + 34.70483502945714, + 34.7075624837474, + 34.65634620087714, + 34.62122543782082, + 34.58462687630552, + 34.53767771614331, + 34.51605563315051, + 34.51251737002184, + 34.48029748102413, + 34.464008794555745, + 34.49266179650523, + 34.52762250311554, + 34.55481077427325, + 34.60174052839546, + 34.60146235318233, + 34.595440843684884, + 34.588724177612335, + 34.57804730907827, + 34.582340657345036, + 34.590978311303864, + 34.588395599807995, + 34.569559277625906, + 34.56591428095775, + 34.55890360316066, + 34.543013032859555, + 34.55373842699509, + 34.55436279032581, + 34.53638779920391, + 34.544176026705074, + 34.549097429829935, + 34.55243370824486, + 34.55051538339216, + 34.539646001254845, + 34.541459453714616, + 34.53164751992662, + 34.53361488512264, + 34.53694789993958, + 34.54220352176723, + 34.527629235005215, + 34.52628655676875, + 34.48889004398013, + 34.43816009060754, + 34.402522920794475, + 34.3719974031796, + 34.35171346296183, + 34.34516183196266, + 34.34169773636314, + 34.34704337203535, + 34.34378298622556, + 34.340809541090024, + 34.338071373143926, + 34.339126893876696, + 34.34702923894903, + 34.33580426429927, + 34.32853914868387, + 34.31966910025466, + 34.31573973308713, + 34.3081741382612, + 34.32456952597034, + 34.332642912805944, + 34.37390438059498, + 34.441652178440386, + 34.508131430187696, + 34.592538450104186, + 34.700390356917495, + 34.778428414118885, + 34.76736179521662, + 34.75125473227442, + 34.752629002801555, + 34.744475543995016, + 34.72673282298275, + 34.70472486891924, + 34.71138278850301, + 34.7107932208746, + 34.66505545211859, + 34.64025855443125, + 34.610105208860716, + 34.5896215531115, + 34.578637910491494, + 34.575216109858495, + 34.57318075495009 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2506_CVCO.json b/2506_CVCO.json new file mode 100644 index 0000000000000000000000000000000000000000..abc1e8b2dcd35ade0616b0a78bffa5343e1b9b89 --- /dev/null +++ b/2506_CVCO.json @@ -0,0 +1,13859 @@ +{ + "input_timestamps": [ + 1633008600.0, + 1633011240.0, + 1633016820.0, + 1633019280.0, + 1633021140.0, + 1633025220.0, + 1633030320.0, + 1633096800.0, + 1633100340.0, + 1633104360.0, + 1633107420.0, + 1633111080.0, + 1633114620.0, + 1633354200.0, + 1633357800.0, + 1633361340.0, + 1633365300.0, + 1633368120.0, + 1633372380.0, + 1633375680.0, + 1633442400.0, + 1633444920.0, + 1633449540.0, + 1633452780.0, + 1633456140.0, + 1633460460.0, + 1633527000.0, + 1633530240.0, + 1633533120.0, + 1633537800.0, + 1633541340.0, + 1633544700.0, + 1633548540.0, + 1633616040.0, + 1633618800.0, + 1633622280.0, + 1633625940.0, + 1633629480.0, + 1633633140.0, + 1633703400.0, + 1633703400.0, + 1633706880.0, + 1633710540.0, + 1633712820.0, + 1633718280.0, + 1633721520.0, + 1633960380.0, + 1633964580.0, + 1633968000.0, + 1633972560.0, + 1633974180.0, + 1633978980.0, + 1634045400.0, + 1634049000.0, + 1634052480.0, + 1634056980.0, + 1634060520.0, + 1634063640.0, + 1634067000.0, + 1634134200.0, + 1634137140.0, + 1634140800.0, + 1634142900.0, + 1634148180.0, + 1634152020.0, + 1634218800.0, + 1634222280.0, + 1634225820.0, + 1634228700.0, + 1634232600.0, + 1634235540.0, + 1634239740.0, + 1634305980.0, + 1634309700.0, + 1634313600.0, + 1634316780.0, + 1634318940.0, + 1634324400.0, + 1634564580.0, + 1634567460.0, + 1634570160.0, + 1634573040.0, + 1634578680.0, + 1634579520.0, + 1634585340.0, + 1634652000.0, + 1634655660.0, + 1634658300.0, + 1634663160.0, + 1634666460.0, + 1634669460.0, + 1634736600.0, + 1634740200.0, + 1634744160.0, + 1634747580.0, + 1634751120.0, + 1634754540.0, + 1634758200.0, + 1634823600.0, + 1634828580.0, + 1634832360.0, + 1634835660.0, + 1634839200.0, + 1634842980.0, + 1634909400.0, + 1634914080.0, + 1634917020.0, + 1634919720.0, + 1634922840.0, + 1634928360.0, + 1634930640.0, + 1635171480.0, + 1635174180.0, + 1635177540.0, + 1635181320.0, + 1635184620.0, + 1635188580.0, + 1635255000.0, + 1635259680.0, + 1635262620.0, + 1635265500.0, + 1635269340.0, + 1635272940.0, + 1635276420.0, + 1635343380.0, + 1635346440.0, + 1635354060.0, + 1635354060.0, + 1635356940.0, + 1635362640.0, + 1635427800.0, + 1635431160.0, + 1635434460.0, + 1635438540.0, + 1635441960.0, + 1635446040.0, + 1635450000.0, + 1635516960.0, + 1635519360.0, + 1635522300.0, + 1635525000.0, + 1635531480.0, + 1635533640.0 + ], + "input_window": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245, + 245, + 245, + 245, + 245, + 245, + 245, + 245, + 245, + 245, + 241.825, + 241.825, + 241.825, + 241.825, + 241.43, + 241.43, + 241.43, + 241.43, + 240, + 240, + 240, + 240, + 240, + 240, + 240, + 240, + 241.41, + 241.41, + 241.41, + 241.41, + 241.41, + 241.41, + 241.41, + 240.25, + 240.25, + 235.25, + 233.325, + 236.54, + 236.54, + 236.54, + 237.35, + 237.35, + 237.35, + 237.35, + 240.28, + 240.28, + 240.28, + 242.53, + 242.53, + 241.43, + 241.43, + 242.44, + 242.44, + 242.44, + 242.61, + 242.61, + 242.61, + 242.61, + 242.98, + 242.98, + 242.98, + 242.98, + 244.37, + 244.37, + 244.11, + 244.11, + 241.61, + 242, + 241, + 241, + 241, + 241, + 241, + 240.325, + 237.885, + 237.885, + 238.15, + 238.15, + 238.15, + 238.15, + 237.77, + 236.55, + 236.55, + 236.55, + 236.55, + 237.34, + 237.34, + 237.345, + 237.345, + 237.345, + 237.345, + 237.345, + 237.345, + 237.345, + 235.66, + 236.065, + 236.78, + 236.78, + 236.78, + 236.78, + 237.32, + 237.32, + 239.02, + 239.02, + 239.02, + 239.02, + 239.29, + 239.105, + 239.045, + 239.045, + 239.045, + 239.045, + 239.045, + 239.045, + 239.045, + 240.08, + 235.78, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 233.95, + 233.95, + 233.95, + 233.95, + 233.95, + 233.95, + 233.95, + 230.74, + 230.74, + 231.655, + 231.655, + 231.655, + 231.655, + 231.655, + 231.655, + 231.655, + 232.52, + 232.52, + 232.075, + 232.5, + 232.5, + 232.5, + 233, + 233, + 233, + 233.61, + 233.61, + 234.28, + 234.28, + 234.28, + 234.28, + 234.105, + 234.105, + 234.105, + 234.105, + 234.105, + 234.105, + 234.105, + 234.105, + 234.105, + 234.01, + 234.01, + 234.01, + 234.01, + 234.01, + 234.01, + 234.01, + 234.01, + 234.01, + 235.38, + 235.38, + 235.38, + 235.38, + 233.11, + 233.11, + 233.11, + 233.11, + 233.11, + 233.11, + 233.11, + 233.11, + 233.48, + 233.48, + 233.95, + 233.95, + 233.95, + 233.95, + 233.95, + 233.95, + 234.19, + 234.19, + 234.19, + 234.19, + 234.19, + 234.19, + 232.68, + 232.68, + 232.68, + 232.68, + 232.68, + 233.25, + 231.99, + 231.99, + 231.99, + 233.29, + 232.38, + 232.34, + 232.34, + 232.34, + 232.34, + 232.34, + 232.34, + 232.34, + 232.34, + 232.34, + 232.34, + 232.41, + 232.41, + 232.41, + 232.41, + 232.41, + 232.41, + 232.41, + 232.41, + 232.41, + 231.11, + 231.11, + 231.11, + 231.11, + 231.11, + 231.11, + 231.11, + 235.8775, + 235.8775, + 235.8775, + 235.8775, + 236.39, + 236.39, + 239.24, + 239.24, + 239.24, + 239.24, + 239.24, + 239.24, + 237.5, + 237.5, + 237.5, + 237.13, + 237.13, + 237.13, + 237.13, + 237.13, + 236.98, + 236.98, + 238, + 238, + 236.02, + 236.02, + 232.99, + 232.77, + 232.77, + 232.77, + 231.83, + 231.83, + 231.83, + 231.83, + 231.83, + 231.83, + 231.83, + 232.99, + 228.5, + 228.5, + 228.5, + 228.5, + 231.01, + 231.01, + 231.01, + 231.01, + 231.01, + 231.89, + 231.89, + 231.89, + 231.89, + 231.89, + 231.89, + 232.18, + 232.18, + 232.18, + 232.18, + 232.18, + 232.18, + 232.18, + 231.495, + 231.495, + 231.495, + 232, + 232, + 232, + 232, + 232, + 232, + 232, + 232, + 231.59, + 228.91, + 230.54, + 230.54, + 231.58, + 231.58, + 231.58, + 231.58, + 232, + 232, + 232, + 232, + 232, + 232, + 232, + 232, + 233, + 233, + 233, + 233, + 233, + 233, + 233.44, + 233.44, + 235.36, + 235.36, + 237.28, + 237.91, + 237.91, + 237.91, + 237.91, + 239.49, + 238.74, + 238.74, + 240.77, + 240.77, + 240.77, + 240.77, + 240.84, + 241.9635, + 241.9635, + 241.9635, + 241.9635, + 241.9635, + 241.9635, + 241.9635, + 239.88, + 240.75, + 240.75, + 240.75, + 240.77, + 240.77, + 241.41, + 245, + 245, + 245, + 245.38, + 245.38, + 245.38, + 245.38, + 245.38, + 245.38, + 243.83, + 243.83, + 243.92, + 243.92, + 243.92, + 242.78, + 242.78, + 242.78, + 242.78, + 241.11, + 241.11, + 241.11, + 241.11, + 242.9, + 242.9, + 242.9, + 238.8, + 238.8, + 238.8, + 238.8, + 238.8, + 238.8, + 242.48, + 242.48, + 242.48, + 242.48, + 241.17, + 241.17, + 241.17, + 241.17, + 239.29, + 239.29, + 239.29, + 239.27, + 239.27, + 239.27, + 239.27, + 241, + 241, + 241, + 241, + 241, + 241, + 242.15, + 242.15, + 240.53, + 240.53, + 240.53, + 240.53, + 240.53, + 240.53, + 238.92, + 238.92, + 238.92, + 238.92, + 238.92, + 238.92, + 238.92, + 238.87, + 238.87, + 238.87, + 238.87, + 238.73, + 238.73, + 238.73, + 238.73, + 238.73, + 238.73, + 238.73, + 241.23, + 243.5, + 244.79, + 244.79, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 241.91, + 240.26, + 240.26, + 240.26, + 240.26, + 240.26, + 240.26, + 240.26, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.99, + 238.14, + 238.14, + 238.14, + 242.61, + 242.61, + 241.84, + 241.84, + 241.84, + 241.84, + 240.79, + 240.79, + 240.79, + 240.79, + 240.79, + 240.79, + 242.175, + 242.175, + 242.175, + 242.175, + 242.175, + 242.175, + 242.175, + 242.03, + 242.03, + 242.03, + 242.03, + 242.03, + 242.03, + 242.03, + 242.03, + 241.82, + 241.82, + 241.82, + 242.75, + 242.75, + 242.75, + 242.75, + 242.75, + 242.75, + 242.75, + 242.75, + 242, + 242, + 241.98, + 241.98, + 241.98, + 241.98, + 241.98, + 241.98, + 241.98, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.725, + 241.725, + 241.725, + 241.725, + 241.725, + 241.725, + 241.725, + 241.725, + 241.725, + 241.725, + 241.725, + 242, + 242 + ], + "output_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787620.0, + 1635791640.0, + 1635795120.0, + 1635861780.0, + 1635864900.0, + 1635868620.0, + 1635872520.0, + 1635874920.0, + 1635879600.0, + 1635946200.0, + 1635949200.0, + 1635953400.0, + 1635957180.0, + 1635960420.0, + 1635964140.0, + 1635967920.0, + 1636034220.0, + 1636038360.0, + 1636041300.0, + 1636045200.0, + 1636048920.0, + 1636052400.0, + 1636119000.0, + 1636122480.0, + 1636126140.0, + 1636129860.0, + 1636133520.0, + 1636137240.0, + 1636140480.0 + ], + "output_window": [ + 240.3, + 240.3, + 244.74, + 243.07, + 244.75, + 244.75, + 244.19, + 244.38, + 244.38, + 244.43, + 243.97, + 243.97, + 243.97, + 243.97, + 243.97, + 243.97, + 243.97, + 243.86, + 243.86, + 243.86, + 240.95, + 241.74, + 241.74, + 241.74, + 241.74, + 241.74, + 241.12, + 241.12, + 241.12, + 241.12, + 241.12, + 241.12, + 241.12, + 241.12, + 242.81, + 242.81, + 244, + 259, + 259, + 259, + 259, + 261.755, + 261.755, + 259.2, + 259.2, + 257.94, + 258.06, + 260.02, + 259.17, + 259.17, + 259.17, + 259.65, + 259.65, + 259.65, + 258.26, + 258.26, + 258.26, + 260.075, + 260.075, + 262.49, + 262.49, + 264.61, + 267.87, + 267.87, + 263.39, + 269.33, + 269.33, + 268.87, + 265.1, + 263.94, + 265.8 + ], + "text": { + "content": "Webcast Alert: Cavco Industries, Inc. Announces Fiscal 2022 Second Quarter Earnings Release and Conference Call Webcast\nBy Cavco Industries, Inc.\nPublished on: 2021-10-29T20:56:00Z\n\nPHOENIX, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Cavco Industries, Inc. (Nasdaq: CVCO) will release earnings for the second quarter ended October 2, 2021 on Thursday, November 4, 2021 after the close of market. Senior management will discuss the results in a live webcast the following day, Friday, November 5, 2021 at 1:00 p.m. Eastern Time.\n\nArticle Content:\n\nOctober 29, 2021 16:56 ET\n\n\r\n | Source:\r\n \nCavco Industries, Inc.\n\n\n\n\n\nCavco Industries, Inc.\n\r\n Phoenix, Arizona, UNITED STATES\nPhoenix, Arizona, UNITED STATES\nPHOENIX, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Cavco Industries, Inc. (Nasdaq: CVCO) will release earnings for the second quarter ended October 2, 2021 on Thursday, November 4, 2021 after the close of market. Senior management will discuss the results in a live webcast the following day, Friday, November 5, 2021 at 1:00 p.m. Eastern Time.\nDate:\u00a0\u00a0 November 5, 2021\nTime:\u00a0 \u00a01:00 p.m. ET\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 Listen via Internet: https://investor.cavco.com/\nListen via Telephone: + 1 (844) 348-1686 (domestic) or + 1 (213) 358-0891 (international)\nIf you are unable to participate during the live webcast, the call will be available for 90 days on https://investor.cavco.com/.\nCavco Industries, Inc., headquartered in Phoenix, Arizona, designs and produces factory-built housing products primarily distributed through a network of independent and Company-owned retailers. The Company is one of the largest producers of manufactured homes in the United States, based on reported wholesale shipments. Our products are marketed under a variety of brand names including Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood and MidCountry. We are also one of the leading producers of park model RVs, vacation cabins and factory-built commercial structures. Cavco\u2019s finance subsidiary, CountryPlace Mortgage, is an approved Fannie Mae and Freddie Mac seller/servicer and a Ginnie Mae mortgage-backed securities issuer that offers conforming mortgages, non-conforming mortgages and home-only loans to purchasers of factory-built homes. Our insurance subsidiary, Standard Casualty, provides property and casualty insurance to owners of manufactured homes.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635540960000, + "published_utc": "2021-10-29T20:56:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/29/2323957/9907/en/Webcast-Alert-Cavco-Industries-Inc-Announces-Fiscal-2022-Second-Quarter-Earnings-Release-and-Conference-Call-Webcast.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0439976299268423, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.794476388082964, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.277660094508727, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.39999999999998, + 245.34285714285713, + 245.29999999999998, + 245.26666666666668, + 245.24, + 245.192, + 245.144, + 245.096, + 245.048, + 245.0, + 244.68249999999998, + 244.36499999999995, + 244.04749999999999, + 243.72999999999996, + 243.373, + 243.016, + 242.65899999999996, + 242.302, + 241.802, + 241.302, + 241.11950000000002, + 240.93700000000004, + 240.7545, + 240.57200000000003, + 240.429, + 240.286, + 240.28400000000002, + 240.28199999999998, + 240.423, + 240.564, + 240.70499999999998, + 240.846, + 240.987, + 241.012, + 241.03699999999998, + 240.56199999999998, + 239.75349999999997, + 239.2665, + 238.77949999999996, + 238.29249999999996, + 237.8865, + 237.48049999999998, + 237.0745, + 236.78449999999998, + 236.7875, + 237.29049999999998, + 237.98600000000002, + 238.58499999999998, + 239.18400000000003, + 239.673, + 240.081, + 240.59, + 241.099, + 241.608, + 241.84099999999998, + 242.074, + 242.30700000000002, + 242.315, + 242.35999999999999, + 242.51500000000001, + 242.67, + 242.724, + 242.917, + 243.11000000000004, + 243.26, + 243.41, + 243.31, + 243.24900000000002, + 243.05100000000002, + 242.853, + 242.65500000000003, + 242.45700000000002, + 242.12000000000003, + 241.71549999999996, + 241.09300000000002, + 240.4705, + 240.12449999999998, + 239.7395, + 239.4545, + 239.16949999999997, + 238.84650000000002, + 238.4015, + 237.9565, + 237.579, + 237.44549999999998, + 237.39100000000002, + 237.31, + 237.2295, + 237.14899999999997, + 237.06850000000003, + 237.02599999999998, + 237.10550000000003, + 237.185, + 237.26450000000006, + 237.1755, + 237.048, + 236.99200000000002, + 236.9355, + 236.879, + 236.8225, + 236.82000000000002, + 236.81749999999997, + 236.98499999999999, + 237.1525, + 237.4885, + 237.78399999999996, + 238.03500000000003, + 238.26749999999998, + 238.494, + 238.7205, + 238.89299999999997, + 239.06550000000001, + 239.06800000000004, + 239.07049999999998, + 239.073, + 239.179, + 238.82800000000003, + 238.40350000000004, + 237.98499999999999, + 237.5665, + 237.148, + 236.7295, + 236.31099999999998, + 235.8925, + 235.47400000000002, + 234.95200000000006, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.769, + 234.67800000000003, + 234.587, + 234.496, + 234.40499999999997, + 234.31400000000002, + 234.223, + 233.81099999999998, + 233.39899999999997, + 233.07850000000002, + 232.849, + 232.61950000000002, + 232.38999999999996, + 232.1605, + 231.93099999999998, + 231.70149999999998, + 231.5585, + 231.73650000000004, + 231.86999999999998, + 231.95449999999997, + 232.039, + 232.12349999999998, + 232.25799999999998, + 232.39249999999998, + 232.527, + 232.7225, + 232.8315, + 233.0075, + 233.228, + 233.40600000000003, + 233.584, + 233.74450000000002, + 233.85500000000002, + 233.96550000000002, + 234.07600000000002, + 234.12550000000002, + 234.175, + 234.15750000000003, + 234.14000000000001, + 234.1225, + 234.0955, + 234.086, + 234.07649999999998, + 234.067, + 234.05749999999998, + 234.048, + 234.03849999999997, + 234.029, + 234.01949999999997, + 234.147, + 234.28400000000002, + 234.42099999999996, + 234.558, + 234.468, + 234.37800000000001, + 234.28799999999995, + 234.198, + 234.108, + 234.01800000000003, + 233.791, + 233.564, + 233.37400000000002, + 233.18400000000003, + 233.26799999999997, + 233.352, + 233.436, + 233.51999999999998, + 233.60399999999998, + 233.68799999999996, + 233.796, + 233.904, + 233.975, + 234.046, + 234.07000000000002, + 234.09399999999997, + 233.967, + 233.84, + 233.71300000000002, + 233.586, + 233.435, + 233.34099999999998, + 233.121, + 232.90099999999998, + 232.68099999999998, + 232.59099999999998, + 232.561, + 232.527, + 232.493, + 232.459, + 232.425, + 232.334, + 232.369, + 232.404, + 232.439, + 232.344, + 232.34, + 232.34700000000004, + 232.35399999999998, + 232.36099999999996, + 232.36800000000002, + 232.375, + 232.38199999999998, + 232.38899999999998, + 232.39600000000002, + 232.40299999999996, + 232.27999999999997, + 232.15, + 232.02000000000004, + 231.88999999999996, + 231.76, + 231.63000000000002, + 231.50000000000006, + 231.84675, + 232.1935, + 232.54025000000001, + 233.017, + 233.545, + 234.073, + 234.88600000000002, + 235.699, + 236.512, + 237.325, + 237.66125000000002, + 237.99750000000003, + 238.15975000000003, + 238.32200000000003, + 238.43300000000005, + 238.50699999999998, + 238.296, + 238.08499999999998, + 237.87400000000002, + 237.66299999999995, + 237.43699999999998, + 237.21099999999996, + 237.26099999999997, + 237.31099999999998, + 237.16299999999995, + 237.052, + 236.638, + 236.202, + 235.766, + 235.33, + 234.815, + 234.3, + 233.68300000000005, + 233.06600000000003, + 232.64700000000002, + 232.228, + 232.112, + 232.13400000000001, + 231.70700000000002, + 231.28000000000003, + 230.94700000000003, + 230.61400000000003, + 230.53199999999998, + 230.45, + 230.368, + 230.286, + 230.204, + 230.094, + 230.433, + 230.772, + 231.11099999999996, + 231.45, + 231.538, + 231.65499999999997, + 231.77200000000002, + 231.88899999999998, + 232.006, + 232.035, + 232.064, + 232.09300000000002, + 232.05350000000004, + 232.01399999999998, + 231.97449999999998, + 231.9565, + 231.93849999999998, + 231.9205, + 231.9025, + 231.88449999999997, + 231.8665, + 231.84849999999997, + 231.89899999999997, + 231.9085, + 231.65, + 231.504, + 231.358, + 231.31600000000003, + 231.27400000000003, + 231.23200000000003, + 231.19, + 231.19, + 231.19, + 231.231, + 231.54000000000002, + 231.686, + 231.83200000000002, + 231.87399999999997, + 231.916, + 232.058, + 232.2, + 232.3, + 232.4, + 232.5, + 232.6, + 232.744, + 232.888, + 233.22400000000002, + 233.56, + 233.988, + 234.47899999999998, + 234.97000000000003, + 235.461, + 235.952, + 236.60100000000003, + 237.131, + 237.661, + 238.202, + 238.74300000000002, + 239.092, + 239.37800000000001, + 239.671, + 240.07635, + 240.4817, + 240.72905, + 241.0514, + 241.37375000000003, + 241.4931, + 241.61245, + 241.52345, + 241.52145000000002, + 241.51245, + 241.3911, + 241.27175000000003, + 241.1524, + 241.09705, + 241.40069999999997, + 241.70434999999998, + 242.00799999999998, + 242.558, + 243.02100000000002, + 243.484, + 243.94699999999997, + 244.408, + 244.869, + 245.11100000000002, + 244.994, + 244.88600000000002, + 244.77800000000002, + 244.632, + 244.37199999999999, + 244.112, + 243.852, + 243.592, + 243.16500000000002, + 242.89300000000003, + 242.621, + 242.34, + 242.238, + 242.13600000000002, + 242.148, + 241.75, + 241.35200000000003, + 240.954, + 240.723, + 240.49200000000002, + 240.26100000000002, + 240.398, + 240.356, + 240.314, + 240.27200000000002, + 240.50900000000001, + 240.746, + 240.983, + 241.21999999999997, + 241.26899999999995, + 241.31799999999998, + 240.99899999999997, + 240.67799999999997, + 240.35699999999997, + 240.036, + 239.846, + 239.829, + 239.81200000000004, + 239.79500000000002, + 239.96600000000004, + 240.13700000000003, + 240.30800000000005, + 240.596, + 240.88399999999996, + 241.01, + 241.13599999999997, + 241.089, + 241.042, + 240.99499999999998, + 240.948, + 240.73999999999995, + 240.53199999999998, + 240.209, + 239.88600000000002, + 239.725, + 239.56400000000002, + 239.40299999999996, + 239.23700000000002, + 239.071, + 238.90499999999997, + 238.9, + 238.881, + 238.862, + 238.843, + 238.82399999999998, + 238.80499999999998, + 238.786, + 238.772, + 239.00799999999998, + 239.471, + 240.06300000000002, + 240.669, + 241.06, + 241.45099999999996, + 241.842, + 242.233, + 242.62399999999997, + 243.01499999999996, + 243.156, + 243.07, + 242.85499999999996, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.567, + 242.49399999999997, + 242.421, + 242.348, + 242.275, + 242.202, + 242.129, + 242.05599999999998, + 241.983, + 241.91, + 241.91, + 241.91, + 241.91, + 241.74499999999998, + 241.58, + 241.41499999999996, + 241.25, + 241.08499999999998, + 240.92, + 240.75499999999997, + 240.46300000000002, + 240.171, + 239.879, + 239.752, + 239.625, + 239.498, + 239.371, + 239.244, + 239.11700000000002, + 238.90500000000003, + 238.82, + 238.73500000000004, + 239.09699999999998, + 239.459, + 239.744, + 240.029, + 240.314, + 240.59900000000002, + 240.779, + 241.044, + 241.30900000000003, + 241.57399999999998, + 241.392, + 241.20999999999998, + 241.24349999999998, + 241.277, + 241.3105, + 241.344, + 241.4825, + 241.621, + 241.75950000000003, + 241.8835, + 242.00750000000002, + 242.13150000000002, + 242.11700000000002, + 242.10250000000002, + 242.08800000000002, + 242.07349999999997, + 242.05900000000003, + 242.0235, + 241.988, + 241.967, + 242.039, + 242.11100000000002, + 242.183, + 242.25500000000002, + 242.327, + 242.39900000000003, + 242.471, + 242.564, + 242.58200000000002, + 242.6, + 242.523, + 242.446, + 242.369, + 242.292, + 242.215, + 242.138, + 242.06099999999998, + 241.97899999999998, + 241.97199999999998, + 241.965, + 241.95999999999998, + 241.95499999999998, + 241.95, + 241.945, + 241.93999999999997, + 241.93500000000003, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.90949999999998, + 241.88899999999998, + 241.86850000000004, + 241.848, + 241.82750000000001, + 241.80699999999996, + 241.7865, + 241.76600000000002, + 241.7455, + 241.725, + 241.725, + 241.7525, + 241.77999999999997 + ], + "in_sma_50": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.39999999999998, + 245.34285714285713, + 245.29999999999998, + 245.26666666666668, + 245.24, + 245.21818181818182, + 245.20000000000002, + 245.1846153846154, + 245.17142857142858, + 245.16, + 244.9515625, + 244.76764705882354, + 244.60416666666666, + 244.4578947368421, + 244.3065, + 244.16952380952378, + 244.045, + 243.93130434782609, + 243.7675, + 243.6168, + 243.4776923076923, + 243.3488888888889, + 243.2292857142857, + 243.11793103448275, + 243.014, + 242.91677419354838, + 242.8696875, + 242.82545454545453, + 242.78382352941176, + 242.74457142857142, + 242.70749999999998, + 242.6724324324324, + 242.63921052631576, + 242.5779487179487, + 242.51975, + 242.34243902439022, + 242.1277380952381, + 241.99779069767445, + 241.87375, + 241.75522222222224, + 241.65945652173912, + 241.5677659574468, + 241.47989583333333, + 241.39561224489796, + 241.37329999999997, + 241.26930000000002, + 241.16530000000003, + 241.10629999999998, + 241.0473, + 240.96630000000002, + 240.8949, + 240.84369999999998, + 240.7925, + 240.74130000000002, + 240.69350000000003, + 240.6457, + 240.5979, + 240.55010000000001, + 240.5097, + 240.4693, + 240.49239999999998, + 240.51550000000003, + 240.5664, + 240.6173, + 240.6709, + 240.7245, + 240.7281, + 240.73950000000002, + 240.7595, + 240.7795, + 240.7995, + 240.8195, + 240.83950000000002, + 240.84599999999998, + 240.8037, + 240.76139999999998, + 240.69619999999998, + 240.63099999999997, + 240.56580000000002, + 240.50060000000002, + 240.42780000000002, + 240.3306, + 240.2334, + 240.15940000000003, + 240.08540000000002, + 240.12720000000002, + 240.2075, + 240.22359999999998, + 240.2397, + 240.2558, + 240.25570000000005, + 240.25560000000002, + 240.25549999999998, + 240.2554, + 240.16300000000004, + 240.0787, + 240.00869999999998, + 239.89370000000002, + 239.7787, + 239.6857, + 239.6035, + 239.5011, + 239.4327, + 239.36430000000001, + 239.2925, + 239.2207, + 239.1543, + 239.08419999999998, + 239.00549999999998, + 238.92680000000001, + 238.84810000000002, + 238.7694, + 238.6629, + 238.5564, + 238.45510000000002, + 238.3745, + 238.25789999999998, + 238.11509999999998, + 237.9923, + 237.86950000000002, + 237.74669999999998, + 237.6239, + 237.5011, + 237.3918, + 237.3313, + 237.2708, + 237.205, + 237.13920000000002, + 237.0734, + 237.0076, + 236.9494, + 236.8974, + 236.8454, + 236.7934, + 236.7414, + 236.6736, + 236.60580000000002, + 236.5379, + 236.40579999999997, + 236.27370000000002, + 236.1599, + 236.0461, + 235.9323, + 235.81849999999997, + 235.7384, + 235.6502, + 235.5477, + 235.4625, + 235.37730000000002, + 235.2832, + 235.1868, + 235.09040000000002, + 234.96, + 234.8396, + 234.71919999999997, + 234.5988, + 234.4852, + 234.37529999999998, + 234.28, + 234.18470000000002, + 234.08939999999998, + 233.9941, + 233.8953, + 233.7965, + 233.6977, + 233.5782, + 233.5447, + 233.5296, + 233.5145, + 233.49939999999998, + 233.4843, + 233.4673, + 233.4503, + 233.43330000000003, + 233.4163, + 233.3993, + 233.3823, + 233.3653, + 233.3483, + 233.3313, + 233.34169999999997, + 233.3703, + 233.3989, + 233.4275, + 233.4107, + 233.3939, + 233.37709999999998, + 233.36030000000002, + 233.4077, + 233.45510000000002, + 233.48420000000002, + 233.5133, + 233.54980000000003, + 233.58630000000002, + 233.63219999999998, + 233.6781, + 233.72400000000002, + 233.75259999999997, + 233.78119999999998, + 233.81869999999998, + 233.8525, + 233.8863, + 233.9201, + 233.94389999999999, + 233.9677, + 233.9915, + 233.97289999999998, + 233.9543, + 233.9223, + 233.8903, + 233.8583, + 233.8377, + 233.7954, + 233.7531, + 233.71079999999998, + 233.6945, + 233.66, + 233.62470000000002, + 233.58939999999998, + 233.5541, + 233.5188, + 233.4854, + 233.452, + 233.4186, + 233.3852, + 233.35179999999997, + 233.3184, + 233.2864, + 233.25440000000003, + 233.22240000000002, + 233.16300000000004, + 233.1036, + 233.04420000000002, + 232.9848, + 232.97080000000003, + 232.95680000000002, + 232.9168, + 232.87679999999997, + 232.8368, + 232.7968, + 232.7568, + 232.7168, + 232.6694, + 232.71735, + 232.7559, + 232.79444999999998, + 232.833, + 232.8818, + 232.93059999999997, + 233.03640000000004, + 233.1374, + 233.2384, + 233.3394, + 233.4404, + 233.54139999999998, + 233.6076, + 233.704, + 233.8004, + 233.88940000000002, + 233.9784, + 234.0674, + 234.145, + 234.24779999999998, + 234.34760000000003, + 234.44740000000002, + 234.5416, + 234.65400000000002, + 234.72760000000002, + 234.8012, + 234.81419999999997, + 234.8228, + 234.8314, + 234.84, + 234.8298, + 234.81959999999998, + 234.8094, + 234.7992, + 234.78760000000003, + 234.77599999999998, + 234.7644, + 234.77599999999998, + 234.6978, + 234.6196, + 234.54139999999998, + 234.4632, + 234.4352, + 234.4332, + 234.43120000000002, + 234.4292, + 234.4272, + 234.44279999999998, + 234.4584, + 234.47400000000002, + 234.39425, + 234.3145, + 234.23475, + 234.1608, + 234.07659999999998, + 233.9924, + 233.85119999999998, + 233.71, + 233.5688, + 233.42759999999998, + 233.27270000000001, + 233.1178, + 232.9977, + 232.8877, + 232.7777, + 232.6751, + 232.5725, + 232.46990000000002, + 232.3673, + 232.2647, + 232.1651, + 232.0573, + 231.8755, + 231.7263, + 231.61669999999998, + 231.52790000000002, + 231.49970000000002, + 231.4759, + 231.4521, + 231.43669999999997, + 231.44009999999997, + 231.44349999999997, + 231.4469, + 231.4503, + 231.4537, + 231.4571, + 231.4605, + 231.4607, + 231.5507, + 231.6407, + 231.73069999999998, + 231.8207, + 231.8605, + 231.9091, + 231.95770000000002, + 232.04469999999998, + 232.1317, + 232.23950000000002, + 232.3599, + 232.4803, + 232.6007, + 232.7211, + 232.87310000000002, + 233.0043, + 233.13549999999998, + 233.3073, + 233.4791, + 233.6509, + 233.82269999999997, + 233.9959, + 234.20527, + 234.41464000000005, + 234.62401000000003, + 234.82328, + 235.02255000000002, + 235.22182, + 235.42109, + 235.57869, + 235.75368999999998, + 235.92869, + 236.10369, + 236.28728999999998, + 236.52449000000001, + 236.74188999999998, + 237.03109, + 237.29949, + 237.56789, + 237.84389000000002, + 238.11989000000003, + 238.38748999999999, + 238.65509000000003, + 238.92269, + 239.19029000000003, + 239.42689000000001, + 239.66349000000002, + 239.90189, + 240.14029000000002, + 240.35869000000002, + 240.55429, + 240.74989000000002, + 240.94549000000004, + 241.14109, + 241.30329, + 241.45669, + 241.61008999999999, + 241.72509000000002, + 241.87589, + 241.98828999999998, + 242.08809000000002, + 242.10589, + 242.12368999999998, + 242.14149, + 242.12769, + 242.12889000000004, + 242.13009000000002, + 242.16429, + 242.19849000000002, + 242.23269, + 242.26689000000002, + 242.27349, + 242.25761999999997, + 242.24175, + 242.22588, + 242.17240999999999, + 242.11894, + 242.06546999999998, + 242.0116, + 241.99940000000004, + 241.96980000000002, + 241.9402, + 241.94519999999997, + 241.94979999999998, + 241.9544, + 241.94619999999998, + 241.8662, + 241.78619999999998, + 241.72920000000002, + 241.66459999999998, + 241.56759999999997, + 241.47060000000002, + 241.3736, + 241.2766, + 241.1796, + 241.11360000000002, + 241.0154, + 240.9154, + 240.8154, + 240.71539999999996, + 240.63819999999998, + 240.56099999999998, + 240.48379999999997, + 240.40560000000002, + 240.36079999999998, + 240.31599999999997, + 240.27120000000002, + 240.2236, + 240.1402, + 240.0568, + 239.9734, + 239.972, + 239.97060000000002, + 239.96919999999997, + 240.0178, + 240.11179999999996, + 240.2316, + 240.27779999999998, + 240.28099999999998, + 240.28419999999997, + 240.2874, + 240.3168, + 240.34619999999998, + 240.37559999999996, + 240.405, + 240.472, + 240.539, + 240.60600000000002, + 240.67340000000002, + 240.74079999999998, + 240.8082, + 240.87560000000002, + 240.9084, + 240.9266, + 240.9448, + 240.963, + 240.9812, + 240.99940000000004, + 240.9946, + 240.9898, + 241.0174, + 241.045, + 241.0726, + 241.1002, + 241.12779999999998, + 241.1554, + 241.18219999999997, + 241.20899999999997, + 241.23579999999998, + 241.26260000000002, + 241.28940000000003, + 241.31619999999998, + 241.343, + 241.34539999999998, + 241.34780000000003, + 241.3502, + 241.3526, + 241.3578, + 241.363, + 241.3682, + 241.37339999999998, + 241.37859999999998, + 241.3668, + 241.355, + 241.29319999999998, + 241.27540000000002, + 241.2318, + 241.17280000000002, + 241.1568, + 241.1408, + 241.1248, + 241.0878, + 241.05079999999998, + 241.0138, + 240.9768, + 240.9398, + 240.9028, + 240.8935, + 240.8842, + 240.87490000000003, + 240.86559999999997, + 240.8563, + 240.847, + 240.85229999999999, + 240.8547, + 240.85710000000003, + 240.8595, + 240.8619, + 240.86430000000001, + 240.86669999999998, + 240.8691, + 240.87150000000003, + 240.86970000000002, + 240.86790000000002, + 240.86610000000002, + 240.8829, + 240.9327, + 240.9825, + 241.0323, + 241.0821, + 241.13189999999997, + 241.1817, + 241.2315, + 241.29170000000002, + 241.3519, + 241.4117, + 241.4715, + 241.53130000000002, + 241.5911, + 241.6509, + 241.7107, + 241.77050000000003, + 241.84629999999999, + 241.9221, + 241.99790000000002, + 241.9843, + 241.9707, + 241.9725, + 241.9743, + 241.97609999999997, + 241.9779, + 242.0007, + 242.0235, + 242.0463, + 242.06910000000005, + 242.09189999999998, + 242.11469999999997, + 242.10569999999998, + 242.09670000000003, + 242.0877, + 242.0787, + 242.06969999999998, + 242.0607, + 242.0517, + 242.0456, + 242.03949999999998, + 242.0334, + 242.0273, + 242.02669999999998, + 242.0261 + ], + "in_sma_200": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.39999999999998, + 245.34285714285713, + 245.29999999999998, + 245.26666666666668, + 245.24, + 245.21818181818182, + 245.20000000000002, + 245.1846153846154, + 245.17142857142858, + 245.16, + 244.9515625, + 244.76764705882354, + 244.60416666666666, + 244.4578947368421, + 244.3065, + 244.16952380952378, + 244.045, + 243.93130434782609, + 243.7675, + 243.6168, + 243.4776923076923, + 243.3488888888889, + 243.2292857142857, + 243.11793103448275, + 243.014, + 242.91677419354838, + 242.8696875, + 242.82545454545453, + 242.78382352941176, + 242.74457142857142, + 242.70749999999998, + 242.6724324324324, + 242.63921052631576, + 242.5779487179487, + 242.51975, + 242.34243902439022, + 242.1277380952381, + 241.99779069767445, + 241.87375, + 241.75522222222224, + 241.65945652173912, + 241.5677659574468, + 241.47989583333333, + 241.39561224489796, + 241.37329999999997, + 241.35186274509803, + 241.33125, + 241.3538679245283, + 241.37564814814814, + 241.37663636363638, + 241.3775892857143, + 241.39622807017543, + 241.41422413793103, + 241.43161016949153, + 241.45125000000002, + 241.47024590163934, + 241.48862903225807, + 241.5064285714286, + 241.529453125, + 241.55176923076922, + 241.57340909090908, + 241.59440298507465, + 241.63522058823528, + 241.67485507246374, + 241.70964285714285, + 241.74345070422535, + 241.74159722222223, + 241.7451369863014, + 241.73506756756757, + 241.72526666666667, + 241.71572368421053, + 241.70642857142857, + 241.6973717948718, + 241.68, + 241.6325625, + 241.58629629629633, + 241.54439024390243, + 241.50349397590364, + 241.4635714285714, + 241.42458823529412, + 241.38209302325583, + 241.32655172413794, + 241.2722727272727, + 241.21921348314606, + 241.16733333333335, + 241.12527472527475, + 241.08413043478262, + 241.04392473118278, + 241.0045744680851, + 240.96605263157898, + 240.9283333333333, + 240.89139175257733, + 240.85520408163268, + 240.81974747474746, + 240.76815, + 240.72158415841585, + 240.6829411764706, + 240.6450485436893, + 240.60788461538462, + 240.57142857142858, + 240.54075471698113, + 240.51065420560747, + 240.49685185185186, + 240.48330275229358, + 240.47, + 240.45693693693696, + 240.44651785714285, + 240.43464601769912, + 240.42245614035087, + 240.41047826086958, + 240.39870689655172, + 240.38713675213674, + 240.3757627118644, + 240.36457983193276, + 240.35358333333335, + 240.35132231404958, + 240.3138524590164, + 240.26951219512196, + 240.2258870967742, + 240.18295999999998, + 240.1407142857143, + 240.09913385826772, + 240.058203125, + 240.0179069767442, + 239.97823076923075, + 239.9391603053435, + 239.90068181818182, + 239.86278195488723, + 239.82544776119403, + 239.78866666666667, + 239.75242647058826, + 239.71007299270073, + 239.66833333333335, + 239.6271942446043, + 239.58664285714283, + 239.54666666666668, + 239.50725352112676, + 239.46839160839164, + 239.4077777777778, + 239.34799999999998, + 239.29530821917808, + 239.2433333333333, + 239.19206081081083, + 239.14147651006712, + 239.09156666666667, + 239.04231788079468, + 238.99371710526316, + 238.95140522875818, + 238.90964285714284, + 238.8655483870968, + 238.8247435897436, + 238.78445859872613, + 238.74468354430383, + 238.7085534591195, + 238.67287500000003, + 238.63763975155283, + 238.60660493827157, + 238.5759509202454, + 238.549756097561, + 238.5238787878788, + 238.49831325301204, + 238.47305389221557, + 238.4470535714286, + 238.42136094674555, + 238.39597058823531, + 238.37087719298245, + 238.34607558139535, + 238.3215606936416, + 238.2973275862069, + 238.2733714285714, + 238.2496875, + 238.22573446327684, + 238.20205056179773, + 238.17863128491618, + 238.15547222222222, + 238.1325690607735, + 238.10991758241758, + 238.0875136612022, + 238.06535326086959, + 238.04343243243244, + 238.0291129032258, + 238.01494652406416, + 238.00093085106386, + 237.9870634920635, + 237.96139473684212, + 237.93599476439792, + 237.910859375, + 237.88598445595855, + 237.86136597938145, + 237.837, + 237.81288265306122, + 237.78901015228425, + 237.76724747474748, + 237.7457035175879, + 237.72672500000002, + 237.66907499999996, + 237.61142500000003, + 237.55377499999997, + 237.496125, + 237.438475, + 237.38442500000002, + 237.33037499999998, + 237.27632499999999, + 237.222275, + 237.16822499999998, + 237.114175, + 237.052575, + 236.990975, + 236.929375, + 236.867775, + 236.82205000000002, + 236.779175, + 236.73, + 236.680825, + 236.63362500000002, + 236.592925, + 236.54767500000003, + 236.502225, + 236.46392500000002, + 236.425625, + 236.38732500000003, + 236.349025, + 236.31072500000002, + 236.272425, + 236.23412500000003, + 236.195825, + 236.150475, + 236.105475, + 236.060475, + 236.015475, + 235.970475, + 235.925475, + 235.88047500000002, + 235.841275, + 235.802075, + 235.78787499999999, + 235.7768, + 235.74965, + 235.7225, + 235.69535, + 235.66415, + 235.63295000000002, + 235.60175000000004, + 235.59438749999998, + 235.572375, + 235.5503625, + 235.52835, + 235.49765000000002, + 235.46695, + 235.45600000000002, + 235.44505, + 235.42905, + 235.41305, + 235.39705, + 235.3802, + 235.35465, + 235.3291, + 235.30355, + 235.2743, + 235.24505000000002, + 235.21579999999997, + 235.18655, + 235.15035, + 235.1134, + 235.07774999999998, + 235.04719999999998, + 235.02915000000002, + 234.99925000000002, + 234.97435000000002, + 234.9343, + 234.89315000000002, + 234.852, + 234.81085000000002, + 234.768375, + 234.73809999999997, + 234.707825, + 234.67622500000002, + 234.64462500000002, + 234.613025, + 234.58142500000002, + 234.557525, + 234.51727499999998, + 234.477025, + 234.43677499999998, + 234.396525, + 234.36487499999998, + 234.33322500000003, + 234.30155, + 234.26987499999998, + 234.2382, + 234.21092499999997, + 234.18365000000003, + 234.156375, + 234.1291, + 234.11024999999998, + 234.089375, + 234.06637499999997, + 234.04337499999997, + 234.02037499999997, + 233.997375, + 233.971675, + 233.945975, + 233.91177499999998, + 233.87415000000001, + 233.836525, + 233.7989, + 233.76245, + 233.72692500000002, + 233.69169999999997, + 233.656475, + 233.62125, + 233.586025, + 233.5508, + 233.51557499999998, + 233.4783, + 233.42245, + 233.39625, + 233.37465, + 233.35825, + 233.34184999999997, + 233.32545, + 233.30905, + 233.29475000000002, + 233.28045000000003, + 233.26615, + 233.25185000000002, + 233.23755, + 233.22325, + 233.20895000000002, + 233.19465, + 233.18535, + 233.18060000000003, + 233.17585, + 233.1711, + 233.16635000000002, + 233.1616, + 233.15904999999998, + 233.15649999999997, + 233.1796, + 233.2027, + 233.230825, + 233.26210000000003, + 233.29337499999997, + 233.32465, + 233.35592499999998, + 233.3951, + 233.43052500000002, + 233.461625, + 233.50287500000002, + 233.54635, + 233.58769999999996, + 233.62904999999998, + 233.67074999999997, + 233.7155675, + 233.76038499999999, + 233.80520249999998, + 233.84697, + 233.88873750000002, + 233.92715499999997, + 233.96557249999998, + 233.9935725, + 234.0259225, + 234.0591475, + 234.0923725, + 234.1256975, + 234.15902250000002, + 234.1955475, + 234.2500225, + 234.3044975, + 234.35897250000002, + 234.4153475, + 234.4721975, + 234.52904750000002, + 234.5858975, + 234.6427475, + 234.69959749999998, + 234.74869750000002, + 234.7977975, + 234.84734749999998, + 234.89689749999997, + 234.9395975, + 234.97659750000003, + 235.0135975, + 235.0505975, + 235.0989475, + 235.1389475, + 235.1789475, + 235.21894749999998, + 235.2589475, + 235.30789750000002, + 235.35684750000001, + 235.4057975, + 235.4323975, + 235.4589975, + 235.4832475, + 235.50749750000003, + 235.5317475, + 235.55599750000002, + 235.5986475, + 235.6412975, + 235.68274749999998, + 235.7241975, + 235.7590975, + 235.79399749999996, + 235.8288975, + 235.8637975, + 235.8968475, + 235.9298975, + 235.9629475, + 235.99589749999998, + 236.02884749999998, + 236.0589475, + 236.0953475, + 236.1403975, + 236.18544749999998, + 236.2239975, + 236.26709749999998, + 236.3103975, + 236.35369749999998, + 236.4027475, + 236.4517975, + 236.4927475, + 236.5336975, + 236.5746475, + 236.6155975, + 236.65654750000002, + 236.6974975, + 236.7300475, + 236.76259749999997, + 236.7951475, + 236.8276975, + 236.8602475, + 236.89279749999997, + 236.92534750000002, + 236.95764749999998, + 236.98994750000003, + 237.02874750000004, + 237.0675475, + 237.1056475, + 237.1437475, + 237.1818475, + 237.2199475, + 237.2580475, + 237.27231, + 237.2865725, + 237.313335, + 237.35144750000003, + 237.39344749999998, + 237.43544749999998, + 237.45244749999998, + 237.46944750000003, + 237.48644750000003, + 237.5034475, + 237.52044750000002, + 237.5374475, + 237.5631475, + 237.5888475, + 237.61454750000001, + 237.64209749999998, + 237.6696475, + 237.69719750000002, + 237.72474749999998, + 237.7522975, + 237.7805975, + 237.8052475, + 237.82479750000002, + 237.8443475, + 237.8737975, + 237.9032475, + 237.94784750000002, + 237.99354749999998, + 238.03924750000002, + 238.08494749999997, + 238.13534750000002, + 238.1857475, + 238.23614750000002, + 238.28654749999998, + 238.3286975, + 238.37084750000002, + 238.4129975, + 238.44934750000002, + 238.5081475, + 238.56694750000003, + 238.6257475, + 238.6781975, + 238.7180975, + 238.7579975, + 238.7978975, + 238.83779750000002, + 238.87769749999998, + 238.9131975, + 238.9486975, + 238.98419750000002, + 239.01544750000002, + 239.04669750000002, + 239.07794750000002, + 239.1300975, + 239.18224750000002, + 239.2305475, + 239.2788475, + 239.3271475, + 239.3754475, + 239.4184975, + 239.46497250000002, + 239.5114475, + 239.5579225, + 239.60187249999998, + 239.6458225, + 239.6966975, + 239.7475725, + 239.7984475, + 239.84932250000003, + 239.9001975, + 239.9510725, + 240.0039975, + 240.06959750000001, + 240.1270475, + 240.1844975, + 240.23674749999998, + 240.2889975, + 240.34124749999998, + 240.39349749999997, + 240.4436475, + 240.4927475, + 240.54184750000002, + 240.5909475, + 240.6446975, + 240.69844750000001, + 240.7521975, + 240.8059475, + 240.85469750000001, + 240.9034475, + 240.9521975, + 241.0009475, + 241.0459475, + 241.0909475, + 241.1336475, + 241.17634750000002, + 241.20944749999998, + 241.2425475, + 241.2660475, + 241.2863975, + 241.30674750000003, + 241.3268475, + 241.34694750000003, + 241.3591475, + 241.37509749999998, + 241.39104749999998, + 241.39684749999998, + 241.40264749999997, + 241.4084475, + 241.4142475, + 241.4196975, + 241.41952999999998, + 241.41936249999998, + 241.419195, + 241.4190275, + 241.41886, + 241.4176675, + 241.416475, + 241.4257, + 241.43057499999998, + 241.43544999999997, + 241.44032499999997, + 241.4451, + 241.449875, + 241.45145, + 241.43507499999998, + 241.4187, + 241.4037, + 241.3868 + ], + "in_ema_10": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.39272727272726, + 245.32132231404955, + 245.26290007513143, + 245.21510006147116, + 245.1759909593855, + 245.1439926031336, + 245.11781212983658, + 245.09639174259354, + 245.0788659712129, + 245.06452670371965, + 244.4755218484979, + 243.99360878513463, + 243.5993162787465, + 243.2767133189744, + 242.94094726097904, + 242.66622957716467, + 242.4414605631347, + 242.25755864256476, + 241.8470934348257, + 241.51125826485736, + 241.2364840348833, + 241.01166875581362, + 240.82772898202933, + 240.67723280347855, + 240.55409956648242, + 240.45335419075832, + 240.6272897924386, + 240.76960073926796, + 240.88603696849196, + 240.98130297422068, + 241.0592478879987, + 241.12302099927166, + 241.17519899940407, + 241.00698099951242, + 240.86934809051016, + 239.8476484376901, + 238.6617123581101, + 238.27594647481732, + 237.96031984303232, + 237.70207987157187, + 237.63806534946787, + 237.58568983138278, + 237.54283713476772, + 237.50777583753722, + 238.01181659434863, + 238.4242135771943, + 238.7616292904317, + 239.4467876012623, + 240.00737167376005, + 240.26603136944004, + 240.47766202954185, + 240.83445075144328, + 241.1263687966354, + 241.36521083361077, + 241.59153613659063, + 241.77671138448324, + 241.9282184054863, + 242.05217869539788, + 242.2208734780528, + 242.35889648204318, + 242.47182439439896, + 242.5642199590537, + 242.8925436028621, + 243.16117203870536, + 243.3336862134862, + 243.47483417467055, + 243.13577341563953, + 242.92926915825052, + 242.5784929476595, + 242.2914942299032, + 242.0566770971935, + 241.86455398861284, + 241.70736235431957, + 241.45602374444326, + 240.80674669999902, + 240.2755200272719, + 239.8890618404952, + 239.57286877858698, + 239.31416536429845, + 239.102498934426, + 238.86022640089396, + 238.44018523709508, + 238.09651519398687, + 237.815330613262, + 237.5852705017598, + 237.5406758650762, + 237.50418934415325, + 237.47524582703446, + 237.45156476757364, + 237.4321893552875, + 237.4163367452352, + 237.4033664279197, + 237.39275435011612, + 237.38407174100408, + 237.07060415173058, + 236.88776703323407, + 236.86817302719152, + 236.85214156770215, + 236.83902491902901, + 236.82829311556918, + 236.91769436728387, + 236.99084084595953, + 237.3597788739669, + 237.66163726051835, + 237.90861230406045, + 238.11068279423128, + 238.32510410437104, + 238.46690335812173, + 238.57201183846323, + 238.65800968601536, + 238.7283715612853, + 238.7859403683243, + 238.83304211953805, + 238.87157991598568, + 238.9031108403519, + 239.11709068756065, + 238.51034692618597, + 237.84664748506123, + 237.30362066959555, + 236.85932600239636, + 236.4958121837788, + 236.1983917867281, + 235.95504782550478, + 235.75594822086754, + 235.59304854434617, + 235.45976699082865, + 235.35071844704163, + 235.2614969112159, + 235.18849747281297, + 235.12877065957423, + 235.07990326692436, + 234.87446630930174, + 234.70638152579232, + 234.56885761201187, + 234.45633804619152, + 234.3642765832476, + 234.28895356811165, + 234.22732564663679, + 233.59326643815734, + 233.0744907221287, + 232.81640149992347, + 232.60523759084646, + 232.43246711978347, + 232.291109461641, + 232.17545319588808, + 232.08082534209024, + 232.00340255261926, + 232.09732936123393, + 232.1741785682823, + 232.15614610132184, + 232.21866499199058, + 232.26981681162866, + 232.31166830042343, + 232.43681951852827, + 232.53921596970494, + 232.62299488430403, + 232.8024503598851, + 232.9492775671787, + 233.19122710041893, + 233.38918580943366, + 233.55115202590025, + 233.68366983937293, + 233.7602753231233, + 233.82295253710086, + 233.8742338939916, + 233.9161913678113, + 233.9505202100274, + 233.97860744456787, + 234.00158790919187, + 234.0203901075206, + 234.03577372433503, + 234.03108759263773, + 234.02725348488542, + 234.02411648763353, + 234.0215498535183, + 234.01944988015134, + 234.01773172012383, + 234.0163259528286, + 234.01517577958703, + 234.01423472875302, + 234.26255568716158, + 234.46572738040493, + 234.63195876578584, + 234.76796626291565, + 234.46651785147645, + 234.2198782421171, + 234.01808219809578, + 233.85297634389656, + 233.71788973591538, + 233.6073643293853, + 233.51693445131525, + 233.44294636925792, + 233.4496833930292, + 233.45519550338753, + 233.54515995731705, + 233.61876723780483, + 233.67899137638577, + 233.72826567158833, + 233.7685810040268, + 233.8015662760219, + 233.87219058947244, + 233.92997411865923, + 233.97725155163027, + 234.01593308769748, + 234.04758161720702, + 234.07347586862392, + 233.8201166197832, + 233.61282268891352, + 233.4432185636565, + 233.30445155208258, + 233.1909149062494, + 233.20165765056765, + 232.98135625955535, + 232.80110966690893, + 232.6536351820164, + 232.7693378761952, + 232.69854917143243, + 232.63335841299016, + 232.58002051971923, + 232.53638042522482, + 232.50067489336575, + 232.47146127639016, + 232.4475592261374, + 232.42800300320332, + 232.41200245716635, + 232.3989111013179, + 232.38819999198736, + 232.3921636298078, + 232.39540660620636, + 232.39805995053246, + 232.40023086861746, + 232.40200707432336, + 232.40346033353728, + 232.4046493638032, + 232.40562220674806, + 232.4064181691575, + 232.17070577476522, + 231.97785017935337, + 231.82005923765274, + 231.6909575580795, + 231.58532891115595, + 231.49890547276397, + 231.4281953868069, + 232.23715986193292, + 232.899039887036, + 233.44057808939306, + 233.8836548004125, + 234.3393539276102, + 234.7121986680447, + 235.53543527385474, + 236.20899249679024, + 236.7600847701011, + 237.2109784482645, + 237.57989145767095, + 237.88172937445805, + 237.81232403364749, + 237.75553784571156, + 237.70907641921855, + 237.60378979754245, + 237.51764619798928, + 237.44716507108214, + 237.38949869452173, + 237.3423171136996, + 237.27644127484513, + 237.22254286123692, + 237.3638987046484, + 237.4795534856214, + 237.21418012459932, + 236.99705646558124, + 236.26850074456647, + 235.6324097000998, + 235.1119715728089, + 234.6861585595709, + 234.1668570032853, + 233.74197391177887, + 233.39434229145544, + 233.1099164202817, + 232.87720434386685, + 232.68680355407287, + 232.53102108969597, + 232.61447180066034, + 231.8663860187221, + 231.2543158334999, + 230.75353113649993, + 230.34379820259085, + 230.46492580211978, + 230.56403020173434, + 230.6451156196008, + 230.7114582342188, + 230.76573855526993, + 230.97014972703903, + 231.13739523121373, + 231.27423246190213, + 231.38619019610172, + 231.47779197862866, + 231.55273889160526, + 231.66678636585883, + 231.76009793570267, + 231.8364437655749, + 231.89890853547035, + 231.95001607447574, + 231.99183133366196, + 232.0260438184507, + 231.9294903969142, + 231.8504921429298, + 231.78585720785165, + 231.82479226096953, + 231.85664821352051, + 231.88271217469858, + 231.9040372338443, + 231.92148500950896, + 231.9357604623255, + 231.94744037826632, + 231.95699667312698, + 231.89027000528569, + 231.34840273159736, + 231.20142041676147, + 231.08116215916846, + 231.17185994841054, + 231.24606723051772, + 231.3067822795145, + 231.35645822869367, + 231.47346582347663, + 231.56919931011723, + 231.64752670827772, + 231.71161276131812, + 231.7640468047148, + 231.80694738567576, + 231.84204786100742, + 231.87076643173333, + 232.07608162596364, + 232.24406678487935, + 232.38150918762855, + 232.49396206260516, + 232.58596896031332, + 232.66124733116544, + 232.802838725499, + 232.9186862299537, + 233.36256146087118, + 233.72573210434916, + 234.3719626308311, + 235.01524215249816, + 235.54156176113483, + 235.97218689547393, + 236.32451655084228, + 236.90005899614368, + 237.23459372411753, + 237.50830395609614, + 238.1013396004423, + 238.58655058218005, + 238.98354138542004, + 239.30835204261638, + 239.58683348941338, + 240.01895467315637, + 240.37250836894611, + 240.6617795745923, + 240.8984560155755, + 241.09210037637996, + 241.25053667158357, + 241.38016636765929, + 241.10740884626668, + 241.04242541967272, + 240.9892571615504, + 240.94575585945032, + 240.91380024864117, + 240.88765474888822, + 240.98262661272673, + 241.7130581376855, + 242.3106839308336, + 242.79965048886385, + 243.26880494543406, + 243.65265859171876, + 243.9667206659517, + 244.22368054486955, + 244.43392044580236, + 244.6059349102019, + 244.46485583561974, + 244.3494275018707, + 244.27134977425783, + 244.20746799712003, + 244.15520108855273, + 243.90516452699768, + 243.70058915845266, + 243.53320931146123, + 243.3962621639228, + 242.98057813411864, + 242.64047301882434, + 242.3622051972199, + 242.1345315249981, + 242.27370761136206, + 242.38757895475075, + 242.4807464175233, + 241.81151979615544, + 241.26397074230897, + 240.81597606188916, + 240.44943495972745, + 240.14953769432248, + 239.90416720444563, + 240.37250044000095, + 240.75568217818258, + 241.0691945094221, + 241.32570459861807, + 241.29739467159658, + 241.27423200403354, + 241.25528073057288, + 241.23977514319597, + 240.88527057170577, + 240.59522137685016, + 240.357908399241, + 240.16010687210627, + 239.99826925899603, + 239.8658566664513, + 239.75751909073287, + 239.9834247105996, + 240.16825658139965, + 240.3194826575088, + 240.44321308341625, + 240.54444706824964, + 240.62727487402242, + 240.9041339878365, + 241.13065508095713, + 241.02144506623762, + 240.93209141783075, + 240.85898388731607, + 240.7991686350768, + 240.75022888324463, + 240.71018726810922, + 240.38469867390754, + 240.11838982410615, + 239.90050076517772, + 239.72222789878177, + 239.57636828082144, + 239.45702859339934, + 239.3593870309631, + 239.27040757078797, + 239.19760619428106, + 239.13804143168448, + 239.08930662592365, + 239.02397814848297, + 238.97052757603151, + 238.9267952894803, + 238.8910143277566, + 238.8617389954372, + 238.83778645081225, + 238.81818891430092, + 239.25670002079164, + 240.02820910792042, + 240.8939892701167, + 241.60235485736817, + 241.79101761057396, + 241.94537804501505, + 242.0716729459214, + 242.17500513757204, + 242.25954965801347, + 242.32872244746557, + 242.38531836610818, + 242.43162411772488, + 242.4695106417749, + 242.50050870690671, + 242.5258707601964, + 242.54662153106977, + 242.56359943451162, + 242.57749044641858, + 242.588855819797, + 242.46542748892483, + 242.36444067275664, + 242.28181509589177, + 242.2142123511842, + 242.15890101460525, + 242.11364628467703, + 242.076619687463, + 242.04632519883336, + 242.02153879904546, + 242.0012590174008, + 241.98466646878245, + 241.9710907471856, + 241.95998333860638, + 241.65089545885976, + 241.3980053754307, + 241.19109530717057, + 241.02180525132135, + 240.88329520562655, + 240.76996880460354, + 240.6772472037665, + 240.3704749848999, + 240.11947953309988, + 239.91411961799082, + 239.7460978692652, + 239.6086255293988, + 239.4961481604172, + 239.40412122215952, + 239.32882645449416, + 239.26722164458613, + 239.06227225466137, + 238.89458639017744, + 238.7573888646906, + 239.45786361656502, + 240.0309793226441, + 240.35989217307244, + 240.62900268705926, + 240.84918401668483, + 241.02933237728757, + 240.98581739959891, + 240.95021423603546, + 240.9210843749381, + 240.89725085222207, + 240.8777506972726, + 240.8617960250412, + 241.1005603841246, + 241.29591304155647, + 241.45574703400072, + 241.58652030054603, + 241.69351660953765, + 241.78105904416716, + 241.8526846725004, + 241.88492382295485, + 241.91130130969032, + 241.9328828897466, + 241.95054054615628, + 241.96498771958238, + 241.97680813420374, + 241.98647938253032, + 241.99439222207025, + 241.96268454533018, + 241.93674190072468, + 241.9155161005929, + 242.0672404459396, + 242.19137854667787, + 242.29294608364552, + 242.37604679570995, + 242.44403828739905, + 242.4996676896901, + 242.54518265520102, + 242.5824221724372, + 242.47652723199406, + 242.38988591708602, + 242.31536120488855, + 242.25438644036333, + 242.2044979966609, + 242.16368017908619, + 242.13028378288868, + 242.1029594587271, + 242.08060319350398, + 242.05322079468507, + 242.03081701383323, + 242.01248664768173, + 241.99748907537597, + 241.98521833439852, + 241.97517863723516, + 241.96696433955603, + 241.96024355054584, + 241.95474472317386, + 241.9502456825968, + 241.94656464939737, + 241.94355289496147, + 241.9410887322412, + 241.93907259910645, + 241.93742303563255, + 241.8988006655175, + 241.86720054451433, + 241.84134590005715, + 241.82019210004677, + 241.8028844454928, + 241.78872363722138, + 241.77713752136293, + 241.7676579720242, + 241.7599019771107, + 241.75355616309054, + 241.7483641334377, + 241.7941161091763, + 241.8315495438715 + ], + "in_ema_50": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.4611764705882, + 245.44309111880042, + 245.42571499649452, + 245.40902029074962, + 245.39298027934768, + 245.3775692880007, + 245.36276264925556, + 245.34853666301024, + 245.33486855857845, + 245.32173645824204, + 245.18460953831098, + 245.05286014465173, + 244.92627739388107, + 244.8046586725524, + 244.67231911676603, + 244.5451693474811, + 244.42300584365833, + 244.30563306547566, + 244.1367847099668, + 243.97455785859555, + 243.818692844533, + 243.66894018396306, + 243.5250601767488, + 243.38682252275865, + 243.2540059532387, + 243.1263978766411, + 243.05908815598852, + 242.99441803222427, + 242.9322839917449, + 242.87258658030393, + 242.81523024382145, + 242.7601231754363, + 242.70717716855646, + 242.61081727959345, + 242.51823620980548, + 242.23320733883273, + 241.88386587456478, + 241.6743025069348, + 241.47295731058443, + 241.279508004287, + 241.12540965117773, + 240.9773543707394, + 240.83510517973002, + 240.69843438836807, + 240.68202519666738, + 240.66625950268042, + 240.65111207120276, + 240.72479395076343, + 240.79558634485113, + 240.82046531171972, + 240.84436863282875, + 240.9069424119335, + 240.96706231734788, + 241.02482457941267, + 241.0869883213965, + 241.14671426957702, + 241.20409802371125, + 241.2592314345461, + 241.32671255476, + 241.39154735653415, + 241.45383961706221, + 241.5136890438441, + 241.62570123820316, + 241.73332079748934, + 241.82652390347016, + 241.916071985687, + 241.90406916271888, + 241.90783115633778, + 241.87222993452062, + 241.8380248390492, + 241.8051611198708, + 241.77358617399352, + 241.7432494612879, + 241.68763183535503, + 241.5385090182823, + 241.39523415482023, + 241.2679700703175, + 241.14569673422662, + 241.02821843092363, + 240.91534711990704, + 240.79200017402832, + 240.6256472260272, + 240.46581792304576, + 240.3122564358675, + 240.16471696779428, + 240.053943753371, + 239.94751458657214, + 239.8454551910203, + 239.7473981247058, + 239.65318643354087, + 239.56266931850007, + 239.4757018942452, + 239.39214495721598, + 239.31186476281536, + 239.16865437995986, + 239.04694244349085, + 238.95804273982455, + 238.8726292990471, + 238.79056540496683, + 238.71171970281128, + 238.6571424595638, + 238.60470550036524, + 238.62099155917446, + 238.63663894901077, + 238.65167271571624, + 238.66611692294308, + 238.69058292596492, + 238.70683457592708, + 238.72009596510642, + 238.73283729980815, + 238.74507897432548, + 238.75684058317546, + 238.76814095246272, + 238.7789981700132, + 238.78942961432642, + 238.84004021768618, + 238.72003864052203, + 238.56866457618784, + 238.42322674967068, + 238.28349236733067, + 238.14923776469027, + 238.02024804842793, + 237.89631675241117, + 237.7772455072186, + 237.6628437226218, + 237.552928282519, + 237.447323251832, + 237.3458595948974, + 237.24837490490145, + 237.15471314392494, + 237.0647243931828, + 236.94257833854817, + 236.8252223252718, + 236.7124685085945, + 236.60413641021827, + 236.50005262942543, + 236.4000505655264, + 236.30397015119206, + 236.0857752433022, + 235.87613699846685, + 235.71060221421325, + 235.55155899012647, + 235.39875275521956, + 235.25193892168156, + 235.11088249338033, + 234.97535768971838, + 234.84514758423924, + 234.7539653260338, + 234.66635884265995, + 234.56473692726152, + 234.48376685168265, + 234.4059720731853, + 234.3312280703153, + 234.27902304794998, + 234.2288652813637, + 234.1806744860161, + 234.15829509440763, + 234.1367933259995, + 234.1424092739995, + 234.14780498874464, + 234.1529891068331, + 234.157969926173, + 234.1558926741662, + 234.15389688302244, + 234.15197935819805, + 234.15013703042558, + 234.14836695080106, + 234.14666628606378, + 234.1450323140613, + 234.14346241939225, + 234.14195408922, + 234.13677941905453, + 234.13180767713084, + 234.12703090547868, + 234.12244145820503, + 234.11803198925583, + 234.11379544065758, + 234.10972503122005, + 234.10581424568204, + 234.10205682428276, + 234.15217224293832, + 234.2003223510584, + 234.24658421964432, + 234.29103189730532, + 234.24471692094042, + 234.20021821815845, + 234.15746456254442, + 234.11638752087603, + 234.0769213435868, + 234.0390028595246, + 234.00257137483737, + 233.96756857582417, + 233.94844823951735, + 233.93007772032058, + 233.93085898619037, + 233.93160961418292, + 233.9323308057836, + 233.93302371536075, + 233.93368945201328, + 233.9343290813461, + 233.94435539188157, + 233.9539885137686, + 233.96324386616985, + 233.97213626357495, + 233.9806799395132, + 233.98888856933624, + 233.93755960583286, + 233.88824354285902, + 233.84086144313906, + 233.79533746497674, + 233.75159874086, + 233.73192820200276, + 233.6636172921203, + 233.59798524144892, + 233.53492699668624, + 233.52532201642404, + 233.4804074275447, + 233.435685567641, + 233.3927175061649, + 233.35143446670747, + 233.31177036997386, + 233.2736617280141, + 233.2370475426018, + 233.20186920759784, + 233.16807041514303, + 233.1355970655296, + 233.1043971806069, + 233.07716591862234, + 233.0510025492646, + 233.0258651943915, + 233.00171361814088, + 232.97850916252753, + 232.95621468556567, + 232.934794501818, + 232.91421432527613, + 232.89444121448102, + 232.82446312763864, + 232.75722927949596, + 232.69263205284906, + 232.63056805077656, + 232.57093793113827, + 232.51364624756422, + 232.45860129667935, + 232.5926757556331, + 232.7214923926671, + 232.84525739687624, + 232.96416887150855, + 233.09851519027293, + 233.22759302594852, + 233.4633736915976, + 233.689908056633, + 233.90755872107874, + 234.11667406535017, + 234.31758880788544, + 234.51062454090953, + 234.62785495106993, + 234.74048809024367, + 234.84870424356745, + 234.9381668222511, + 235.02412106451578, + 235.10670455218184, + 235.18604947170414, + 235.26228282575497, + 235.32964428356848, + 235.3943641155854, + 235.49654591497423, + 235.59472058497525, + 235.61139820909386, + 235.62742180873724, + 235.52399350251224, + 235.41599375731568, + 235.31222929624448, + 235.2125340297251, + 235.07988563640257, + 234.95243914085736, + 234.82999054709825, + 234.71234385897677, + 234.59931076646788, + 234.49071034425347, + 234.3863687621259, + 234.33160920282683, + 234.10291864585324, + 233.88319634601586, + 233.67209060695643, + 233.4692635243307, + 233.3728218174942, + 233.2801621383768, + 233.19113617216595, + 233.10560142031633, + 233.0234209724608, + 232.97897309118784, + 232.93626826408243, + 232.8952381360792, + 232.85581703270356, + 232.81794185495048, + 232.78155197828576, + 232.7579617046275, + 232.73529653974015, + 232.71352020484838, + 232.69259784387393, + 232.67249596764358, + 232.653182400285, + 232.6346262277248, + 232.58993500310817, + 232.5469963755353, + 232.5057416157104, + 232.48590861117273, + 232.4668533715189, + 232.44854539616523, + 232.43095538062934, + 232.41405516962428, + 232.39781771199196, + 232.38221701740403, + 232.36722811476074, + 232.33674858084856, + 232.2023662835604, + 232.13717544891097, + 232.07454111758113, + 232.05514734826426, + 232.03651411892056, + 232.0186116044531, + 232.00141114937654, + 232.00135581018532, + 232.00130264115845, + 232.00125155719144, + 232.00120247651728, + 232.00115532057544, + 232.0011100138862, + 232.0010664839299, + 232.00102466103067, + 232.04020016451966, + 232.0778393737542, + 232.11400253556775, + 232.14874753417294, + 232.1821299838132, + 232.2142033177813, + 232.26227377590754, + 232.30845911802882, + 232.42812738791005, + 232.5431027844626, + 232.72886345958173, + 232.9320452846962, + 233.12725919510027, + 233.31481765803753, + 233.4950208871341, + 233.7301181072465, + 233.9265840638251, + 234.11534547308688, + 234.37631231727954, + 234.6270451675823, + 234.8679453570889, + 235.0993984803403, + 235.32452010856227, + 235.58487226116767, + 235.8350145254356, + 236.07534728914402, + 236.30625523858936, + 236.52810797433096, + 236.74126060278857, + 236.94605430464, + 237.06111099857569, + 237.20577331235702, + 237.3447625942254, + 237.47830131602046, + 237.6073875389216, + 237.73141155700313, + 237.87566992731675, + 238.15505542036314, + 238.4234846195646, + 238.68138718350323, + 238.9440778821894, + 239.19646698484863, + 239.43895847563888, + 239.67194049620207, + 239.89578596693926, + 240.11085318392205, + 240.2567020786702, + 240.39683140891844, + 240.5349948830785, + 240.6677401817813, + 240.79527978249578, + 240.87311194788813, + 240.9478918715004, + 241.01973924908862, + 241.0887690824577, + 241.0896016674594, + 241.09040160206885, + 241.09117016669362, + 241.09190859152918, + 241.1628141369594, + 241.23093907276493, + 241.29639244246044, + 241.19849469961886, + 241.10443608394755, + 241.0140660414398, + 240.92723992216767, + 240.84381874874936, + 240.76366899389646, + 240.83097609217504, + 240.89564369640345, + 240.95777531615235, + 241.01747040179345, + 241.0234519546643, + 241.02919893683435, + 241.0347205471546, + 241.0400256237368, + 240.97139716790397, + 240.9054600240646, + 240.84210865057187, + 240.7804573309416, + 240.72122371012037, + 240.66431297639016, + 240.60963403613957, + 240.62494250531057, + 240.6396506423572, + 240.65378198971572, + 240.66735916658962, + 240.68040390515472, + 240.69293708534474, + 240.75007680748809, + 240.80497575621405, + 240.79419239322527, + 240.78383190721644, + 240.7738777147766, + 240.76431388282458, + 240.75512510310597, + 240.74629666769005, + 240.67467719052576, + 240.60586632030908, + 240.5397539155911, + 240.47623415419537, + 240.4152053638348, + 240.3565698593707, + 240.3002337864542, + 240.24414618698543, + 240.1902581012213, + 240.13848327372244, + 240.0887388316157, + 240.03545495586607, + 239.98426064387135, + 239.93507395195485, + 239.88781614991743, + 239.84241159501872, + 239.79878761090035, + 239.75687437125723, + 239.81464400375697, + 239.95916776831552, + 240.14861216955805, + 240.33062737859498, + 240.42119101080695, + 240.5082031280302, + 240.59180300536235, + 240.67212445613245, + 240.74929604608803, + 240.8234412991826, + 240.89467889529308, + 240.96312286018355, + 241.02888274801947, + 241.0920638167246, + 241.15276719646087, + 241.21109005150163, + 241.26712573575645, + 241.32096394219738, + 241.37269084642492, + 241.39376179362395, + 241.41400642916813, + 241.43345715743607, + 241.45214511204642, + 241.4701002056917, + 241.48735117801752, + 241.5039256416247, + 241.5198501262669, + 241.53515012131527, + 241.54985011655782, + 241.56397364139872, + 241.57754330252035, + 241.5905808200686, + 241.53840118006593, + 241.4882678004555, + 241.44010043573178, + 241.39382198727174, + 241.34935837992776, + 241.30663844346003, + 241.26559379861845, + 241.17635482612363, + 241.0906154211776, + 241.00823834583733, + 240.9290917440398, + 240.85304893054806, + 240.77998818817363, + 240.70979257295116, + 240.64234972695309, + 240.57755169844512, + 240.481961435761, + 240.39011981082922, + 240.3018798182477, + 240.39239433517915, + 240.47935926321134, + 240.53271772347756, + 240.58398369510587, + 240.63323923647425, + 240.68056318798506, + 240.68485482767193, + 240.68897816776322, + 240.6929398082431, + 240.69674609027277, + 240.7004031063405, + 240.70391671001343, + 240.76160625079723, + 240.81703345664832, + 240.87028704658368, + 240.92145226044315, + 240.97061099532775, + 241.01784193668746, + 241.06322068426834, + 241.10113359861077, + 241.1375597319986, + 241.17255738956732, + 241.20618258997646, + 241.23848915507543, + 241.26952879605287, + 241.29935119620768, + 241.32800409047405, + 241.34729804771035, + 241.3658353791727, + 241.38364575646003, + 241.43722827581456, + 241.48870951990028, + 241.53817189166892, + 241.58569456258388, + 241.63135359934532, + 241.67522208564552, + 241.71737023914963, + 241.75786552388888, + 241.7673609935403, + 241.77648409183286, + 241.78446510783942, + 241.79213314282612, + 241.79950047055846, + 241.80657888347775, + 241.8133797115767, + 241.81991384053447, + 241.826191729141, + 241.83026264172372, + 241.83417391067576, + 241.83793179653162, + 241.84154231431472, + 241.84501124316515, + 241.84834413559005, + 241.85154632635124, + 241.85462294100415, + 241.85757890410204, + 241.86041894707844, + 241.86314761582048, + 241.8657692779452, + 241.8682881297905, + 241.87070820313207, + 241.87303337163672, + 241.86722814137644, + 241.8616505672048, + 241.85629172143206, + 241.85114302647395, + 241.84619624112202, + 241.84144344735253, + 241.83687703765244, + 241.83248970284254, + 241.8282744203781, + 241.82422444310836, + 241.82033328847666, + 241.82737904186976, + 241.83414849120823 + ], + "in_ema_200": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.475223880597, + 245.4704952847702, + 245.46581373964813, + 245.4611787770646, + 245.45658993351174, + 245.45204675009373, + 245.44754877248087, + 245.44309555086417, + 245.43868663991032, + 245.4343215987172, + 245.39840795096876, + 245.36285165294916, + 245.3276491489397, + 245.292796918602, + 245.25436112836715, + 245.2163077838063, + 245.1786330794898, + 245.14133324785308, + 245.09017570309834, + 245.03952718863968, + 244.989382639499, + 244.93973704109607, + 244.89058542874687, + 244.8419228871673, + 244.79374454998157, + 244.74604559923552, + 244.71285111566104, + 244.67998692545547, + 244.6474497421176, + 244.61523631184778, + 244.58334341322245, + 244.55176785687198, + 244.52050648516183, + 244.47801388331942, + 244.43594409343564, + 244.34454166464525, + 244.23489448390254, + 244.15832836963486, + 244.08252410725046, + 244.00747411613355, + 243.94123059258993, + 243.87564620858407, + 243.81071440551358, + 243.74642869003583, + 243.71193686227429, + 243.67778823677904, + 243.64397939860214, + 243.63289502647675, + 243.6219209466113, + 243.60011078793858, + 243.57851764577003, + 243.5671891119813, + 243.5559732999218, + 243.54486908798228, + 243.53556690800235, + 243.5263572870272, + 243.5172393040717, + 243.50821204731477, + 243.50295620604797, + 243.4977526617092, + 243.492600893931, + 243.48750038752374, + 243.49628147819516, + 243.50497519483005, + 243.51099534214518, + 243.51695558749697, + 243.49798090503432, + 243.48307562239717, + 243.45836840227383, + 243.4339070251368, + 243.4096890447872, + 243.38571203936644, + 243.36197361111405, + 243.33175496821738, + 243.27755840136945, + 243.2239011038434, + 243.1734145256957, + 243.12343030155944, + 243.0739434328872, + 243.02494897086842, + 242.97266092140708, + 242.90875384756225, + 242.84548266499945, + 242.78284104644226, + 242.7208227275722, + 242.66728220291975, + 242.61427441980612, + 242.5618438285643, + 242.50993493474775, + 242.45854254733734, + 242.40766152696582, + 242.357286785404, + 242.30741328505172, + 242.2580360384343, + 242.1923839385494, + 242.131414944136, + 242.0781670342441, + 242.02544895430137, + 241.973255432368, + 241.92158124896136, + 241.87579437086225, + 241.83046308359002, + 241.80249827678816, + 241.7748117267704, + 241.74740066481252, + 241.72026234973978, + 241.696080634817, + 241.67029873795317, + 241.64417636245116, + 241.6183139110835, + 241.5927087975404, + 241.5673584612465, + 241.54226036710475, + 241.51741200524302, + 241.492810890763, + 241.47875307095444, + 241.42204906029818, + 241.35675503979772, + 241.2921107110435, + 241.22810960944108, + 241.16474533472027, + 241.1020115502952, + 241.03990198263057, + 240.97841042061435, + 240.91753071493662, + 240.85725677747456, + 240.79758258068378, + 240.7385021569954, + 240.68000959821933, + 240.62209905495348, + 240.56476473599872, + 240.49894618141167, + 240.43378253781555, + 240.36926728868306, + 240.305393982328, + 240.24215623126008, + 240.17954771154606, + 240.11756216217745, + 240.0242530859369, + 239.93187245821613, + 239.8495155183334, + 239.7679780504893, + 239.68725190073317, + 239.60732899624827, + 239.5282013445443, + 239.44986103265828, + 239.37230022636317, + 239.30411813455856, + 239.23661447152813, + 239.1653546260403, + 239.0990326894628, + 239.03337067265224, + 238.96836200924278, + 238.90897532258367, + 238.85017954822962, + 238.7919688064562, + 238.740406927785, + 238.6893581026329, + 238.64548389265644, + 238.60204624198326, + 238.55904080673966, + 238.5164632862746, + 238.47256812919724, + 238.429109739852, + 238.3860837722913, + 238.34348592381082, + 238.3013119345192, + 238.25955758691205, + 238.21821870545025, + 238.1772911561423, + 238.13677084613096, + 238.09570844965205, + 238.05505463423262, + 238.0148053343895, + 237.9749565250921, + 237.93550422135985, + 237.89644447786372, + 237.85777338853174, + 237.8194870861583, + 237.7815817420174, + 237.75768540627595, + 237.73402684501949, + 237.71060369233274, + 237.68741360584187, + 237.64186720180365, + 237.59677399581554, + 237.55212947844424, + 237.5079291851264, + 237.46416869572215, + 237.42084363407318, + 237.377949667565, + 237.3354825066937, + 237.29711949667686, + 237.2591382081527, + 237.22621145981287, + 237.19361234080975, + 237.16133759114996, + 237.12938398327782, + 237.09774832175268, + 237.06642744292927, + 237.03780627434293, + 237.0094698935037, + 236.98141546670269, + 236.95364018842704, + 236.92614128107954, + 236.89891599470064, + 236.85693673107178, + 236.81537517155866, + 236.77422715990136, + 236.73348858119587, + 236.6931553614825, + 236.65889510912945, + 236.61243844137692, + 236.56644402902492, + 236.5209072725172, + 236.4887589414474, + 236.44787576790065, + 236.4070013821504, + 236.36653370670615, + 236.32646869469914, + 236.28680233952804, + 236.24753067445812, + 236.20864977222473, + 236.17015574464043, + 236.1320447422062, + 236.09431295372656, + 236.0569566059283, + 236.0206684804962, + 235.98474143093904, + 235.94917186446204, + 235.91395622401964, + 235.87909098795976, + 235.8445726696716, + 235.8103978172371, + 235.77656301308548, + 235.7430648736518, + 235.69696472565528, + 235.651323285599, + 235.6061359892249, + 235.56139831769033, + 235.5171057971163, + 235.47325399814002, + 235.429838535472, + 235.43429287840263, + 235.43870289951306, + 235.4430690398164, + 235.44739173593766, + 235.45677092264475, + 235.46605678411098, + 235.50360845790092, + 235.54078648319546, + 235.57759457789004, + 235.61403642288616, + 235.65011566245946, + 235.68583590462404, + 235.70388728865763, + 235.7217590569297, + 235.73945299666175, + 235.7532892852522, + 235.7669878993293, + 235.78055020878872, + 235.79397756989533, + 235.80727132541878, + 235.81894026745442, + 235.83049310061406, + 235.8520802339413, + 235.873452569922, + 235.87491075330587, + 235.87635442740233, + 235.84763448285108, + 235.817011254166, + 235.78669273422406, + 235.75667589109744, + 235.717604489196, + 235.6789218574627, + 235.64062412753773, + 235.60270746955229, + 235.56516809174582, + 235.52800224008666, + 235.49120619789676, + 235.4663185740371, + 235.39700197131037, + 235.3283750860237, + 235.26043105531699, + 235.1931630846173, + 235.15153957133754, + 235.11033022236902, + 235.06953091667378, + 235.0291375742193, + 234.98914615557035, + 234.95830888039058, + 234.9277784437698, + 234.89755179258802, + 234.86762590410456, + 234.83799778565577, + 234.80866447435574, + 234.78250860893925, + 234.7566130008901, + 234.73097506058275, + 234.70559222415903, + 234.68046195327187, + 234.65558173483137, + 234.63094908075345, + 234.59974560731314, + 234.5688526161956, + 234.53826701802453, + 234.5130106297855, + 234.48800554889215, + 234.46324927477383, + 234.4387393317413, + 234.4144732687389, + 234.39044865909975, + 234.36666310030276, + 234.3431142137326, + 234.3157200424517, + 234.2619317833228, + 234.22489763622508, + 234.18823198810344, + 234.16227943100787, + 234.1365851083113, + 234.11114645051717, + 234.0859609136961, + 234.06520508370912, + 234.04465577939362, + 234.02431094576784, + 234.00416854829754, + 233.98422657269262, + 233.96448302470566, + 233.94493592993248, + 233.92558333361478, + 233.91637354920073, + 233.9072554044326, + 233.89822798747306, + 233.88929039555794, + 233.88044173490565, + 233.87168112062798, + 233.86738578609436, + 233.86313319120785, + 233.87802738831027, + 233.8927733844465, + 233.92647713186497, + 233.966114175329, + 234.00535682035064, + 234.04420899129244, + 234.08267457346867, + 234.1364788065685, + 234.18228498759768, + 234.22763538573105, + 234.2927335410969, + 234.35718395362332, + 234.42099306851264, + 234.4841672668359, + 234.5474093835838, + 234.62120133001585, + 234.69425902822468, + 234.76658978416276, + 234.83820083108654, + 234.90909933027973, + 234.9792923717695, + 235.0487869750355, + 235.0968587464282, + 235.1531089081553, + 235.20879936678062, + 235.26393569148928, + 235.3187224010267, + 235.3729639691757, + 235.43303397943265, + 235.52822767117962, + 235.62247416201367, + 235.71578287681953, + 235.8119442412293, + 235.90714877614246, + 236.00140600225052, + 236.09472534551173, + 236.18711613809373, + 236.27858761930676, + 236.35372605095546, + 236.42811683651811, + 236.5026629376473, + 236.57646728652642, + 236.64953726377493, + 236.71053689299112, + 236.77092956072255, + 236.830721306387, + 236.88991810930855, + 236.93190897389255, + 236.97348201892845, + 237.0146414018247, + 237.05539123862246, + 237.11354654968096, + 237.17112320092792, + 237.22812695017245, + 237.24376747803143, + 237.25925237874753, + 237.27458320084955, + 237.28976147745803, + 237.30478872643855, + 237.3196664505536, + 237.37101305303565, + 237.42184874405024, + 237.47217860729353, + 237.5220076758777, + 237.55830610696347, + 237.5942433596305, + 237.62982302769387, + 237.66504866920937, + 237.68121733916752, + 237.6972251268375, + 237.71307363303816, + 237.72856543768455, + 237.743903095021, + 237.75908813885164, + 237.77412208771878, + 237.8062203754032, + 237.8379992771405, + 237.86946197090032, + 237.90061160303068, + 237.93145128857267, + 237.96198411157198, + 238.00365591145683, + 238.04491306656672, + 238.06964029973523, + 238.09412149078267, + 238.11835908788933, + 238.14235551487553, + 238.16611317144395, + 238.18963443341966, + 238.1969017524901, + 238.20409675992803, + 238.21122017525215, + 238.2182727108218, + 238.22525507190815, + 238.23216795676478, + 238.23901205669748, + 238.24529054369552, + 238.25150655818612, + 238.25766072178627, + 238.2637536499277, + 238.26839291709263, + 238.2729860223952, + 238.27753342515746, + 238.282035580131, + 238.28649293754265, + 238.29090594313925, + 238.2952750382324, + 238.32447628163308, + 238.37597403007456, + 238.4397951840042, + 238.5029813015763, + 238.54414566673478, + 238.58490043622, + 238.62524968561087, + 238.66519744993317, + 238.7047477240632, + 238.74390446312725, + 238.78267158289714, + 238.82105296018176, + 238.8590524332148, + 238.89667380203855, + 238.93392082888394, + 238.9707972385468, + 239.00730671876028, + 239.04345292056368, + 239.07923945866753, + 239.1074062302231, + 239.135292735395, + 239.16290176290354, + 239.19023607372046, + 239.21729840134515, + 239.24409145207807, + 239.27061790529123, + 239.29688041369633, + 239.32288160360983, + 239.34862407521572, + 239.37411040282555, + 239.39934313513578, + 239.4243247954827, + 239.43263997164706, + 239.44087240974014, + 239.4490229330263, + 239.45709235657827, + 239.4650814873586, + 239.47299112430028, + 239.48082205838685, + 239.47593825681088, + 239.47110305027545, + 239.46631595524784, + 239.46157649300656, + 239.45688418959358, + 239.45223857576678, + 239.44763918695318, + 239.4430855632024, + 239.4385772491407, + 239.4256560824826, + 239.41286348464695, + 239.400198176342, + 239.43213650294555, + 239.46375703525456, + 239.487401243859, + 239.5108101867062, + 239.53398620474897, + 239.55693161564702, + 239.56920095280478, + 239.58134820700576, + 239.59337459300573, + 239.60528131347337, + 239.61706955911046, + 239.62874050877107, + 239.6540764241067, + 239.6791602407823, + 239.70399446724218, + 239.72858158697113, + 239.7529240587426, + 239.77702431686458, + 239.80088477142317, + 239.8230650224538, + 239.84502457446916, + 239.8667656234794, + 239.8882903436438, + 239.90960088748815, + 239.9306993861201, + 239.95158794944228, + 239.97226866636325, + 239.9906540527676, + 240.00885650000376, + 240.02687782836193, + 240.05397357136331, + 240.0807997049816, + 240.1073589118972, + 240.13365384809723, + 240.15968714314104, + 240.1854614004232, + 240.21097919743391, + 240.23624308601666, + 240.2537929060563, + 240.27116810102092, + 240.28817140349835, + 240.30500551888645, + 240.32167213063883, + 240.33817290545838, + 240.35450949346378, + 240.3706835283547, + 240.38669662757508, + 240.40205288003702, + 240.417256333967, + 240.43230850974845, + 240.44721091263654, + 240.4619650329088, + 240.4765723460142, + 240.49103431272053, + 240.50535237926064, + 240.51952797747697, + 240.53356252496476, + 240.54745742521388, + 240.56121406774906, + 240.574833828269, + 240.58831806878374, + 240.60166813775106, + 240.61284556921623, + 240.62391178245787, + 240.63486788412496, + 240.64571496985508, + 240.6564541243839, + 240.66708642165375, + 240.67761292492088, + 240.68803468686198, + 240.6983527496793, + 240.70856814520488, + 240.71868189500384, + 240.7314313288844, + 240.74405390272636 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.03829059829061521, + -0.06785399469160325, + -0.09024293495232882, + -0.10675571794914163, + -0.11847649416660033, + -0.12630927901884093, + -0.13100665428464708, + -0.1331939807260767, + -0.13338981790130333, + -0.1320231397006637, + -0.3827241964984296, + -0.5747808740864571, + -0.7187024206401702, + -0.8232711261094323, + -0.9273261389288336, + -0.9982829023750526, + -1.0424993648770737, + -1.0652615578358962, + -1.1850295260191785, + -1.265360218743723, + -1.3138773116903906, + -1.3369163182817658, + -1.3397313084227847, + -1.3266691917706055, + -1.3013166024645386, + -1.2666236438633405, + -1.1125294609836374, + -0.9791220019071432, + -0.8634424028938383, + -0.7629704389615313, + -0.6755582684850765, + -0.5993742800093855, + -0.5328554938246555, + -0.5672028209583004, + -0.5876492701831353, + -0.9958321090893776, + -1.4578462181003715, + -1.5467422155523138, + -1.5987633848887128, + -1.6213011855381296, + -1.5558672551576365, + -1.4868706743164068, + -1.4158691289357819, + -1.3441058768120797, + -1.0388314670078955, + -0.7878178243748835, + -0.5821767331453316, + -0.2349402459068699, + 0.03978851470341738, + 0.16682912754961876, + 0.26446118459381296, + 0.4185095348751986, + 0.5344333473763072, + 0.6191664386819866, + 0.6920579895490562, + 0.7412800537377962, + 0.771396713102348, + 0.7862015406603007, + 0.8183568723292183, + 0.8342237917583759, + 0.8371483150517633, + 0.8298994564918587, + 0.9256457985718498, + 0.990112068878716, + 1.0085957613541154, + 1.011583318007439, + 0.802965781846865, + 0.6614794981672389, + 0.4633181135388611, + 0.302783488960614, + 0.17355797410348828, + 0.0703350439549979, + -0.011339161078211646, + -0.12904585549367198, + -0.4144394667252129, + -0.6333154929980651, + -0.7764426874512083, + -0.8797310285475248, + -0.9506295176851154, + -0.995343382192516, + -1.0493460580066483, + -1.1770194244364518, + -1.2636350884548335, + -1.3170959638144666, + -1.34397162440888, + -1.2866921946818763, + -1.2271519896857228, + -1.1661201824701095, + -1.1050141206063984, + -1.0445462474013993, + -0.9852674721279584, + -0.9275958678866232, + -0.871840669488023, + -0.8182223155348254, + -0.901305117246352, + -0.9238195047155102, + -0.8738940874367529, + -0.8248198250395831, + -0.7769716727336515, + -0.730629426081066, + -0.6429182137341058, + -0.5668718996305131, + -0.36521883986696935, + -0.20306651281725863, + -0.07370994304534406, + 0.028477796155385704, + 0.1297533434362208, + 0.192863776850686, + 0.23532507053042195, + 0.2659106986780273, + 0.28684347630161255, + 0.2999749291257672, + 0.3068445867045, + 0.3087299926513367, + 0.3066888720381655, + 0.3841587761498886, + 0.09745674915879476, + -0.20166827767650375, + -0.4337272784428876, + -0.6105971248730384, + -0.7422119945847214, + -0.8368708014006074, + -0.9014966950437895, + -0.9418560510885357, + -0.962743226894645, + -0.9681363905388025, + -0.96132891031084, + -0.9450400991885317, + -0.9215085223925428, + -0.8925705802031985, + -0.8597266587704553, + -0.896789379485341, + -0.9156073016467587, + -0.9199164167117146, + -0.9128091260450901, + -0.8968383527188735, + -0.8741052584864519, + -0.8463331161848657, + -1.0709978694678455, + -1.2348121591400343, + -1.2760933016565161, + -1.2938937033243576, + -1.2930946595789408, + -1.2777325066777507, + -1.2511355776904622, + -1.2160395726128002, + -1.1746847017101913, + -1.0598945925789849, + -0.957880751036555, + -0.9025379321524838, + -0.8149897073042496, + -0.7371101612572772, + -0.6676933071035762, + -0.5658118024862517, + -0.47954211308541517, + -0.40648703320627533, + -0.29595684773732955, + -0.20598639646979677, + -0.0797020099043948, + 0.020147033813827875, + 0.09814674574334958, + 0.15813914972525822, + 0.1893794759250227, + 0.21169734430461062, + 0.22677034837062138, + 0.23599540456626755, + 0.24053360637691412, + 0.2413480538766919, + 0.23923574859730934, + 0.23485447524623737, + 0.22874544939858765, + 0.21377404225984264, + 0.1996081359003199, + 0.18623475472517725, + 0.1736347010440511, + 0.16178412108260432, + 0.15065578497510046, + 0.140220128082035, + 0.13044609344407831, + 0.12130180883093544, + 0.22204287577127957, + 0.2984406589778814, + 0.3548954388807033, + 0.3950819993301877, + 0.24098221621417792, + 0.11750253182171377, + 0.019420129157282418, + -0.05764637012862295, + -0.11736916734545844, + -0.16282299231767183, + -0.19657943077376672, + -0.22078656140718067, + -0.2077205063603742, + -0.19511638338792636, + -0.1455249322455643, + -0.10501282742183093, + -0.07207584697678726, + -0.04544914324375782, + -0.02406982672081881, + -0.007045349938209711, + 0.025518503380794755, + 0.0507406847175389, + 0.06992341158004933, + 0.08415576554261861, + 0.09434743015100366, + 0.10125716817577768, + -0.01493898770993951, + -0.10580561710514758, + -0.17579165874411729, + -0.22862070380318755, + -0.26740561712520616, + -0.24927521454702628, + -0.33274256050944473, + -0.3943452667705003, + -0.43811553216852417, + -0.36371200184314034, + -0.3738663641028097, + -0.38075235887487224, + -0.3818083108031374, + -0.37828453170641296, + -0.37121280128354783, + -0.3614419264362141, + -0.3496676862972663, + -0.33645803734168567, + -0.32227431764897574, + -0.30748907495353706, + -0.2924010463465265, + -0.2716636900721596, + -0.2523205911099353, + -0.23429029316395145, + -0.21749401650356504, + -0.20185597619689588, + -0.1873035973105175, + -0.1737676469315943, + -0.161182299518714, + -0.1494851492719249, + -0.24232088455696044, + -0.31229394343205286, + -0.36355723521813843, + -0.39957768051817766, + -0.4232452353199676, + -0.4369648838362252, + -0.4427342394106688, + -0.06189559503840769, + 0.23718762314541664, + 0.46880908898009466, + 0.6449363446741643, + 0.8164612732700789, + 0.9415424991128418, + 1.2561612088288143, + 1.4883421214686336, + 1.6532890801298095, + 1.763680126600775, + 1.8300699194016374, + 1.8612292166741042, + 1.7256277633499906, + 1.5997220348100427, + 1.4828474949589747, + 1.3448649068139957, + 1.22143279465692, + 1.1108072618312406, + 1.0114760636135998, + 0.9221256825187254, + 0.8296474559342073, + 0.7477383330439409, + 0.7564108056166106, + 0.7545854116992814, + 0.58660727787003, + 0.4483154946377681, + 0.09314882122632184, + -0.20372704906728245, + -0.4340004283677672, + -0.6094681708012786, + -0.8149831465449324, + -0.9667115959560988, + -1.0745705053699055, + -1.1468295312027408, + -1.1903734456734298, + -1.2109235388265631, + -1.2132243407120598, + -1.1086654323235905, + -1.3722883339300722, + -1.5631918798162872, + -1.6949460325212726, + -1.7788565962357552, + -1.6240987006133594, + -1.4843413897910978, + -1.3579293498045217, + -1.2434135993899247, + -1.1395233265649267, + -0.9749423626528539, + -0.8348867087314034, + -0.7156421170979854, + -0.6140614015208428, + -0.5274775200684303, + -0.4536300058812799, + -0.36746879099524676, + -0.29577588712734837, + -0.23623556771940457, + -0.18689502610101272, + -0.14610804875209737, + -0.11248739072942726, + -0.08486451175747334, + -0.11689941271384896, + -0.1406657947997303, + -0.15768315062430815, + -0.12893397754527314, + -0.10494036356547554, + -0.08494604647509618, + -0.06831293711400122, + -0.05450280371584881, + -0.04306178405954597, + -0.03360728963869519, + -0.025816933159234168, + -0.052125720155004274, + -0.28593316614706055, + -0.33582865042976096, + -0.3710934469426377, + -0.31153061290638107, + -0.26131436842888434, + -0.21899321542309735, + -0.18333996773569083, + -0.11981289370442028, + -0.06867558050382172, + -0.02782810628107768, + 0.0044920300049398065, + 0.02976288287851503, + 0.049222805980264184, + 0.06390824082089352, + 0.07468562434763726, + 0.16205040489597877, + 0.22865186652336433, + 0.27822677957587416, + 0.31389684786972794, + 0.3382663105173549, + 0.35350430762855467, + 0.39651408533532617, + 0.4256925255861006, + 0.5968643232117756, + 0.7241714088362983, + 0.9688231550226476, + 1.199717564085745, + 1.3669457470943485, + 1.482387249484617, + 1.5559395690270321, + 1.7218744111867181, + 1.7724287814122874, + 1.7918382876412977, + 1.9485626781324754, + 2.0491466002764867, + 2.104599569474459, + 2.124061587285155, + 2.1206878224669197, + 2.1835011084644407, + 2.207830593408744, + 2.2017316930841275, + 2.1718623929085936, + 2.1237099509715165, + 2.0617818559955197, + 1.989766603738019, + 1.7444638664566412, + 1.6017968914759706, + 1.4717666758475332, + 1.3531188809722607, + 1.2463364903324248, + 1.1484718083173675, + 1.1097633331395684, + 1.3531710710129516, + 1.5284543862013322, + 1.64836633529535, + 1.7538430323314458, + 1.8164946549969727, + 1.8448798903617387, + 1.8460947626234656, + 1.8260084686675668, + 1.789462130455206, + 1.6167895050130028, + 1.4630797328857454, + 1.3331580626107211, + 1.2161748957273062, + 1.1106618744285868, + 0.924397691081424, + 0.7679297674779946, + 0.6365896020624575, + 0.5264331807020142, + 0.300909680425832, + 0.12078830920748374, + -0.021708928176792597, + -0.1331046676866663, + -0.07607164687320278, + -0.030520742852701233, + 0.005515102096154578, + -0.29338006328120514, + -0.5242138246078412, + -0.6990925398966965, + -0.8281389118193658, + -0.919806138689637, + -0.9811430698422043, + -0.7244566988666463, + -0.5150932264628238, + -0.3451920076112742, + -0.20814470500548055, + -0.2029008672943462, + -0.1964801868392385, + -0.1892106487409535, + -0.18135889497455082, + -0.32311197797841373, + -0.43048989796173487, + -0.5097120301656162, + -0.5675674097536785, + -0.60642769393516, + -0.629962928619392, + -0.6412231503392718, + -0.504732177039017, + -0.39204287115376246, + -0.29928580390858883, + -0.2232022235437796, + -0.16104896572468874, + -0.11051807751056231, + 0.02206900673135692, + 0.12569627778435688, + 0.07622252971722787, + 0.03659241337157937, + 0.005126169358646848, + -0.019585288706849724, + -0.03872292350226303, + -0.05327551003995268, + -0.1925030292926806, + -0.2993906523050214, + -0.3797226572029615, + -0.4383335139497433, + -0.479258447139415, + -0.5058605065086397, + -0.5209377837180398, + -0.5308024563611013, + -0.5324821576471379, + -0.5277299901915171, + -0.5179927650887635, + -0.5156289247365748, + -0.5079007999622434, + -0.49605795804546915, + -0.48112629605316215, + -0.463944779722425, + -0.44519635775705524, + -0.4254339604023585, + -0.20567215096031077, + 0.1499323681291571, + 0.5297372492604495, + 0.8212682843432617, + 0.8688066362247469, + 0.8961508533828919, + 0.9073618400067289, + 0.9058050706663323, + 0.8942628146797915, + 0.8750287074005598, + 0.8499874130091314, + 0.820681699021435, + 0.7883688838000467, + 0.7540683147941252, + 0.7186012785097944, + 0.6826245261102599, + 0.646658414958381, + 0.6111105111789072, + 0.5762953670647448, + 0.48421745794891535, + 0.4065584982946575, + 0.34108143875590713, + 0.2858947802710645, + 0.23939930960321476, + 0.20024303703320356, + 0.16728307377141505, + 0.13955338091648173, + 0.1162374861621629, + 0.09664540353512052, + 0.08019410912893932, + 0.06639102537332064, + 0.05482005063177553, + -0.0864941894151059, + -0.19622478558386547, + -0.2799598704957589, + -0.3423738558769003, + -0.38737200560996143, + -0.4182124704366288, + -0.4376092737003887, + -0.5491297403748661, + -0.630245436597022, + -0.6866153360691101, + -0.7229551110279715, + -0.7431876400010822, + -0.7505699616751826, + -0.7478003280959058, + -0.7371084461965438, + -0.7203315193956712, + -0.7667845651283471, + -0.7944411158860873, + -0.8070558936491352, + -0.4511608517979937, + -0.16718427083998222, + -0.00421476415391453, + 0.12351592927993238, + 0.22218224545426324, + 0.29695292342043444, + 0.26838917626093917, + 0.2429516059648904, + 0.22025320637723667, + 0.1999595519267814, + 0.18178122377409522, + 0.16546736298468545, + 0.26128451065127933, + 0.33337732422879185, + 0.3860611260433302, + 0.4229380519545032, + 0.44701042351505293, + 0.46077640780305273, + 0.46631070993407775, + 0.4537656679007398, + 0.43876581254241387, + 0.42201360891360196, + 0.4040793911541414, + 0.3854234724975072, + 0.36641472172669864, + 0.3473461594791445, + 0.3284480419407316, + 0.2931466901149804, + 0.262148232814269, + 0.23487424794549838, + 0.2850171458637476, + 0.3210548334537009, + 0.3456307444320714, + 0.3609465636381515, + 0.36883278593759883, + 0.37080822750056086, + 0.36813020334051316, + 0.3618368202710087, + 0.29295355068359186, + 0.2356466750731272, + 0.18646725201566028, + 0.14581138207586264, + 0.11229682435009636, + 0.08475924408801916, + 0.062218299505616415, + 0.04384897483842565, + 0.028957350385923064, + 0.012971520967170136, + 0.00029918713801180274, + -0.009632689077250234, + -0.017304299341901697, + -0.023117620212047996, + -0.027408767671971646, + -0.03045842716139191, + -0.032500656936178984, + -0.03373031665219628, + -0.03430933418866289, + -0.03437199084328313, + -0.034029377215489376, + -0.03337314856449325, + -0.03247868852665192, + -0.03140777324313149, + -0.04656409006381068, + -0.05790805235849916, + -0.06613585128044974, + -0.07182844757227258, + -0.07546990110486718, + -0.077462835911291, + -0.07814148470933446, + -0.07778268835787117, + -0.07661516770235721, + -0.07482733621782245, + -0.07257388036848056, + -0.04804397757632728, + -0.028277883051686103 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.007658119658123042, + -0.019697294664819086, + -0.03380642272232104, + -0.048396281767685165, + -0.062412324247468204, + -0.07519171520174275, + -0.08635470301832363, + -0.09572255855987424, + -0.10325601042816007, + -0.1090094362826608, + -0.16375238832581457, + -0.2459580854779431, + -0.34050695251038854, + -0.43705978723019734, + -0.5351130575699246, + -0.6277470265309502, + -0.7106974942001749, + -0.7816103069273193, + -0.8622941507456912, + -0.9429073643452975, + -1.0171013538143163, + -1.0810643467078063, + -1.132797739050802, + -1.1715720295947627, + -1.197520944168718, + -1.2113414841076424, + -1.1915790794828416, + -1.149087663967702, + -1.0919586117529292, + -1.0261609771946496, + -0.956040435452735, + -0.8847072043640651, + -0.8143368622561833, + -0.7649100539966067, + -0.7294578972339125, + -0.7827327396050057, + -0.9177554353040789, + -1.043552791353726, + -1.1545949100607233, + -1.2479361651562046, + -1.309522383156491, + -1.3449920413884744, + -1.3591674588979359, + -1.3561551424807647, + -1.292690407386191, + -1.1917158907839294, + -1.0698080592562098, + -0.9028344965863419, + -0.7143098943283901, + -0.5380820899527884, + -0.37757343504346813, + -0.2183568410597348, + -0.0677988033725264, + 0.0695942450383762, + 0.1940869939405122, + 0.303525605899969, + 0.3970998273404448, + 0.474920170004416, + 0.5436075104693765, + 0.6017307667271764, + 0.6488142763920939, + 0.6850313124120468, + 0.7331542096440075, + 0.7845457814909491, + 0.8293557774635825, + 0.8658012855723538, + 0.8532341848272561, + 0.8148832474952528, + 0.7445702207039744, + 0.6562128743553023, + 0.5596818943049395, + 0.4618125242349512, + 0.3671821871723187, + 0.2679365786391206, + 0.13146136956625393, + -0.021494002946609886, + -0.17248373984752957, + -0.31393319758752863, + -0.441272461607046, + -0.55208664572414, + -0.6515385281806416, + -0.7566347074318037, + -0.8580347836364097, + -0.9498470196720212, + -1.0286719406193932, + -1.0802759914318898, + -1.1096511910826565, + -1.1209449893601473, + -1.1177588156093976, + -1.1031163019677979, + -1.07954653599983, + -1.0491564023771887, + -1.0136932557993557, + -0.9745990677464497, + -0.9599402776464302, + -0.9527161230602462, + -0.9369517159355476, + -0.9145253377563548, + -0.8870146047518143, + -0.8557375690176646, + -0.813173697960953, + -0.7639133382948651, + -0.684174438609286, + -0.5879528534508806, + -0.4851042713697733, + -0.38238785786474155, + -0.2799596176045491, + -0.1853949387135021, + -0.1012509368647173, + -0.02781860975616838, + 0.03511380745538781, + 0.08808603178946368, + 0.13183774277247096, + 0.16721619274824412, + 0.1951107286062284, + 0.23292033811496043, + 0.2058276203237273, + 0.12432844072368113, + 0.01271729689036738, + -0.11194558746231378, + -0.23799886888679533, + -0.3577732553895578, + -0.4665179433204042, + -0.5615855648740304, + -0.6418170972781534, + -0.7070809559302832, + -0.7579305468063946, + -0.795352457282822, + -0.8205836703047662, + -0.8349810522844527, + -0.8399301735816533, + -0.8513020147623909, + -0.8641630721392645, + -0.8753137410537546, + -0.8828128180520218, + -0.8856179249853922, + -0.8833153916856042, + -0.8759189365854566, + -0.9149347231619345, + -0.9789102103575544, + -1.038346828617347, + -1.0894562035587492, + -1.1301838947627876, + -1.1596936171457803, + -1.1779820092547169, + -1.1855935219263336, + -1.1834117578831052, + -1.1587083248222811, + -1.118542810065136, + -1.0753418344826056, + -1.0232714090469344, + -0.966039159489003, + -0.9063699890119177, + -0.8382583517067845, + -0.7665151039825107, + -0.6945094898272637, + -0.6147989614092769, + -0.5330364484213809, + -0.4423695607179837, + -0.3498662418116214, + -0.2602636443006272, + -0.17658308549545013, + -0.10339057321135559, + -0.040372989708162346, + 0.013055677907594404, + 0.057643623239329034, + 0.09422161986684605, + 0.12364690666881523, + 0.14676467505451407, + 0.16438263509285875, + 0.17725519795400455, + 0.18455896681517217, + 0.18756880063220172, + 0.18730199145079685, + 0.1845685333694477, + 0.18001165091207902, + 0.1741404777246833, + 0.16735640779615366, + 0.1599743449257386, + 0.15223983770677796, + 0.16620044531967829, + 0.1926484880513189, + 0.2250978782171958, + 0.2590947024397942, + 0.25547220519467095, + 0.22787827052007953, + 0.1861866422475201, + 0.1374200397722915, + 0.08646219834874153, + 0.03660516021545885, + -0.010031757982386261, + -0.05218271866734515, + -0.08329027620595096, + -0.10565549764234605, + -0.11362938456298971, + -0.11190607313475796, + -0.10394002790316384, + -0.09224185097128264, + -0.07860744612118988, + -0.06429502688459385, + -0.04633232083151613, + -0.026917719721705126, + -0.007549493461354235, + 0.010791558339440333, + 0.027502732701753005, + 0.042253619796557944, + 0.030815098295258452, + 0.0034909552151772445, + -0.03236556757668166, + -0.07161659482198285, + -0.11077439928262753, + -0.13847456233550728, + -0.17732816197029477, + -0.2207315829303359, + -0.2642083727779736, + -0.28410909859100697, + -0.30206055169336754, + -0.3177989131296685, + -0.33060079266436226, + -0.3401375404727724, + -0.34635259263492746, + -0.34937045939518485, + -0.34942990477560115, + -0.34683553128881806, + -0.34192328856084964, + -0.3350364458393872, + -0.3265093659408151, + -0.31554023076708404, + -0.3028963028356543, + -0.2891751009013137, + -0.274838884021764, + -0.26024230245679036, + -0.2456545614275358, + -0.23127717852834753, + -0.21725820272642082, + -0.20370359203552163, + -0.21142705053980942, + -0.23160042911825812, + -0.2579917903382342, + -0.2863089683742229, + -0.31369622176337186, + -0.33834995417794256, + -0.35922681122448785, + -0.2997605679872718, + -0.19237092976073414, + -0.06013492601256837, + 0.08087932812477816, + 0.22799571715383832, + 0.37070507354563903, + 0.5477963006022741, + 0.7359054647755461, + 0.9193821878463988, + 1.088241775597274, + 1.2366074043581468, + 1.3615317668213383, + 1.4343509661270688, + 1.4674251798636637, + 1.470509642882726, + 1.44538069566898, + 1.4005911154665682, + 1.3426343447395026, + 1.276402688514322, + 1.2055472873152027, + 1.1303673210390037, + 1.0538415234399912, + 0.9943553798753151, + 0.9464013862401084, + 0.8744425645660927, + 0.7892171505804279, + 0.6500034847096068, + 0.479257377954229, + 0.29660581668982977, + 0.1153910191916081, + -0.07068381395570002, + -0.2498893703557798, + -0.41482559735860497, + -0.5612263841274322, + -0.6870557964366317, + -0.7918293449146181, + -0.8761083440741064, + -0.9226197617240033, + -1.012553476165217, + -1.1226811568954311, + -1.2371341320205995, + -1.3454786248636308, + -1.4012026400135764, + -1.417830389969081, + -1.4058501819361693, + -1.3733628654269205, + -1.326594957654522, + -1.2562644386541884, + -1.1719888926696316, + -1.0807195375553023, + -0.9873879103484104, + -0.8954058322924145, + -0.8070506670101877, + -0.7191342918071996, + -0.6344626108712293, + -0.5548172022408644, + -0.4812327670128941, + -0.41420782336073475, + -0.35386373683447325, + -0.3000638918190733, + -0.26343099599802844, + -0.23887795575836882, + -0.22263899473155668, + -0.2038979912943, + -0.18410646574853512, + -0.16427438189384733, + -0.1450820929378781, + -0.12696623509347224, + -0.11018534488668699, + -0.09486973383708863, + -0.08105917370151774, + -0.07527248299221505, + -0.11740461962318416, + -0.16108942578449953, + -0.20309023001612714, + -0.22477830659417794, + -0.23208551896111923, + -0.22946705825351488, + -0.2202416401499501, + -0.20015589086084415, + -0.17385982878943967, + -0.14465348428776728, + -0.11482438142922587, + -0.0859069285676777, + -0.058880981658089325, + -0.03432313716229276, + -0.012521384860306756, + 0.022392973090950348, + 0.06364475177743315, + 0.10656115733712135, + 0.14802829544364265, + 0.18607589845838512, + 0.21956158029241907, + 0.2549520813010005, + 0.28910017015802053, + 0.3506530007687716, + 0.4253566823822769, + 0.534049976910351, + 0.6671834943454298, + 0.8071359448952136, + 0.9421862058130943, + 1.064936878455882, + 1.1963243850020493, + 1.311545264284097, + 1.4076038689555372, + 1.515795630790925, + 1.6224658246880375, + 1.7188925736453218, + 1.7999263763732887, + 1.864078665592015, + 1.9279631541665, + 1.983936642014949, + 2.027495652228785, + 2.0563690003647466, + 2.069837190486101, + 2.068226123587985, + 2.052534219617992, + 1.9909201489857218, + 1.9130954974837717, + 1.8248297331565242, + 1.7304875627196716, + 1.6336573482422223, + 1.5366202402572513, + 1.451248858833715, + 1.4316333012695623, + 1.4509975182559163, + 1.490471281663803, + 1.5431456317973316, + 1.5978154364372599, + 1.6472283272221557, + 1.6870016143024178, + 1.7148029851754478, + 1.7297348142313995, + 1.7071457523877203, + 1.6583325484873255, + 1.5932976513120047, + 1.5178731001950652, + 1.4364308550417695, + 1.3340242222497005, + 1.2208053312953595, + 1.103962185448779, + 0.9884563844994261, + 0.8509470436847073, + 0.7049152967892626, + 0.5595904517960516, + 0.42105142789950806, + 0.3216268129449659, + 0.2511973017854325, + 0.2020608618475769, + 0.10297267682182051, + -0.02246462346411182, + -0.15779020675062877, + -0.2918599477643762, + -0.41744918594942837, + -0.5301879627279835, + -0.5690417099557161, + -0.5582520132571377, + -0.5156400121279651, + -0.45414095070346816, + -0.40389293402164383, + -0.3624103845851628, + -0.32777043741632095, + -0.29848812892796694, + -0.3034128987380563, + -0.32882829858279206, + -0.3650050448993569, + -0.4055175178702212, + -0.445699553083209, + -0.48255222819044563, + -0.5142864126202109, + -0.5123755655039721, + -0.4883090266339302, + -0.45050438208886195, + -0.40504395037984553, + -0.35624495344881424, + -0.3070995782611639, + -0.24126586126265975, + -0.16787343345325642, + -0.11905424081915957, + -0.0879249099810118, + -0.06931469411308007, + -0.05936881303183401, + -0.05523963512591981, + -0.05484681010872639, + -0.08237805394551724, + -0.12578057361741807, + -0.17656899033452678, + -0.2289218950575701, + -0.27898920547393913, + -0.32436346568087926, + -0.3636783292883114, + -0.3971031547028694, + -0.4241789552917231, + -0.44488916227168196, + -0.4595098828350983, + -0.47073369121539366, + -0.4781671129647636, + -0.4817452819809047, + -0.48162148479535627, + -0.47808614378077, + -0.4715081865760271, + -0.4622933413412934, + -0.4109691032650969, + -0.29878880898624616, + -0.133083597336907, + 0.05778677899912674, + 0.2199907504442508, + 0.3552227710319791, + 0.46565058482692906, + 0.5536814819948097, + 0.621797748531806, + 0.6724439403055568, + 0.7079526348462717, + 0.7304984476813043, + 0.7420725349050529, + 0.7444716908828674, + 0.7392976084082528, + 0.7279629919486542, + 0.7117020765505996, + 0.6915837634762612, + 0.6685260841939579, + 0.6316643589449494, + 0.586643186814891, + 0.5375308372030942, + 0.48720362581668836, + 0.4376427625739937, + 0.3901628174658357, + 0.3455868687269516, + 0.30438017116485766, + 0.2667516341643187, + 0.23273038803847906, + 0.20222313225657113, + 0.17505671087992103, + 0.15100937883029195, + 0.10350866518121238, + 0.043561975028196816, + -0.021142394076594323, + -0.08538868643665552, + -0.14578535027131673, + -0.20027077430437917, + -0.24773847418358108, + -0.3080167274218381, + -0.37246246925687493, + -0.435293042619322, + -0.4928254563010519, + -0.542897893041058, + -0.5844323067678829, + -0.6171059110334876, + -0.6411064180660988, + -0.6569514383320133, + -0.6789180636912802, + -0.7020226741302417, + -0.7230293180340204, + -0.6686556247868151, + -0.5683613539974486, + -0.45553203602874176, + -0.339722442967007, + -0.22734150528275293, + -0.12248261954211545, + -0.04430826038150454, + 0.013143712887774453, + 0.0545656115856669, + 0.0836443996538898, + 0.10327176447793088, + 0.1157108841792818, + 0.1448256094736813, + 0.18253595242470344, + 0.2232409871484288, + 0.26318040010964366, + 0.29994640479072554, + 0.332112405393191, + 0.35895206630136833, + 0.37791478662124267, + 0.39008499180547695, + 0.396470715227102, + 0.39799245041250986, + 0.39547865482950934, + 0.3896658682089472, + 0.3812019264629867, + 0.37065114955853573, + 0.35515025766982466, + 0.33654985269871357, + 0.3162147317480706, + 0.309975214571206, + 0.312191138347705, + 0.3188790595645783, + 0.32729256037929294, + 0.33560060549095416, + 0.3426421298928755, + 0.34773974458240303, + 0.3505591597201242, + 0.3390380379128177, + 0.31835976534487964, + 0.29198126267903574, + 0.2627472865584011, + 0.23265719411674018, + 0.20307760411099599, + 0.17490574318992008, + 0.1486943895196212, + 0.12474698169288156, + 0.10239188954773928, + 0.0819733490657938, + 0.06365214143718499, + 0.04746085328136766, + 0.03334515858268453, + 0.021194373331753297, + 0.010863813233124256, + 0.0021909191992636077, + -0.004993327971028369, + -0.010856529214555273, + -0.015559621540300845, + -0.019253572675338552, + -0.022077487853169493, + -0.02415772798786598, + -0.02560773703891908, + -0.029799007643897403, + -0.035420816586817755, + -0.04156382352554416, + -0.04761674833488984, + -0.053187378888885306, + -0.05804247029336645, + -0.06206227317656006, + -0.06520635621282228, + -0.06748811851072926, + -0.0689559620521479, + -0.06967954571541443, + -0.065352432087597, + -0.05793752228041482 + ], + "in_upper_bb": [ + NaN, + 245.48, + 245.48, + 245.48, + 245.48, + 245.79191835884527, + 245.8112891778724, + 245.79684720272647, + 245.7726310922936, + 245.74596442562694, + 245.7195254673342, + 245.69433150452264, + 245.67073028081552, + 245.64878392320344, + 245.62843203501527, + 246.67938084982728, + 247.0257134818032, + 247.19707838449864, + 247.28202944363375, + 247.37074387513715, + 247.37033804290462, + 247.3078209046217, + 247.19067069044692, + 247.17845454916284, + 247.0692724442499, + 246.9581205760269, + 246.77910852570514, + 246.5357329831689, + 246.22830767722235, + 245.85404226614062, + 245.40630726193987, + 244.87997102625818, + 244.26885881778963, + 243.5279448211892, + 242.52539772868306, + 242.46605509175285, + 242.40453146382538, + 242.3406453596839, + 242.214638024013, + 242.14203998673202, + 243.21867463504947, + 244.20387890451033, + 244.17788877647604, + 244.23347110530364, + 244.25223969515346, + 244.19854756336807, + 244.1287438536389, + 244.0434331506111, + 243.94305063243854, + 243.97145783792956, + 243.99966147033905, + 243.85102913713985, + 244.05039147654816, + 244.24334198942273, + 244.2462924083226, + 244.24924130511195, + 244.41946814194034, + 244.5851021694183, + 244.8763675627196, + 245.18151088248658, + 245.3974729546232, + 245.15174892908485, + 245.26705741145594, + 245.34326770393645, + 245.30301488662002, + 245.27164370749762, + 245.11774588857122, + 245.02499467054625, + 244.63721629212054, + 244.73485080082204, + 244.7528924439293, + 244.54595458100405, + 244.55317980305108, + 244.6465303829069, + 244.6928582774667, + 244.7360311859113, + 244.79258011709484, + 244.83261481314568, + 244.9266471109037, + 245.40022145198668, + 245.68124828359947, + 245.80572993243138, + 245.85515559764576, + 245.798267717025, + 245.68188488865883, + 245.53873856240102, + 245.4450663264868, + 244.97924742221292, + 244.37811447535856, + 243.69713445981512, + 242.80038247948875, + 242.43257314242382, + 241.9055000076922, + 241.54271034338078, + 241.12285822077615, + 240.6309228636522, + 240.0378197766739, + 239.271846473021, + 238.52354411105517, + 238.64094472184783, + 238.63099379624572, + 238.5041234821304, + 238.35923720660705, + 238.1928379648478, + 237.99894497520629, + 237.9200081560127, + 237.95732866841647, + 238.420625223197, + 238.7730046298558, + 239.0591406245121, + 239.30098108324955, + 239.57535685347182, + 239.78001011376753, + 239.95372436379537, + 240.1111290754144, + 240.25370253629063, + 240.38249440478847, + 240.49823729654997, + 240.60141460432695, + 240.5162112734874, + 240.59704920081086, + 240.75356147069428, + 241.06759751694625, + 241.31507080709778, + 241.51637804638528, + 241.68650585751942, + 241.81865920024705, + 241.7968668091931, + 241.72427106568185, + 241.60563828325695, + 241.44378841828416, + 241.19659825609304, + 240.9338281697854, + 240.6365622981427, + 240.29247112663634, + 239.8966916678628, + 239.46692510117416, + 238.95031569318428, + 238.32482864780675, + 237.5435645646678, + 235.63305197536792, + 235.44269546968334, + 235.43213608256875, + 236.2422246648016, + 236.60348655487016, + 236.65052282225486, + 236.64476890157712, + 236.59454249456684, + 236.50471425317335, + 236.37802872363736, + 236.21570388118036, + 236.01766602435637, + 235.77688249686614, + 235.5095590788252, + 235.20150091238844, + 234.85999514052767, + 234.68838855815847, + 234.50183503665818, + 234.3457386993411, + 234.17847985489158, + 233.99779263013315, + 233.91651536560144, + 233.83197410196948, + 234.1090343753205, + 234.3071437579666, + 234.54601772684038, + 234.7417961321744, + 234.86623241491702, + 234.95771872270706, + 235.0145856658939, + 235.03290071070958, + 235.0050609362715, + 235.05208750973824, + 235.08088333932682, + 235.01847249581948, + 234.98731463658163, + 234.9112490728654, + 234.78262034522922, + 234.71882981683214, + 234.61662597868593, + 234.4304774138316, + 234.38233639309541, + 234.30442796776848, + 234.27753453398856, + 234.2450081712097, + 234.73646224981104, + 235.00909810415553, + 235.22867124002002, + 235.41103375135614, + 235.48540372102147, + 235.540388809746, + 235.58030830091587, + 235.60788533156483, + 235.62496055962808, + 235.63283887448318, + 235.63247638522583, + 235.63093199691693, + 235.61523259361033, + 235.5977541805345, + 235.59394565993432, + 235.5901147940427, + 235.58626155055728, + 235.5823858962408, + 235.5784877969146, + 235.57456721745157, + 235.36890671440196, + 235.13764037979203, + 234.8697797514405, + 234.5409419101896, + 234.5969042600304, + 234.639563375357, + 234.69550889543487, + 234.74401424604306, + 234.78646556498086, + 234.8238418952007, + 234.8568655469062, + 234.85339825993412, + 234.97926885186143, + 235.06573477506933, + 235.08145828911586, + 235.02706616310766, + 234.97547704752446, + 234.91050257519476, + 234.8296590801139, + 234.73293700171456, + 234.57337265530455, + 234.38788704844697, + 234.17141988355547, + 233.91487662242056, + 233.5994532975976, + 233.17126057530962, + 233.14905414588168, + 233.1272661576614, + 233.1042511331278, + 233.0799567935731, + 233.0543201641882, + 232.87601499952387, + 232.86824633165554, + 232.85465534022975, + 232.8337931659199, + 232.44346991828806, + 232.87920997882284, + 233.03019249573356, + 233.11771788930105, + 233.16932847955405, + 233.19584339626795, + 233.2027960161172, + 233.19339812065598, + 234.27787090338103, + 235.03321907865114, + 235.64485566116204, + 236.16647130534844, + 236.7390968850565, + 237.23928528201063, + 238.39587264425177, + 239.35053605359212, + 240.16453937422716, + 240.86883919411514, + 241.48120799205844, + 242.0124543038898, + 242.2253491777352, + 242.3049362883564, + 242.3078590742313, + 242.18992194417558, + 241.96940330444446, + 241.61242471327324, + 241.04976562065013, + 240.08319231462292, + 240.03842646352606, + 239.98411073232458, + 239.95126079466567, + 239.8864176184974, + 239.92735967642304, + 239.96602788926276, + 240.42503704471255, + 240.64951453144926, + 240.6869122729009, + 240.58705021392322, + 240.5025855472762, + 240.27439821224448, + 240.23492524002842, + 240.11532998328585, + 239.92346904732318, + 239.72308650536715, + 239.46411945645784, + 239.12023755913398, + 239.08972932541823, + 238.8926235415511, + 238.58029229216834, + 238.1340084783403, + 237.17568715643188, + 236.01428748534258, + 235.26854058948834, + 234.36287287501892, + 234.15562432251542, + 234.03689978580923, + 233.9133486558873, + 233.78455339663634, + 233.79136283298217, + 233.79815332375392, + 233.80492494672959, + 233.8478787051582, + 233.89014557294834, + 233.9317434939049, + 233.97268933206718, + 233.84154481323682, + 233.78756136821616, + 233.64532267941092, + 233.31214952552452, + 232.68051351847288, + 232.65027622709056, + 232.63293466721353, + 232.5958932126267, + 232.5310379361255, + 232.41824041504339, + 232.42314110455257, + 232.42776571807096, + 232.4321126841269, + 232.43617991455739, + 232.4515868874018, + 233.2634254763456, + 233.27617665107863, + 233.26604015944247, + 233.2166580073259, + 233.16463585644814, + 233.10986130170147, + 233.05220011314586, + 233.02905401307044, + 233.06941207684056, + 233.1078776211473, + 233.1444990701546, + 233.1444990701546, + 233.1444990701546, + 233.1444990701546, + 233.1444990701546, + 233.30977436435077, + 233.46162032378493, + 233.60224753897847, + 233.73323033772928, + 233.8736463041662, + 233.58280847223736, + 233.66495825710857, + 233.67875539409798, + 234.38076532626735, + 234.89920434260975, + 235.91948134993396, + 236.88314353084124, + 237.6611382829795, + 238.3039244080149, + 238.84212003857297, + 239.65109235712833, + 240.15420948920158, + 240.5625300779451, + 241.30355632294217, + 241.88963200853357, + 242.42985211144776, + 242.8600721711062, + 243.19489215220466, + 243.6228468302771, + 243.90391539901032, + 244.02437554465695, + 244.04103423858444, + 243.84745640041268, + 243.83648399425402, + 243.66420723368174, + 243.5225830139703, + 243.46323752431434, + 243.3589259889321, + 243.19619180928512, + 242.95020116779406, + 242.91039797512462, + 242.75687571194527, + 243.51238563726946, + 244.24364040954967, + 244.8265397517406, + 245.4066488268095, + 245.89245671070574, + 246.30607735056105, + 246.67716900889474, + 247.00935460749997, + 247.30702007040418, + 247.38563002953472, + 247.4555859591972, + 247.52385319680042, + 247.58230518042387, + 247.44711630146205, + 247.33397902869564, + 247.19460883513796, + 247.0229426013936, + 246.81342645559513, + 246.75124366526515, + 246.79903301449957, + 246.84315392244113, + 246.82055752296785, + 246.66141485744382, + 246.4203371284962, + 246.15226190849964, + 246.27030279517805, + 246.21104477812557, + 246.01304840947975, + 245.6908942928903, + 245.5790212425007, + 245.3955198657244, + 245.1834318746445, + 244.96004503758235, + 244.7238930580352, + 244.68330269037054, + 244.52331155076314, + 244.35316579168412, + 244.1720130387532, + 244.17568328537925, + 244.1703534601805, + 244.1524966273812, + 244.12291558594325, + 243.83320010823869, + 243.49624924495143, + 243.10460671726804, + 243.08994064768763, + 243.14657511728936, + 243.1839701307319, + 243.20057005400474, + 243.19411446577692, + 243.16129603867756, + 242.94900842894467, + 242.88140450430288, + 242.81208654379316, + 242.53217998459917, + 242.47704499869204, + 242.41943926334142, + 242.35926455636306, + 242.29640668148832, + 242.28619136577313, + 242.32400453948233, + 242.35944104806896, + 242.39132006806685, + 242.42136931817083, + 242.44971415552322, + 242.47646482020428, + 242.44096457230447, + 242.3865047900045, + 242.3099887779091, + 242.21228467466523, + 242.09363840109512, + 241.9586500838059, + 241.5085230611898, + 240.93523867972573, + 240.76845237012327, + 240.57315288754666, + 240.34214156458117, + 240.06121736000387, + 240.32956690972415, + 241.48851344383152, + 242.87581273564402, + 243.90112982932044, + 244.25674526344477, + 244.5731238834409, + 244.8536618052982, + 245.100578215785, + 245.31520606914566, + 245.49608176976318, + 245.64426905687907, + 245.75888723819463, + 245.83823761689771, + 245.86669020413112, + 245.84818906374662, + 245.77465949327794, + 245.63303339109532, + 245.40016256336042, + 245.02758892879805, + 244.38371895957863, + 244.3022591975794, + 244.24083273888812, + 243.79132130458004, + 243.10612202113865, + 243.107437025126, + 243.09896630799025, + 243.0818320473203, + 243.05670996687303, + 243.02396419701546, + 242.9837099668729, + 242.93583204732013, + 242.87996630799003, + 243.12716792211313, + 243.23362927545477, + 243.26618778694197, + 243.24657519339428, + 243.18445852030095, + 243.0842861238706, + 242.94738960026413, + 243.08469055113264, + 243.14261397357106, + 243.1428629132018, + 243.09624045906813, + 243.00856142459722, + 242.88278826334158, + 242.7198805711902, + 242.51903850657277, + 242.2775009435908, + 242.05332136559764, + 241.75904848325442, + 241.38319333637205, + 241.62056060566343, + 242.13851962507962, + 242.39575121629858, + 242.6328243290449, + 242.85291612790397, + 243.0583188713353, + 243.1057446981879, + 243.15210237318826, + 243.22662104032577, + 243.29020591397443, + 243.34257733245667, + 243.38332013416886, + 243.57937861461903, + 243.740610897218, + 243.86708477888803, + 243.9576559517897, + 244.00975617903742, + 243.87489940544972, + 243.60696567349387, + 243.05658509993563, + 242.9706612975756, + 242.87913855287792, + 242.89719818900656, + 242.91488790845207, + 242.93221508252515, + 242.9491865742457, + 242.93973190071537, + 242.8961973426228, + 242.8318065580439, + 242.7376828312255, + 242.724311413325, + 242.6132371093634, + 242.71673580588714, + 242.8059398478559, + 242.88468846011781, + 242.95516639949597, + 243.01874852709366, + 243.07635613875158, + 243.07705262982435, + 243.07769671432413, + 243.07886293506374, + 243.0799795528738, + 243.08104723626764, + 243.08206663299362, + 243.08303837087917, + 243.08396305863025, + 243.08484128658864, + 243.07912875785655, + 243.07309838058467, + 243.06673613521696, + 243.0083740375474, + 242.9401008880976, + 242.86076126972154, + 242.76839958737838, + 242.6595788515863, + 242.5275257791397, + 242.3550011163012, + 242.0112450437499, + 242.0044691252836, + 241.99643604839252, + 241.99201623449363, + 241.98692616572126, + 242.0344035637769, + 242.05324281725396, + 242.06173934797934, + 242.0637635679191, + 242.06089727988376, + 242.06126656182673, + 242.05888779879638, + 242.0540761228554, + 242.04702129204517, + 242.03782556215373, + 242.02652129204512, + 242.04006172237018, + 242.05293675424903 + ], + "in_lower_bb": [ + NaN, + 245.48, + 245.48, + 245.48, + 245.48, + 245.0080816411547, + 244.87442510784186, + 244.8031527972735, + 244.76070224103975, + 244.73403557437308, + 244.71683816902944, + 244.7056684954774, + 244.69850048841528, + 244.69407321965372, + 244.69156796498473, + 243.2237441501727, + 242.5095806358439, + 242.01125494883468, + 241.63376003005044, + 241.24225612486285, + 240.83766195709535, + 240.4951790953783, + 240.2073293095531, + 239.6715454508372, + 239.23272755575013, + 238.84387942397314, + 238.52289147429488, + 238.2662670168311, + 238.07369232277767, + 237.9479577338594, + 237.89569273806015, + 238.06302897374187, + 238.31514118221037, + 238.6970551788108, + 239.34060227131692, + 239.35844490824715, + 239.37846853617464, + 239.40085464031608, + 239.369361975987, + 239.323960013268, + 237.6293253649506, + 235.8336210954897, + 235.37061122352395, + 234.96902889469635, + 234.60426030484652, + 234.39295243663193, + 234.19775614636106, + 234.01806684938887, + 233.8534493675615, + 233.85304216207044, + 233.85283852966091, + 233.88847086286012, + 233.8011085234519, + 233.72015801057728, + 233.71920759167747, + 233.71825869488796, + 233.65103185805964, + 233.5883978305817, + 233.51613243728045, + 233.4469891175134, + 233.96702704537677, + 235.14125107091516, + 235.63294258854404, + 236.2007322960636, + 236.88498511337997, + 237.47935629250242, + 238.1962541114288, + 238.9910053294537, + 240.08078370787942, + 240.36614919917795, + 240.73110755607073, + 241.07104541899596, + 241.01082019694888, + 240.76446961709306, + 240.67514172253323, + 240.5889688140887, + 240.38841988290508, + 240.2043851868543, + 239.89885288909633, + 238.95277854801327, + 238.19925171640057, + 237.62877006756864, + 237.13334440235428, + 236.70723228297493, + 236.3406151113412, + 235.96276143759894, + 235.4134336735132, + 235.0972525777871, + 234.91638552464153, + 234.84136554018488, + 235.06111752051123, + 235.0019268575762, + 235.06349999230784, + 235.06078965661928, + 235.11514177922385, + 235.24157713634787, + 235.46918022332616, + 235.86965352697908, + 236.31995588894478, + 235.98005527815215, + 235.8080062037543, + 235.79787651786955, + 235.80576279339292, + 235.83516203515228, + 235.89205502479368, + 235.9259918439873, + 235.9656713315836, + 235.74937477680297, + 235.64399537014424, + 235.60485937548782, + 235.5310189167505, + 235.45164314652823, + 235.42298988623244, + 235.41927563620456, + 235.4318709245856, + 235.4592974637094, + 235.5005055952115, + 235.55476270345002, + 235.62158539567312, + 236.0452887265127, + 236.36595079918916, + 236.10943852930572, + 235.60340248305374, + 235.1639291929022, + 234.7706219536147, + 234.35449414248058, + 233.9763407997529, + 233.58213319080693, + 233.23872893431817, + 232.94136171674307, + 232.68721158171581, + 232.49140174390695, + 232.32967183021464, + 232.20843770185726, + 232.1340288733637, + 232.11130833213718, + 232.03157489882582, + 232.03868430681575, + 232.15467135219328, + 232.42643543533217, + 233.72394802463205, + 233.73130453031663, + 233.65086391743122, + 232.4287753351984, + 231.65551344512986, + 231.28797717774518, + 230.97323109842293, + 230.70295750543318, + 230.47228574682663, + 230.27847127636258, + 230.1202961188197, + 229.9978339756436, + 230.00461750313391, + 230.03794092117482, + 230.0674990876115, + 230.17300485947234, + 230.19961144184157, + 230.24116496334176, + 230.30226130065887, + 230.37452014510842, + 230.46020736986682, + 230.50748463439865, + 230.55802589803056, + 230.63496562467947, + 230.79085624203347, + 230.81448227315968, + 230.88120386782555, + 231.00176758508303, + 231.15528127729294, + 231.34341433410611, + 231.57009928929037, + 231.84293906372847, + 231.95441249026172, + 232.08411666067315, + 232.34952750418057, + 232.54118536341838, + 232.76825092713463, + 233.0478796547708, + 233.2126701831679, + 233.41587402131404, + 233.70302258616843, + 233.79116360690458, + 233.90907203223153, + 233.9089654660114, + 233.91449182879023, + 233.53303775018895, + 233.37040189584448, + 233.27832875997993, + 233.22346624864386, + 233.0495962789785, + 232.89511119025394, + 232.7556916990842, + 232.62861466843515, + 232.51203944037192, + 232.40466112551684, + 232.30552361477416, + 232.21706800308314, + 232.17976740638963, + 232.1442458194655, + 232.14205434006573, + 232.1398852059573, + 232.1377384494427, + 232.13561410375917, + 232.1335122030854, + 232.13143278254844, + 232.21809328559803, + 232.330359620208, + 232.4792202485595, + 232.68905808981032, + 232.7410957399696, + 232.80643662464303, + 232.7074911045651, + 232.61598575395695, + 232.53053443501915, + 232.4501581047993, + 232.37413445309386, + 232.39160174006588, + 232.11673114813857, + 231.88126522493062, + 231.66954171088406, + 231.65793383689228, + 231.5525229524755, + 231.45649742480526, + 231.3763409198861, + 231.3120629982854, + 231.28662734469546, + 231.28711295155304, + 231.31858011644448, + 231.39012337757944, + 231.5205467024024, + 231.76373942469044, + 231.75194585411833, + 231.74673384233856, + 231.74274886687223, + 231.7400432064269, + 231.73867983581175, + 231.83298500047613, + 231.8827536683445, + 231.93834465977025, + 232.00120683408014, + 232.30353008171195, + 231.74079002117722, + 231.46680750426646, + 231.25628211069892, + 231.08167152044598, + 230.93215660373204, + 230.80220398388275, + 230.68860187934408, + 229.95787909661897, + 229.5562809213489, + 229.29839433883794, + 229.1305286946516, + 228.95590311494348, + 228.8537147179894, + 228.38012735574824, + 228.10846394640788, + 227.97746062577284, + 227.95616080588485, + 228.02679200794154, + 228.17854569611018, + 228.47465082226478, + 229.03406371164354, + 229.67014092576866, + 230.39007805582446, + 231.2125966955555, + 232.17157528672675, + 233.33623437934995, + 234.90480768537708, + 235.05982353647394, + 235.22438926767543, + 235.46948920533438, + 235.74658238150258, + 235.66864032357697, + 235.59297211073726, + 234.50896295528747, + 233.63748546855072, + 232.95308772709907, + 232.40594978607683, + 231.74941445272387, + 231.2366017877556, + 230.70907475997166, + 230.26167001671422, + 229.88653095267688, + 229.55691349463288, + 229.28588054354216, + 229.21576244086597, + 228.38327067458172, + 227.71737645844885, + 227.18170770783166, + 226.77999152165964, + 227.0393128435681, + 227.50171251465738, + 227.7464594105117, + 228.15112712498103, + 228.16037567748455, + 228.19110021419084, + 228.2266513441127, + 228.26744660336362, + 228.26663716701782, + 228.26584667624604, + 228.2650750532704, + 228.25712129484182, + 228.24985442705164, + 228.24325650609512, + 228.23731066793286, + 228.2874551867632, + 228.70943863178385, + 229.21967732058914, + 229.85235047447551, + 230.78348648152718, + 230.86222377290943, + 230.97856533278645, + 231.11460678737328, + 231.2784620638745, + 231.49025958495662, + 231.4963588954474, + 231.5027342819291, + 231.5093873158731, + 231.5163200854426, + 231.47091311259823, + 230.36107452365442, + 230.18432334892134, + 230.03045984055757, + 230.0198419926741, + 230.01186414355178, + 230.0066386982985, + 230.00429988685417, + 230.00944598692956, + 230.0195879231595, + 230.03162237885275, + 230.04550092984545, + 230.04550092984545, + 230.04550092984545, + 230.04550092984545, + 230.04550092984545, + 229.9802256356493, + 229.92837967621512, + 229.8877524610216, + 229.85676966227075, + 229.85735369583387, + 230.55719152776268, + 230.76504174289144, + 231.041244605902, + 230.71723467373272, + 230.57679565739025, + 230.12651865006603, + 229.79585646915874, + 229.6088617170205, + 229.5570755919851, + 229.60987996142697, + 229.54990764287157, + 229.72079051079842, + 229.98646992205488, + 230.12244367705776, + 230.41336799146643, + 230.65014788855217, + 230.99692782889377, + 231.4461078477953, + 231.91450316972285, + 232.52978460098961, + 233.30567445534297, + 234.14136576141559, + 235.1872935995874, + 235.858616005746, + 236.69124276631828, + 237.09286698602978, + 237.43621247568566, + 237.8245240110679, + 238.27125819071486, + 238.80324883220598, + 238.9710520248754, + 239.3915742880547, + 239.26206436273054, + 238.95380959045033, + 238.7939102482594, + 238.67480117319053, + 238.6499932892943, + 238.69037264943893, + 238.66093099110532, + 238.6703953925001, + 238.7143799295958, + 238.8224199704653, + 238.9391140408028, + 239.06649680319964, + 239.20369481957607, + 239.7428836985379, + 240.0590209713044, + 240.40139116486205, + 240.77605739860638, + 241.18657354440487, + 241.28275633473484, + 241.20496698550045, + 240.77184607755893, + 240.40544247703215, + 240.35458514255615, + 240.34766287150384, + 240.36773809150034, + 239.5916972048219, + 238.99295522187444, + 238.53295159052024, + 238.19710570710973, + 237.80597875749925, + 237.48648013427555, + 237.5545681253555, + 237.6339549624177, + 237.7261069419648, + 237.73669730962942, + 237.73568844923687, + 237.74483420831595, + 237.76498696124688, + 237.7673167146208, + 237.59064653981957, + 237.4265033726188, + 237.2740844140568, + 237.2007998917613, + 237.17475075504856, + 237.20339328273195, + 237.2650593523124, + 237.42842488271063, + 237.61102986926807, + 237.8144299459953, + 238.0408855342231, + 238.29370396132248, + 238.3579915710553, + 238.39259549569712, + 238.42891345620694, + 238.51382001540082, + 238.50495500130793, + 238.49856073665853, + 238.49473544363693, + 238.49359331851164, + 238.6278086342268, + 238.55299546051762, + 238.48055895193102, + 238.41367993193316, + 238.34863068182915, + 238.2852858444768, + 238.2235351797957, + 238.05103542769555, + 237.8924952099955, + 237.75601122209088, + 237.64071532533472, + 237.54636159890487, + 237.4543499161941, + 237.56247693881022, + 237.79376132027426, + 237.7805476298767, + 237.79584711245337, + 237.84685843541885, + 237.94778263999603, + 237.74943309027586, + 236.8874865561685, + 236.087187264356, + 235.64887017067957, + 235.66525473655526, + 235.72087611655908, + 235.8123381947018, + 235.9374217842149, + 236.0947939308543, + 236.2909182302368, + 236.51973094312086, + 236.78211276180537, + 237.0797623831023, + 237.4423097958688, + 237.85181093625337, + 238.31634050672196, + 238.84896660890465, + 239.47283743663962, + 240.2364110712019, + 241.19828104042136, + 241.3477408024206, + 241.25016726111187, + 241.41167869541994, + 241.80887797886132, + 241.73456297487394, + 241.6700336920097, + 241.61416795267974, + 241.56629003312702, + 241.52603580298455, + 241.49329003312707, + 241.46816795267986, + 241.45103369200993, + 240.96583207788683, + 240.62137072454524, + 240.35081221305805, + 240.13242480660574, + 239.956541479699, + 239.81871387612935, + 239.71761039973595, + 239.2883094488673, + 238.9383860264289, + 238.64613708679812, + 238.4007595409319, + 238.19643857540282, + 238.03021173665843, + 237.90111942880978, + 237.80996149342724, + 237.75949905640917, + 237.60667863440239, + 237.5239515167456, + 237.52280666362802, + 237.35543939433657, + 237.07248037492045, + 236.9732487837014, + 236.89417567095504, + 236.8320838720961, + 236.78468112866472, + 236.79025530181212, + 236.7968976268117, + 236.90237895967425, + 237.0187940860256, + 237.14642266754336, + 237.28567986583113, + 237.40812138538098, + 237.56538910278204, + 237.75741522111204, + 237.98534404821024, + 238.25174382096253, + 238.79010059455035, + 239.46153432650615, + 240.40091490006435, + 240.4288387024244, + 240.4623614471222, + 240.4633018109935, + 240.46461209154793, + 240.4662849174748, + 240.46831342575433, + 240.6017680992846, + 240.7483026573772, + 240.91569344195617, + 241.1128171687745, + 241.32218858667503, + 241.6292628906366, + 241.58326419411287, + 241.55156015214405, + 241.53031153988215, + 241.51733360050406, + 241.51125147290637, + 241.5111438612484, + 241.49294737017564, + 241.48930328567587, + 241.48313706493627, + 241.47702044712616, + 241.47095276373233, + 241.4649333670064, + 241.45896162912086, + 241.45303694136973, + 241.44715871341134, + 241.46387124214345, + 241.4809016194153, + 241.49826386478298, + 241.4746259624526, + 241.46089911190242, + 241.45823873027842, + 241.46860041262158, + 241.49542114841373, + 241.54547422086029, + 241.6359988836988, + 241.89775495625008, + 241.89753087471632, + 241.89856395160746, + 241.8979837655064, + 241.8980738342788, + 241.82509643622313, + 241.78075718274604, + 241.74676065202064, + 241.71923643208092, + 241.6966027201163, + 241.67573343817324, + 241.65761220120362, + 241.64192387714462, + 241.62847870795483, + 241.6171744378462, + 241.60797870795489, + 241.60143827762982, + 241.59556324575092 + ], + "out_sma_10": [ + 240.3, + 240.3, + 241.78, + 242.10250000000002, + 242.632, + 242.985, + 243.15714285714284, + 243.31, + 243.4288888888889, + 243.529, + 243.89600000000002, + 244.263, + 244.18599999999998, + 244.276, + 244.198, + 244.12000000000003, + 244.098, + 244.046, + 243.994, + 243.93699999999998, + 243.635, + 243.41199999999998, + 243.18900000000002, + 242.96599999999998, + 242.74300000000002, + 242.51999999999998, + 242.23500000000004, + 241.961, + 241.68699999999998, + 241.413, + 241.43, + 241.36800000000002, + 241.30599999999998, + 241.244, + 241.35099999999997, + 241.45800000000003, + 241.746, + 243.53400000000002, + 245.32200000000003, + 247.11000000000004, + 248.89799999999997, + 250.96149999999997, + 253.025, + 254.833, + 256.47200000000004, + 257.985, + 259.39099999999996, + 259.493, + 259.51000000000005, + 259.52700000000004, + 259.544, + 259.3335, + 259.123, + 259.168, + 259.07399999999996, + 259.106, + 259.126, + 259.13149999999996, + 259.222, + 259.554, + 259.886, + 260.382, + 261.204, + 262.02599999999995, + 262.539, + 263.646, + 264.75300000000004, + 265.6325, + 266.135, + 266.28000000000003, + 266.611 + ], + "out_sma_50": [ + 240.3, + 240.3, + 241.78, + 242.10250000000002, + 242.632, + 242.985, + 243.15714285714284, + 243.31, + 243.4288888888889, + 243.529, + 243.56909090909093, + 243.6025, + 243.6307692307692, + 243.655, + 243.676, + 243.694375, + 243.71058823529413, + 243.71888888888887, + 243.7263157894737, + 243.733, + 243.60047619047617, + 243.5159090909091, + 243.43869565217392, + 243.36791666666667, + 243.3028, + 243.24269230769232, + 243.16407407407408, + 243.09107142857144, + 243.02310344827586, + 242.95966666666666, + 242.90032258064517, + 242.8446875, + 242.79242424242426, + 242.74323529411765, + 242.74514285714287, + 242.74694444444444, + 242.7808108108108, + 243.20763157894734, + 243.61256410256408, + 243.99724999999998, + 244.3631707317073, + 244.77726190476193, + 245.1720930232558, + 245.4909090909091, + 245.79555555555555, + 246.0595652173913, + 246.31489361702126, + 246.60041666666666, + 246.8569387755102, + 247.1032, + 247.4806, + 247.86759999999998, + 248.1658, + 248.49740000000003, + 248.76760000000002, + 249.03779999999998, + 249.3192, + 249.6331, + 249.94699999999997, + 250.3082, + 250.67860000000002, + 251.0914, + 251.56939999999997, + 252.0474, + 252.43580000000003, + 252.94299999999998, + 253.4502, + 253.95039999999997, + 254.3752, + 254.7768, + 255.27379999999997 + ], + "out_sma_200": [ + 240.3, + 240.3, + 241.78, + 242.10250000000002, + 242.632, + 242.985, + 243.15714285714284, + 243.31, + 243.4288888888889, + 243.529, + 243.56909090909093, + 243.6025, + 243.6307692307692, + 243.655, + 243.676, + 243.694375, + 243.71058823529413, + 243.71888888888887, + 243.7263157894737, + 243.733, + 243.60047619047617, + 243.5159090909091, + 243.43869565217392, + 243.36791666666667, + 243.3028, + 243.24269230769232, + 243.16407407407408, + 243.09107142857144, + 243.02310344827586, + 242.95966666666666, + 242.90032258064517, + 242.8446875, + 242.79242424242426, + 242.74323529411765, + 242.74514285714287, + 242.74694444444444, + 242.7808108108108, + 243.20763157894734, + 243.61256410256408, + 243.99724999999998, + 244.3631707317073, + 244.77726190476193, + 245.1720930232558, + 245.4909090909091, + 245.79555555555555, + 246.0595652173913, + 246.31489361702126, + 246.60041666666666, + 246.8569387755102, + 247.1032, + 247.33980392156863, + 247.57653846153846, + 247.8043396226415, + 248.02370370370372, + 248.2098181818182, + 248.3892857142857, + 248.56245614035086, + 248.76094827586206, + 248.95271186440675, + 249.17833333333334, + 249.3965573770492, + 249.64193548387095, + 249.93126984126985, + 250.2115625, + 250.4143076923077, + 250.70090909090908, + 250.9789552238806, + 251.2420588235294, + 251.44289855072466, + 251.62142857142857, + 251.82112676056337 + ], + "out_ema_10": [ + 240.3, + 240.3, + 241.10727272727271, + 241.46413223140493, + 242.06156273478584, + 242.5503695102793, + 242.84848414477395, + 243.12694157299686, + 243.3547703779065, + 243.55026667283258, + 243.62658182322662, + 243.68902149173084, + 243.7401084932343, + 243.78190694900985, + 243.8161056855535, + 243.84408646999833, + 243.86697983908954, + 243.86571077743687, + 243.86467245426653, + 243.86382291712715, + 243.33403693219492, + 243.04421203543217, + 242.8070825744445, + 242.61306756090914, + 242.45432800438022, + 242.324450185402, + 242.10545924260163, + 241.92628483485586, + 241.77968759215477, + 241.65974439358118, + 241.56160904929368, + 241.48131649487664, + 241.41562258671723, + 241.3618730254959, + 241.6251688390421, + 241.84059268648898, + 242.23321219803643, + 245.2817190711207, + 247.77595196728058, + 249.81668797322956, + 251.486381069006, + 253.35340269282307, + 254.8809658395825, + 255.6662447778402, + 256.30874572732375, + 256.60533741326486, + 256.86982151994397, + 257.4425812435905, + 257.75665738111945, + 258.01362876637046, + 258.2238780815758, + 258.4831729758347, + 258.69532334386474, + 258.8689009177075, + 258.7581916599425, + 258.66761135813476, + 258.59350020211025, + 258.8628638017266, + 259.0832522014126, + 259.70266089206484, + 260.2094498207803, + 261.0095498533657, + 262.256904425481, + 263.27746725721175, + 263.2979277559005, + 264.3946681639186, + 265.29200122502425, + 265.942546456838, + 265.78935619195835, + 265.45310961160226, + 265.5161805913109 + ], + "out_ema_50": [ + 240.3, + 240.3, + 240.47411764705885, + 240.57591695501733, + 240.73960648619314, + 240.89687682006792, + 241.02601890555545, + 241.15754757592583, + 241.28391825922287, + 241.40729401376316, + 241.50779228773322, + 241.60434945292016, + 241.69712006260957, + 241.7862526091739, + 241.87188976175534, + 241.95416859462767, + 242.03322080660305, + 242.10485920634412, + 242.17368825707572, + 242.23981812934727, + 242.18923702623562, + 242.17161988795186, + 242.1546936178361, + 242.138431123019, + 242.12280637309667, + 242.1077943584654, + 242.06905732480013, + 242.03183939049427, + 241.99608098302392, + 241.9617248660426, + 241.92871604776644, + 241.8970016929521, + 241.86653103832654, + 241.83725531133337, + 241.87540216186932, + 241.9120530574823, + 241.9939333297379, + 242.6608379050423, + 243.30158935974654, + 243.91721330642315, + 244.5086951375438, + 245.18502081842445, + 245.83482392358425, + 246.35894847560056, + 246.8625191236162, + 247.29693013837638, + 247.71901130942047, + 248.20140302277653, + 248.63154408070687, + 249.04481686185562, + 249.44188286727305, + 249.84220118620354, + 250.2268207475289, + 250.5963571888023, + 250.89689220100612, + 251.18564152645686, + 251.46306734894875, + 251.8007901980096, + 252.12526901377393, + 252.53172905244946, + 252.92224948176516, + 253.380592639343, + 253.9488046927021, + 254.49473392043927, + 254.8435678843436, + 255.41166326142817, + 255.957480388431, + 256.4638537065318, + 256.8025261101972, + 257.08242704705225, + 257.4242926530502 + ], + "out_ema_200": [ + 240.3, + 240.3, + 240.34417910447763, + 240.371301700453, + 240.41487083776192, + 240.45800645131655, + 240.49514071548256, + 240.53379603174642, + 240.5720667179977, + 240.61045411383853, + 240.64388243111378, + 240.67697812831665, + 240.70974451509957, + 240.74218486818316, + 240.77430243168382, + 240.80610041743822, + 240.8375820053244, + 240.8676558162167, + 240.8974303852096, + 240.92690868983436, + 240.92713845411464, + 240.93522662870058, + 240.9432343239374, + 240.95116234061464, + 240.95901147155382, + 240.96678250168762, + 240.96830705390965, + 240.96981643645785, + 240.9713108002742, + 240.97279029479887, + 240.97425506798498, + 240.97570526631353, + 240.97714103480794, + 240.9785625170487, + 240.99678577558552, + 241.01482770816676, + 241.04453091505067, + 241.22319229898054, + 241.40007595769714, + 241.57519958000861, + 241.748580678715, + 241.947649527683, + 242.14473759208417, + 242.3144416956455, + 242.48245720116148, + 242.63626359716983, + 242.78973361112836, + 242.96117904783355, + 243.12246084835263, + 243.2821378548367, + 243.4402260353856, + 243.6015173186156, + 243.76120371345527, + 243.91930118894328, + 244.0619947094513, + 244.2032683939344, + 244.34313637011417, + 244.49967232663047, + 244.65465071144015, + 244.8321168735154, + 245.00781720313216, + 245.2028637981259, + 245.42840744192563, + 245.6517068703642, + 245.82820729951482, + 246.06205598310174, + 246.29357781411568, + 246.51821883089067, + 246.70311217585694, + 246.8746234974902, + 247.0629357014953 + ], + "out_macd": [ + 0.0, + 0.0, + 0.35418803418804146, + 0.4944300776779471, + 0.7326888857948006, + 0.9110091612619158, + 0.995664543337142, + 1.0658000758081982, + 1.1086036972506577, + 1.13349424171696, + 1.1033829105527957, + 1.0672172475546233, + 1.02672030648705, + 0.9832914175425174, + 0.9380603345512952, + 0.8919327301045996, + 0.8456283935141187, + 0.7909383475413279, + 0.7390764785023975, + 0.6900214360530583, + 0.41158775395109615, + 0.25177119100567324, + 0.12368959677772295, + 0.021931201336713002, + -0.05804396547705437, + -0.12004110226303055, + -0.2167050572689675, + -0.28996935184889594, + -0.3440656584075441, + -0.3825278284075466, + -0.40830271569063825, + -0.42384369329772653, + -0.4311895453454895, + -0.4320310015612847, + -0.29295201709717844, + -0.18064851625382516, + 0.004326004535158745, + 1.3457809595175547, + 2.3814418962186608, + 3.165718221027589, + 3.744103168145358, + 4.374358005139129, + 4.818297173665428, + 4.907385728224028, + 4.921259829622102, + 4.775534298471058, + 4.616512480065296, + 4.595666183820725, + 4.4591550835286, + 4.301385360125579, + 4.128757965891026, + 3.984747808403654, + 3.826509106002959, + 3.658925973284454, + 3.3750482941085806, + 3.1141749181832097, + 2.874297772735332, + 2.7983906328803414, + 2.7070287354682137, + 2.797249143644308, + 2.8360571655071, + 3.0032593801801113, + 3.3600900682552606, + 3.601366646453698, + 3.3919808698689167, + 3.6631232857085365, + 3.8338118076830483, + 3.8871568114217325, + 3.583912505958608, + 3.2129500158554833, + 3.0340711416623662 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0708376068376083, + 0.15555610100567607, + 0.27098265796350096, + 0.3989879586231839, + 0.5183232755659756, + 0.6278186356144201, + 0.7239756479416677, + 0.8058793666967262, + 0.8653800754679402, + 0.9057475098852769, + 0.9299420692056315, + 0.9406119388730086, + 0.9401016180086661, + 0.9304678404278529, + 0.9134999510451061, + 0.8889876303443505, + 0.8590053999759599, + 0.8252086071913797, + 0.742484436543323, + 0.644341787435793, + 0.540211349304179, + 0.43655531971068584, + 0.3376354626731378, + 0.24610014968590413, + 0.15353910829492984, + 0.06483741626616468, + -0.016943198668577075, + -0.090060124616371, + -0.15370864283122446, + -0.2077356529245249, + -0.2524264314087178, + -0.2883473454392312, + -0.28926827977082065, + -0.2675443270674216, + -0.21317026074690554, + 0.09861998330598654, + 0.5551843658885214, + 1.077291136916335, + 1.6106535431621398, + 2.163394435557538, + 2.694374983179116, + 3.1369771321880986, + 3.4938336716748997, + 3.7501737970341313, + 3.9234415336403643, + 4.057886463676437, + 4.1381401876468695, + 4.170789222142612, + 4.1623829708922955, + 4.126855938394567, + 4.0667865719162455, + 3.9852144521898873, + 3.863181220573626, + 3.713379960095543, + 3.545563522623501, + 3.396128944674869, + 3.258308902833538, + 3.1660969509956924, + 3.100088993897974, + 3.080723071154402, + 3.136596470574574, + 3.229550505750399, + 3.2620365785741026, + 3.3422539200009895, + 3.440565497537402, + 3.5298837603142683, + 3.5406895094431365, + 3.475141610725606, + 3.3869275169129582 + ], + "out_upper_bb": [ + NaN, + 240.3, + 246.9068703904039, + 246.4828310377185, + 247.1038989255125, + 247.34262779502794, + 247.23805311974706, + 247.18587409496232, + 247.12394564683518, + 247.0698027966048, + 246.9387016230513, + 246.82362487409995, + 246.72149149305096, + 246.63000096961846, + 246.54739388749485, + 246.47229718513526, + 246.4036206393717, + 246.33246330754048, + 246.26707867163955, + 246.20671955181922, + 246.0598911014288, + 245.7289975965871, + 245.74608280326413, + 245.84301331181763, + 245.77668824264765, + 245.66711020529277, + 245.67036038790206, + 245.59756021924176, + 245.4796743126651, + 245.3096157215047, + 245.18046148008227, + 245.01891612646727, + 244.82426153339802, + 244.59441760257286, + 244.40399273160557, + 244.19927171466117, + 244.2064657512078, + 250.66406457921252, + 254.25660721085333, + 257.0567314719607, + 259.4367379441036, + 262.1327111706495, + 264.42258059105933, + 265.89602387503294, + 267.1750582225198, + 268.0825560698452, + 268.821438653096, + 269.6634752355928, + 270.18089518833796, + 270.4912225870749, + 270.5719724803338, + 270.4383829045285, + 269.9678564992248, + 269.0437033245225, + 267.7962883563073, + 265.67771962940753, + 261.3088250063295, + 261.39021832709795, + 261.46546258787714, + 262.05166223878, + 262.5341674769618, + 263.32620859136324, + 265.10250490723445, + 266.589517615195, + 266.8857174877331, + 268.38714646379924, + 269.6091455006255, + 270.5878088539382, + 270.8239540760639, + 270.90777323180356, + 271.1341699478433 + ], + "out_lower_bb": [ + NaN, + 240.3, + 236.6531296095961, + 237.72216896228153, + 238.1601010744875, + 238.6273722049721, + 239.07623259453862, + 239.4341259050377, + 239.73383213094263, + 239.9881972033952, + 240.19948019513058, + 240.38137512590004, + 240.54004696848745, + 240.67999903038154, + 240.80460611250513, + 240.91645281486475, + 241.01755583121655, + 241.10531447023726, + 241.18555290730782, + 241.2592804481808, + 241.47110889857115, + 241.9460024034129, + 241.62891719673587, + 241.3989866881824, + 241.16431175735232, + 240.97288979470727, + 240.6626396120979, + 240.4094397807583, + 240.20132568733493, + 240.0403842784953, + 239.88453851991767, + 239.76108387353275, + 239.67073846660205, + 239.61558239742718, + 239.69000726839437, + 239.7787282853389, + 239.77453424879226, + 234.83093542078754, + 232.75239278914668, + 231.46626852803934, + 230.8912620558965, + 230.1967888293505, + 229.90841940894063, + 230.18097612496715, + 230.64794177748024, + 231.3604439301547, + 232.31556134690402, + 233.36352476440715, + 234.65110481166204, + 236.1457774129251, + 237.87002751966622, + 239.8566170954716, + 242.18014350077507, + 244.9572966754775, + 247.74971164369276, + 251.41328037059247, + 257.2081749936705, + 257.23428167290206, + 257.26653741212283, + 257.0293377612199, + 256.89583252303817, + 256.3892914086368, + 255.22449509276558, + 254.60448238480495, + 254.72728251226695, + 254.36485353620083, + 254.2698544993745, + 254.1761911460618, + 254.53304592393619, + 254.9262267681965, + 255.36283005215677 + ], + "overall_sma_10": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.39999999999998, + 245.34285714285713, + 245.29999999999998, + 245.26666666666668, + 245.24, + 245.192, + 245.144, + 245.096, + 245.048, + 245.0, + 244.68249999999998, + 244.36499999999995, + 244.04749999999999, + 243.72999999999996, + 243.373, + 243.016, + 242.65899999999996, + 242.302, + 241.802, + 241.302, + 241.11950000000002, + 240.93700000000004, + 240.7545, + 240.57200000000003, + 240.429, + 240.286, + 240.28400000000002, + 240.28199999999998, + 240.423, + 240.564, + 240.70499999999998, + 240.846, + 240.987, + 241.012, + 241.03699999999998, + 240.56199999999998, + 239.75349999999997, + 239.2665, + 238.77949999999996, + 238.29249999999996, + 237.8865, + 237.48049999999998, + 237.0745, + 236.78449999999998, + 236.7875, + 237.29049999999998, + 237.98600000000002, + 238.58499999999998, + 239.18400000000003, + 239.673, + 240.081, + 240.59, + 241.099, + 241.608, + 241.84099999999998, + 242.074, + 242.30700000000002, + 242.315, + 242.35999999999999, + 242.51500000000001, + 242.67, + 242.724, + 242.917, + 243.11000000000004, + 243.26, + 243.41, + 243.31, + 243.24900000000002, + 243.05100000000002, + 242.853, + 242.65500000000003, + 242.45700000000002, + 242.12000000000003, + 241.71549999999996, + 241.09300000000002, + 240.4705, + 240.12449999999998, + 239.7395, + 239.4545, + 239.16949999999997, + 238.84650000000002, + 238.4015, + 237.9565, + 237.579, + 237.44549999999998, + 237.39100000000002, + 237.31, + 237.2295, + 237.14899999999997, + 237.06850000000003, + 237.02599999999998, + 237.10550000000003, + 237.185, + 237.26450000000006, + 237.1755, + 237.048, + 236.99200000000002, + 236.9355, + 236.879, + 236.8225, + 236.82000000000002, + 236.81749999999997, + 236.98499999999999, + 237.1525, + 237.4885, + 237.78399999999996, + 238.03500000000003, + 238.26749999999998, + 238.494, + 238.7205, + 238.89299999999997, + 239.06550000000001, + 239.06800000000004, + 239.07049999999998, + 239.073, + 239.179, + 238.82800000000003, + 238.40350000000004, + 237.98499999999999, + 237.5665, + 237.148, + 236.7295, + 236.31099999999998, + 235.8925, + 235.47400000000002, + 234.95200000000006, + 234.86, + 234.86, + 234.86, + 234.86, + 234.86, + 234.769, + 234.67800000000003, + 234.587, + 234.496, + 234.40499999999997, + 234.31400000000002, + 234.223, + 233.81099999999998, + 233.39899999999997, + 233.07850000000002, + 232.849, + 232.61950000000002, + 232.38999999999996, + 232.1605, + 231.93099999999998, + 231.70149999999998, + 231.5585, + 231.73650000000004, + 231.86999999999998, + 231.95449999999997, + 232.039, + 232.12349999999998, + 232.25799999999998, + 232.39249999999998, + 232.527, + 232.7225, + 232.8315, + 233.0075, + 233.228, + 233.40600000000003, + 233.584, + 233.74450000000002, + 233.85500000000002, + 233.96550000000002, + 234.07600000000002, + 234.12550000000002, + 234.175, + 234.15750000000003, + 234.14000000000001, + 234.1225, + 234.0955, + 234.086, + 234.07649999999998, + 234.067, + 234.05749999999998, + 234.048, + 234.03849999999997, + 234.029, + 234.01949999999997, + 234.147, + 234.28400000000002, + 234.42099999999996, + 234.558, + 234.468, + 234.37800000000001, + 234.28799999999995, + 234.198, + 234.108, + 234.01800000000003, + 233.791, + 233.564, + 233.37400000000002, + 233.18400000000003, + 233.26799999999997, + 233.352, + 233.436, + 233.51999999999998, + 233.60399999999998, + 233.68799999999996, + 233.796, + 233.904, + 233.975, + 234.046, + 234.07000000000002, + 234.09399999999997, + 233.967, + 233.84, + 233.71300000000002, + 233.586, + 233.435, + 233.34099999999998, + 233.121, + 232.90099999999998, + 232.68099999999998, + 232.59099999999998, + 232.561, + 232.527, + 232.493, + 232.459, + 232.425, + 232.334, + 232.369, + 232.404, + 232.439, + 232.344, + 232.34, + 232.34700000000004, + 232.35399999999998, + 232.36099999999996, + 232.36800000000002, + 232.375, + 232.38199999999998, + 232.38899999999998, + 232.39600000000002, + 232.40299999999996, + 232.27999999999997, + 232.15, + 232.02000000000004, + 231.88999999999996, + 231.76, + 231.63000000000002, + 231.50000000000006, + 231.84675, + 232.1935, + 232.54025000000001, + 233.017, + 233.545, + 234.073, + 234.88600000000002, + 235.699, + 236.512, + 237.325, + 237.66125000000002, + 237.99750000000003, + 238.15975000000003, + 238.32200000000003, + 238.43300000000005, + 238.50699999999998, + 238.296, + 238.08499999999998, + 237.87400000000002, + 237.66299999999995, + 237.43699999999998, + 237.21099999999996, + 237.26099999999997, + 237.31099999999998, + 237.16299999999995, + 237.052, + 236.638, + 236.202, + 235.766, + 235.33, + 234.815, + 234.3, + 233.68300000000005, + 233.06600000000003, + 232.64700000000002, + 232.228, + 232.112, + 232.13400000000001, + 231.70700000000002, + 231.28000000000003, + 230.94700000000003, + 230.61400000000003, + 230.53199999999998, + 230.45, + 230.368, + 230.286, + 230.204, + 230.094, + 230.433, + 230.772, + 231.11099999999996, + 231.45, + 231.538, + 231.65499999999997, + 231.77200000000002, + 231.88899999999998, + 232.006, + 232.035, + 232.064, + 232.09300000000002, + 232.05350000000004, + 232.01399999999998, + 231.97449999999998, + 231.9565, + 231.93849999999998, + 231.9205, + 231.9025, + 231.88449999999997, + 231.8665, + 231.84849999999997, + 231.89899999999997, + 231.9085, + 231.65, + 231.504, + 231.358, + 231.31600000000003, + 231.27400000000003, + 231.23200000000003, + 231.19, + 231.19, + 231.19, + 231.231, + 231.54000000000002, + 231.686, + 231.83200000000002, + 231.87399999999997, + 231.916, + 232.058, + 232.2, + 232.3, + 232.4, + 232.5, + 232.6, + 232.744, + 232.888, + 233.22400000000002, + 233.56, + 233.988, + 234.47899999999998, + 234.97000000000003, + 235.461, + 235.952, + 236.60100000000003, + 237.131, + 237.661, + 238.202, + 238.74300000000002, + 239.092, + 239.37800000000001, + 239.671, + 240.07635, + 240.4817, + 240.72905, + 241.0514, + 241.37375000000003, + 241.4931, + 241.61245, + 241.52345, + 241.52145000000002, + 241.51245, + 241.3911, + 241.27175000000003, + 241.1524, + 241.09705, + 241.40069999999997, + 241.70434999999998, + 242.00799999999998, + 242.558, + 243.02100000000002, + 243.484, + 243.94699999999997, + 244.408, + 244.869, + 245.11100000000002, + 244.994, + 244.88600000000002, + 244.77800000000002, + 244.632, + 244.37199999999999, + 244.112, + 243.852, + 243.592, + 243.16500000000002, + 242.89300000000003, + 242.621, + 242.34, + 242.238, + 242.13600000000002, + 242.148, + 241.75, + 241.35200000000003, + 240.954, + 240.723, + 240.49200000000002, + 240.26100000000002, + 240.398, + 240.356, + 240.314, + 240.27200000000002, + 240.50900000000001, + 240.746, + 240.983, + 241.21999999999997, + 241.26899999999995, + 241.31799999999998, + 240.99899999999997, + 240.67799999999997, + 240.35699999999997, + 240.036, + 239.846, + 239.829, + 239.81200000000004, + 239.79500000000002, + 239.96600000000004, + 240.13700000000003, + 240.30800000000005, + 240.596, + 240.88399999999996, + 241.01, + 241.13599999999997, + 241.089, + 241.042, + 240.99499999999998, + 240.948, + 240.73999999999995, + 240.53199999999998, + 240.209, + 239.88600000000002, + 239.725, + 239.56400000000002, + 239.40299999999996, + 239.23700000000002, + 239.071, + 238.90499999999997, + 238.9, + 238.881, + 238.862, + 238.843, + 238.82399999999998, + 238.80499999999998, + 238.786, + 238.772, + 239.00799999999998, + 239.471, + 240.06300000000002, + 240.669, + 241.06, + 241.45099999999996, + 241.842, + 242.233, + 242.62399999999997, + 243.01499999999996, + 243.156, + 243.07, + 242.85499999999996, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.64, + 242.567, + 242.49399999999997, + 242.421, + 242.348, + 242.275, + 242.202, + 242.129, + 242.05599999999998, + 241.983, + 241.91, + 241.91, + 241.91, + 241.91, + 241.74499999999998, + 241.58, + 241.41499999999996, + 241.25, + 241.08499999999998, + 240.92, + 240.75499999999997, + 240.46300000000002, + 240.171, + 239.879, + 239.752, + 239.625, + 239.498, + 239.371, + 239.244, + 239.11700000000002, + 238.90500000000003, + 238.82, + 238.73500000000004, + 239.09699999999998, + 239.459, + 239.744, + 240.029, + 240.314, + 240.59900000000002, + 240.779, + 241.044, + 241.30900000000003, + 241.57399999999998, + 241.392, + 241.20999999999998, + 241.24349999999998, + 241.277, + 241.3105, + 241.344, + 241.4825, + 241.621, + 241.75950000000003, + 241.8835, + 242.00750000000002, + 242.13150000000002, + 242.11700000000002, + 242.10250000000002, + 242.08800000000002, + 242.07349999999997, + 242.05900000000003, + 242.0235, + 241.988, + 241.967, + 242.039, + 242.11100000000002, + 242.183, + 242.25500000000002, + 242.327, + 242.39900000000003, + 242.471, + 242.564, + 242.58200000000002, + 242.6, + 242.523, + 242.446, + 242.369, + 242.292, + 242.215, + 242.138, + 242.06099999999998, + 241.97899999999998, + 241.97199999999998, + 241.965, + 241.95999999999998, + 241.95499999999998, + 241.95, + 241.945, + 241.93999999999997, + 241.93500000000003, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.93, + 241.90949999999998, + 241.88899999999998, + 241.86850000000004, + 241.848, + 241.82750000000001, + 241.80699999999996, + 241.7865, + 241.76600000000002, + 241.7455, + 241.725, + 241.725, + 241.7525, + 241.77999999999997, + 241.6375, + 241.49499999999998, + 241.7965, + 241.93100000000004, + 242.2335, + 242.53599999999997, + 242.78249999999997, + 243.048, + 243.286, + 243.529, + 243.89600000000002, + 244.263, + 244.186, + 244.27599999999998, + 244.198, + 244.11999999999998, + 244.098, + 244.046, + 243.994, + 243.93700000000004, + 243.635, + 243.41199999999998, + 243.189, + 242.96599999999998, + 242.74300000000002, + 242.51999999999998, + 242.23500000000004, + 241.961, + 241.68699999999998, + 241.41299999999995, + 241.43, + 241.36800000000002, + 241.30599999999998, + 241.244, + 241.35100000000003, + 241.45800000000003, + 241.746, + 243.53400000000002, + 245.32200000000003, + 247.11000000000004, + 248.898, + 250.96149999999997, + 253.025, + 254.83300000000003, + 256.472, + 257.985, + 259.39099999999996, + 259.493, + 259.51, + 259.527, + 259.544, + 259.3335, + 259.123, + 259.168, + 259.07399999999996, + 259.106, + 259.126, + 259.1315, + 259.222, + 259.554, + 259.88599999999997, + 260.382, + 261.204, + 262.02599999999995, + 262.53900000000004, + 263.646, + 264.75300000000004, + 265.6325, + 266.135, + 266.28, + 266.611 + ], + "overall_sma_50": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.39999999999998, + 245.34285714285713, + 245.29999999999998, + 245.26666666666668, + 245.24, + 245.21818181818182, + 245.20000000000002, + 245.1846153846154, + 245.17142857142858, + 245.16, + 244.9515625, + 244.76764705882354, + 244.60416666666666, + 244.4578947368421, + 244.3065, + 244.16952380952378, + 244.045, + 243.93130434782609, + 243.7675, + 243.6168, + 243.4776923076923, + 243.3488888888889, + 243.2292857142857, + 243.11793103448275, + 243.014, + 242.91677419354838, + 242.8696875, + 242.82545454545453, + 242.78382352941176, + 242.74457142857142, + 242.70749999999998, + 242.6724324324324, + 242.63921052631576, + 242.5779487179487, + 242.51975, + 242.34243902439022, + 242.1277380952381, + 241.99779069767445, + 241.87375, + 241.75522222222224, + 241.65945652173912, + 241.5677659574468, + 241.47989583333333, + 241.39561224489796, + 241.37329999999997, + 241.26930000000002, + 241.16530000000003, + 241.10629999999998, + 241.0473, + 240.96630000000002, + 240.8949, + 240.84369999999998, + 240.7925, + 240.74130000000002, + 240.69350000000003, + 240.6457, + 240.5979, + 240.55010000000001, + 240.5097, + 240.4693, + 240.49239999999998, + 240.51550000000003, + 240.5664, + 240.6173, + 240.6709, + 240.7245, + 240.7281, + 240.73950000000002, + 240.7595, + 240.7795, + 240.7995, + 240.8195, + 240.83950000000002, + 240.84599999999998, + 240.8037, + 240.76139999999998, + 240.69619999999998, + 240.63099999999997, + 240.56580000000002, + 240.50060000000002, + 240.42780000000002, + 240.3306, + 240.2334, + 240.15940000000003, + 240.08540000000002, + 240.12720000000002, + 240.2075, + 240.22359999999998, + 240.2397, + 240.2558, + 240.25570000000005, + 240.25560000000002, + 240.25549999999998, + 240.2554, + 240.16300000000004, + 240.0787, + 240.00869999999998, + 239.89370000000002, + 239.7787, + 239.6857, + 239.6035, + 239.5011, + 239.4327, + 239.36430000000001, + 239.2925, + 239.2207, + 239.1543, + 239.08419999999998, + 239.00549999999998, + 238.92680000000001, + 238.84810000000002, + 238.7694, + 238.6629, + 238.5564, + 238.45510000000002, + 238.3745, + 238.25789999999998, + 238.11509999999998, + 237.9923, + 237.86950000000002, + 237.74669999999998, + 237.6239, + 237.5011, + 237.3918, + 237.3313, + 237.2708, + 237.205, + 237.13920000000002, + 237.0734, + 237.0076, + 236.9494, + 236.8974, + 236.8454, + 236.7934, + 236.7414, + 236.6736, + 236.60580000000002, + 236.5379, + 236.40579999999997, + 236.27370000000002, + 236.1599, + 236.0461, + 235.9323, + 235.81849999999997, + 235.7384, + 235.6502, + 235.5477, + 235.4625, + 235.37730000000002, + 235.2832, + 235.1868, + 235.09040000000002, + 234.96, + 234.8396, + 234.71919999999997, + 234.5988, + 234.4852, + 234.37529999999998, + 234.28, + 234.18470000000002, + 234.08939999999998, + 233.9941, + 233.8953, + 233.7965, + 233.6977, + 233.5782, + 233.5447, + 233.5296, + 233.5145, + 233.49939999999998, + 233.4843, + 233.4673, + 233.4503, + 233.43330000000003, + 233.4163, + 233.3993, + 233.3823, + 233.3653, + 233.3483, + 233.3313, + 233.34169999999997, + 233.3703, + 233.3989, + 233.4275, + 233.4107, + 233.3939, + 233.37709999999998, + 233.36030000000002, + 233.4077, + 233.45510000000002, + 233.48420000000002, + 233.5133, + 233.54980000000003, + 233.58630000000002, + 233.63219999999998, + 233.6781, + 233.72400000000002, + 233.75259999999997, + 233.78119999999998, + 233.81869999999998, + 233.8525, + 233.8863, + 233.9201, + 233.94389999999999, + 233.9677, + 233.9915, + 233.97289999999998, + 233.9543, + 233.9223, + 233.8903, + 233.8583, + 233.8377, + 233.7954, + 233.7531, + 233.71079999999998, + 233.6945, + 233.66, + 233.62470000000002, + 233.58939999999998, + 233.5541, + 233.5188, + 233.4854, + 233.452, + 233.4186, + 233.3852, + 233.35179999999997, + 233.3184, + 233.2864, + 233.25440000000003, + 233.22240000000002, + 233.16300000000004, + 233.1036, + 233.04420000000002, + 232.9848, + 232.97080000000003, + 232.95680000000002, + 232.9168, + 232.87679999999997, + 232.8368, + 232.7968, + 232.7568, + 232.7168, + 232.6694, + 232.71735, + 232.7559, + 232.79444999999998, + 232.833, + 232.8818, + 232.93059999999997, + 233.03640000000004, + 233.1374, + 233.2384, + 233.3394, + 233.4404, + 233.54139999999998, + 233.6076, + 233.704, + 233.8004, + 233.88940000000002, + 233.9784, + 234.0674, + 234.145, + 234.24779999999998, + 234.34760000000003, + 234.44740000000002, + 234.5416, + 234.65400000000002, + 234.72760000000002, + 234.8012, + 234.81419999999997, + 234.8228, + 234.8314, + 234.84, + 234.8298, + 234.81959999999998, + 234.8094, + 234.7992, + 234.78760000000003, + 234.77599999999998, + 234.7644, + 234.77599999999998, + 234.6978, + 234.6196, + 234.54139999999998, + 234.4632, + 234.4352, + 234.4332, + 234.43120000000002, + 234.4292, + 234.4272, + 234.44279999999998, + 234.4584, + 234.47400000000002, + 234.39425, + 234.3145, + 234.23475, + 234.1608, + 234.07659999999998, + 233.9924, + 233.85119999999998, + 233.71, + 233.5688, + 233.42759999999998, + 233.27270000000001, + 233.1178, + 232.9977, + 232.8877, + 232.7777, + 232.6751, + 232.5725, + 232.46990000000002, + 232.3673, + 232.2647, + 232.1651, + 232.0573, + 231.8755, + 231.7263, + 231.61669999999998, + 231.52790000000002, + 231.49970000000002, + 231.4759, + 231.4521, + 231.43669999999997, + 231.44009999999997, + 231.44349999999997, + 231.4469, + 231.4503, + 231.4537, + 231.4571, + 231.4605, + 231.4607, + 231.5507, + 231.6407, + 231.73069999999998, + 231.8207, + 231.8605, + 231.9091, + 231.95770000000002, + 232.04469999999998, + 232.1317, + 232.23950000000002, + 232.3599, + 232.4803, + 232.6007, + 232.7211, + 232.87310000000002, + 233.0043, + 233.13549999999998, + 233.3073, + 233.4791, + 233.6509, + 233.82269999999997, + 233.9959, + 234.20527, + 234.41464000000005, + 234.62401000000003, + 234.82328, + 235.02255000000002, + 235.22182, + 235.42109, + 235.57869, + 235.75368999999998, + 235.92869, + 236.10369, + 236.28728999999998, + 236.52449000000001, + 236.74188999999998, + 237.03109, + 237.29949, + 237.56789, + 237.84389000000002, + 238.11989000000003, + 238.38748999999999, + 238.65509000000003, + 238.92269, + 239.19029000000003, + 239.42689000000001, + 239.66349000000002, + 239.90189, + 240.14029000000002, + 240.35869000000002, + 240.55429, + 240.74989000000002, + 240.94549000000004, + 241.14109, + 241.30329, + 241.45669, + 241.61008999999999, + 241.72509000000002, + 241.87589, + 241.98828999999998, + 242.08809000000002, + 242.10589, + 242.12368999999998, + 242.14149, + 242.12769, + 242.12889000000004, + 242.13009000000002, + 242.16429, + 242.19849000000002, + 242.23269, + 242.26689000000002, + 242.27349, + 242.25761999999997, + 242.24175, + 242.22588, + 242.17240999999999, + 242.11894, + 242.06546999999998, + 242.0116, + 241.99940000000004, + 241.96980000000002, + 241.9402, + 241.94519999999997, + 241.94979999999998, + 241.9544, + 241.94619999999998, + 241.8662, + 241.78619999999998, + 241.72920000000002, + 241.66459999999998, + 241.56759999999997, + 241.47060000000002, + 241.3736, + 241.2766, + 241.1796, + 241.11360000000002, + 241.0154, + 240.9154, + 240.8154, + 240.71539999999996, + 240.63819999999998, + 240.56099999999998, + 240.48379999999997, + 240.40560000000002, + 240.36079999999998, + 240.31599999999997, + 240.27120000000002, + 240.2236, + 240.1402, + 240.0568, + 239.9734, + 239.972, + 239.97060000000002, + 239.96919999999997, + 240.0178, + 240.11179999999996, + 240.2316, + 240.27779999999998, + 240.28099999999998, + 240.28419999999997, + 240.2874, + 240.3168, + 240.34619999999998, + 240.37559999999996, + 240.405, + 240.472, + 240.539, + 240.60600000000002, + 240.67340000000002, + 240.74079999999998, + 240.8082, + 240.87560000000002, + 240.9084, + 240.9266, + 240.9448, + 240.963, + 240.9812, + 240.99940000000004, + 240.9946, + 240.9898, + 241.0174, + 241.045, + 241.0726, + 241.1002, + 241.12779999999998, + 241.1554, + 241.18219999999997, + 241.20899999999997, + 241.23579999999998, + 241.26260000000002, + 241.28940000000003, + 241.31619999999998, + 241.343, + 241.34539999999998, + 241.34780000000003, + 241.3502, + 241.3526, + 241.3578, + 241.363, + 241.3682, + 241.37339999999998, + 241.37859999999998, + 241.3668, + 241.355, + 241.29319999999998, + 241.27540000000002, + 241.2318, + 241.17280000000002, + 241.1568, + 241.1408, + 241.1248, + 241.0878, + 241.05079999999998, + 241.0138, + 240.9768, + 240.9398, + 240.9028, + 240.8935, + 240.8842, + 240.87490000000003, + 240.86559999999997, + 240.8563, + 240.847, + 240.85229999999999, + 240.8547, + 240.85710000000003, + 240.8595, + 240.8619, + 240.86430000000001, + 240.86669999999998, + 240.8691, + 240.87150000000003, + 240.86970000000002, + 240.86790000000002, + 240.86610000000002, + 240.8829, + 240.9327, + 240.9825, + 241.0323, + 241.0821, + 241.13189999999997, + 241.1817, + 241.2315, + 241.29170000000002, + 241.3519, + 241.4117, + 241.4715, + 241.53130000000002, + 241.5911, + 241.6509, + 241.7107, + 241.77050000000003, + 241.84629999999999, + 241.9221, + 241.99790000000002, + 241.9843, + 241.9707, + 241.9725, + 241.9743, + 241.97609999999997, + 241.9779, + 242.0007, + 242.0235, + 242.0463, + 242.06910000000005, + 242.09189999999998, + 242.11469999999997, + 242.10569999999998, + 242.09670000000003, + 242.0877, + 242.0787, + 242.06969999999998, + 242.0607, + 242.0517, + 242.0456, + 242.03949999999998, + 242.0334, + 242.0273, + 242.02669999999998, + 242.0261, + 241.99149999999997, + 241.9569, + 242.0153, + 242.0403, + 242.0989, + 242.1389, + 242.1677, + 242.2003, + 242.2329, + 242.2665, + 242.2909, + 242.31529999999998, + 242.33970000000002, + 242.3791, + 242.4185, + 242.4583, + 242.49810000000002, + 242.5357, + 242.5733, + 242.61090000000002, + 242.5903, + 242.5855, + 242.5817, + 242.5779, + 242.5741, + 242.57029999999997, + 242.5541, + 242.53789999999998, + 242.52169999999998, + 242.50550000000004, + 242.48930000000001, + 242.47310000000002, + 242.4569, + 242.4407, + 242.45829999999998, + 242.4759, + 242.5173, + 242.8628, + 243.20829999999998, + 243.55379999999997, + 243.8993, + 244.2999, + 244.7005, + 245.05, + 245.39949999999996, + 245.7238, + 246.05050000000003, + 246.41639999999998, + 246.75979999999998, + 247.1032, + 247.4806, + 247.86759999999998, + 248.16580000000002, + 248.49740000000003, + 248.76760000000002, + 249.03779999999998, + 249.3192, + 249.6331, + 249.947, + 250.3082, + 250.67860000000002, + 251.0914, + 251.56939999999997, + 252.0474, + 252.43580000000003, + 252.94299999999998, + 253.4502, + 253.9504, + 254.3752, + 254.7768, + 255.27379999999997 + ], + "overall_sma_200": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.39999999999998, + 245.34285714285713, + 245.29999999999998, + 245.26666666666668, + 245.24, + 245.21818181818182, + 245.20000000000002, + 245.1846153846154, + 245.17142857142858, + 245.16, + 244.9515625, + 244.76764705882354, + 244.60416666666666, + 244.4578947368421, + 244.3065, + 244.16952380952378, + 244.045, + 243.93130434782609, + 243.7675, + 243.6168, + 243.4776923076923, + 243.3488888888889, + 243.2292857142857, + 243.11793103448275, + 243.014, + 242.91677419354838, + 242.8696875, + 242.82545454545453, + 242.78382352941176, + 242.74457142857142, + 242.70749999999998, + 242.6724324324324, + 242.63921052631576, + 242.5779487179487, + 242.51975, + 242.34243902439022, + 242.1277380952381, + 241.99779069767445, + 241.87375, + 241.75522222222224, + 241.65945652173912, + 241.5677659574468, + 241.47989583333333, + 241.39561224489796, + 241.37329999999997, + 241.35186274509803, + 241.33125, + 241.3538679245283, + 241.37564814814814, + 241.37663636363638, + 241.3775892857143, + 241.39622807017543, + 241.41422413793103, + 241.43161016949153, + 241.45125000000002, + 241.47024590163934, + 241.48862903225807, + 241.5064285714286, + 241.529453125, + 241.55176923076922, + 241.57340909090908, + 241.59440298507465, + 241.63522058823528, + 241.67485507246374, + 241.70964285714285, + 241.74345070422535, + 241.74159722222223, + 241.7451369863014, + 241.73506756756757, + 241.72526666666667, + 241.71572368421053, + 241.70642857142857, + 241.6973717948718, + 241.68, + 241.6325625, + 241.58629629629633, + 241.54439024390243, + 241.50349397590364, + 241.4635714285714, + 241.42458823529412, + 241.38209302325583, + 241.32655172413794, + 241.2722727272727, + 241.21921348314606, + 241.16733333333335, + 241.12527472527475, + 241.08413043478262, + 241.04392473118278, + 241.0045744680851, + 240.96605263157898, + 240.9283333333333, + 240.89139175257733, + 240.85520408163268, + 240.81974747474746, + 240.76815, + 240.72158415841585, + 240.6829411764706, + 240.6450485436893, + 240.60788461538462, + 240.57142857142858, + 240.54075471698113, + 240.51065420560747, + 240.49685185185186, + 240.48330275229358, + 240.47, + 240.45693693693696, + 240.44651785714285, + 240.43464601769912, + 240.42245614035087, + 240.41047826086958, + 240.39870689655172, + 240.38713675213674, + 240.3757627118644, + 240.36457983193276, + 240.35358333333335, + 240.35132231404958, + 240.3138524590164, + 240.26951219512196, + 240.2258870967742, + 240.18295999999998, + 240.1407142857143, + 240.09913385826772, + 240.058203125, + 240.0179069767442, + 239.97823076923075, + 239.9391603053435, + 239.90068181818182, + 239.86278195488723, + 239.82544776119403, + 239.78866666666667, + 239.75242647058826, + 239.71007299270073, + 239.66833333333335, + 239.6271942446043, + 239.58664285714283, + 239.54666666666668, + 239.50725352112676, + 239.46839160839164, + 239.4077777777778, + 239.34799999999998, + 239.29530821917808, + 239.2433333333333, + 239.19206081081083, + 239.14147651006712, + 239.09156666666667, + 239.04231788079468, + 238.99371710526316, + 238.95140522875818, + 238.90964285714284, + 238.8655483870968, + 238.8247435897436, + 238.78445859872613, + 238.74468354430383, + 238.7085534591195, + 238.67287500000003, + 238.63763975155283, + 238.60660493827157, + 238.5759509202454, + 238.549756097561, + 238.5238787878788, + 238.49831325301204, + 238.47305389221557, + 238.4470535714286, + 238.42136094674555, + 238.39597058823531, + 238.37087719298245, + 238.34607558139535, + 238.3215606936416, + 238.2973275862069, + 238.2733714285714, + 238.2496875, + 238.22573446327684, + 238.20205056179773, + 238.17863128491618, + 238.15547222222222, + 238.1325690607735, + 238.10991758241758, + 238.0875136612022, + 238.06535326086959, + 238.04343243243244, + 238.0291129032258, + 238.01494652406416, + 238.00093085106386, + 237.9870634920635, + 237.96139473684212, + 237.93599476439792, + 237.910859375, + 237.88598445595855, + 237.86136597938145, + 237.837, + 237.81288265306122, + 237.78901015228425, + 237.76724747474748, + 237.7457035175879, + 237.72672500000002, + 237.66907499999996, + 237.61142500000003, + 237.55377499999997, + 237.496125, + 237.438475, + 237.38442500000002, + 237.33037499999998, + 237.27632499999999, + 237.222275, + 237.16822499999998, + 237.114175, + 237.052575, + 236.990975, + 236.929375, + 236.867775, + 236.82205000000002, + 236.779175, + 236.73, + 236.680825, + 236.63362500000002, + 236.592925, + 236.54767500000003, + 236.502225, + 236.46392500000002, + 236.425625, + 236.38732500000003, + 236.349025, + 236.31072500000002, + 236.272425, + 236.23412500000003, + 236.195825, + 236.150475, + 236.105475, + 236.060475, + 236.015475, + 235.970475, + 235.925475, + 235.88047500000002, + 235.841275, + 235.802075, + 235.78787499999999, + 235.7768, + 235.74965, + 235.7225, + 235.69535, + 235.66415, + 235.63295000000002, + 235.60175000000004, + 235.59438749999998, + 235.572375, + 235.5503625, + 235.52835, + 235.49765000000002, + 235.46695, + 235.45600000000002, + 235.44505, + 235.42905, + 235.41305, + 235.39705, + 235.3802, + 235.35465, + 235.3291, + 235.30355, + 235.2743, + 235.24505000000002, + 235.21579999999997, + 235.18655, + 235.15035, + 235.1134, + 235.07774999999998, + 235.04719999999998, + 235.02915000000002, + 234.99925000000002, + 234.97435000000002, + 234.9343, + 234.89315000000002, + 234.852, + 234.81085000000002, + 234.768375, + 234.73809999999997, + 234.707825, + 234.67622500000002, + 234.64462500000002, + 234.613025, + 234.58142500000002, + 234.557525, + 234.51727499999998, + 234.477025, + 234.43677499999998, + 234.396525, + 234.36487499999998, + 234.33322500000003, + 234.30155, + 234.26987499999998, + 234.2382, + 234.21092499999997, + 234.18365000000003, + 234.156375, + 234.1291, + 234.11024999999998, + 234.089375, + 234.06637499999997, + 234.04337499999997, + 234.02037499999997, + 233.997375, + 233.971675, + 233.945975, + 233.91177499999998, + 233.87415000000001, + 233.836525, + 233.7989, + 233.76245, + 233.72692500000002, + 233.69169999999997, + 233.656475, + 233.62125, + 233.586025, + 233.5508, + 233.51557499999998, + 233.4783, + 233.42245, + 233.39625, + 233.37465, + 233.35825, + 233.34184999999997, + 233.32545, + 233.30905, + 233.29475000000002, + 233.28045000000003, + 233.26615, + 233.25185000000002, + 233.23755, + 233.22325, + 233.20895000000002, + 233.19465, + 233.18535, + 233.18060000000003, + 233.17585, + 233.1711, + 233.16635000000002, + 233.1616, + 233.15904999999998, + 233.15649999999997, + 233.1796, + 233.2027, + 233.230825, + 233.26210000000003, + 233.29337499999997, + 233.32465, + 233.35592499999998, + 233.3951, + 233.43052500000002, + 233.461625, + 233.50287500000002, + 233.54635, + 233.58769999999996, + 233.62904999999998, + 233.67074999999997, + 233.7155675, + 233.76038499999999, + 233.80520249999998, + 233.84697, + 233.88873750000002, + 233.92715499999997, + 233.96557249999998, + 233.9935725, + 234.0259225, + 234.0591475, + 234.0923725, + 234.1256975, + 234.15902250000002, + 234.1955475, + 234.2500225, + 234.3044975, + 234.35897250000002, + 234.4153475, + 234.4721975, + 234.52904750000002, + 234.5858975, + 234.6427475, + 234.69959749999998, + 234.74869750000002, + 234.7977975, + 234.84734749999998, + 234.89689749999997, + 234.9395975, + 234.97659750000003, + 235.0135975, + 235.0505975, + 235.0989475, + 235.1389475, + 235.1789475, + 235.21894749999998, + 235.2589475, + 235.30789750000002, + 235.35684750000001, + 235.4057975, + 235.4323975, + 235.4589975, + 235.4832475, + 235.50749750000003, + 235.5317475, + 235.55599750000002, + 235.5986475, + 235.6412975, + 235.68274749999998, + 235.7241975, + 235.7590975, + 235.79399749999996, + 235.8288975, + 235.8637975, + 235.8968475, + 235.9298975, + 235.9629475, + 235.99589749999998, + 236.02884749999998, + 236.0589475, + 236.0953475, + 236.1403975, + 236.18544749999998, + 236.2239975, + 236.26709749999998, + 236.3103975, + 236.35369749999998, + 236.4027475, + 236.4517975, + 236.4927475, + 236.5336975, + 236.5746475, + 236.6155975, + 236.65654750000002, + 236.6974975, + 236.7300475, + 236.76259749999997, + 236.7951475, + 236.8276975, + 236.8602475, + 236.89279749999997, + 236.92534750000002, + 236.95764749999998, + 236.98994750000003, + 237.02874750000004, + 237.0675475, + 237.1056475, + 237.1437475, + 237.1818475, + 237.2199475, + 237.2580475, + 237.27231, + 237.2865725, + 237.313335, + 237.35144750000003, + 237.39344749999998, + 237.43544749999998, + 237.45244749999998, + 237.46944750000003, + 237.48644750000003, + 237.5034475, + 237.52044750000002, + 237.5374475, + 237.5631475, + 237.5888475, + 237.61454750000001, + 237.64209749999998, + 237.6696475, + 237.69719750000002, + 237.72474749999998, + 237.7522975, + 237.7805975, + 237.8052475, + 237.82479750000002, + 237.8443475, + 237.8737975, + 237.9032475, + 237.94784750000002, + 237.99354749999998, + 238.03924750000002, + 238.08494749999997, + 238.13534750000002, + 238.1857475, + 238.23614750000002, + 238.28654749999998, + 238.3286975, + 238.37084750000002, + 238.4129975, + 238.44934750000002, + 238.5081475, + 238.56694750000003, + 238.6257475, + 238.6781975, + 238.7180975, + 238.7579975, + 238.7978975, + 238.83779750000002, + 238.87769749999998, + 238.9131975, + 238.9486975, + 238.98419750000002, + 239.01544750000002, + 239.04669750000002, + 239.07794750000002, + 239.1300975, + 239.18224750000002, + 239.2305475, + 239.2788475, + 239.3271475, + 239.3754475, + 239.4184975, + 239.46497250000002, + 239.5114475, + 239.5579225, + 239.60187249999998, + 239.6458225, + 239.6966975, + 239.7475725, + 239.7984475, + 239.84932250000003, + 239.9001975, + 239.9510725, + 240.0039975, + 240.06959750000001, + 240.1270475, + 240.1844975, + 240.23674749999998, + 240.2889975, + 240.34124749999998, + 240.39349749999997, + 240.4436475, + 240.4927475, + 240.54184750000002, + 240.5909475, + 240.6446975, + 240.69844750000001, + 240.7521975, + 240.8059475, + 240.85469750000001, + 240.9034475, + 240.9521975, + 241.0009475, + 241.0459475, + 241.0909475, + 241.1336475, + 241.17634750000002, + 241.20944749999998, + 241.2425475, + 241.2660475, + 241.2863975, + 241.30674750000003, + 241.3268475, + 241.34694750000003, + 241.3591475, + 241.37509749999998, + 241.39104749999998, + 241.39684749999998, + 241.40264749999997, + 241.4084475, + 241.4142475, + 241.4196975, + 241.41952999999998, + 241.41936249999998, + 241.419195, + 241.4190275, + 241.41886, + 241.4176675, + 241.416475, + 241.4257, + 241.43057499999998, + 241.43544999999997, + 241.44032499999997, + 241.4451, + 241.449875, + 241.45145, + 241.43507499999998, + 241.4187, + 241.4037, + 241.3868, + 241.3614, + 241.33599999999998, + 241.33280000000002, + 241.32125, + 241.31810000000002, + 241.3227, + 241.32449999999997, + 241.3268, + 241.3291, + 241.33165, + 241.33759999999998, + 241.34355, + 241.3495, + 241.35545, + 241.36974999999998, + 241.38405, + 241.39835, + 241.41209999999998, + 241.4169, + 241.42170000000002, + 241.41195, + 241.42664999999997, + 241.44135000000003, + 241.45605, + 241.47074999999998, + 241.48545000000001, + 241.49704999999997, + 241.49025, + 241.48345, + 241.47665, + 241.46985, + 241.46959999999999, + 241.46935000000002, + 241.4691, + 241.47729999999999, + 241.49489999999997, + 241.51844999999997, + 241.61699999999996, + 241.71564999999998, + 241.8143, + 241.91295, + 242.02537500000003, + 242.12915, + 242.22015, + 242.31115000000003, + 242.39585000000002, + 242.48115, + 242.57625, + 242.66135000000003, + 242.74645, + 242.83965, + 242.93525000000002, + 243.03085000000002, + 243.12644999999998, + 243.21509999999998, + 243.30375, + 243.40045, + 243.506225, + 243.61199999999997, + 243.72985, + 243.8477, + 243.97615000000002, + 244.1209, + 244.2659, + 244.3885, + 244.5408, + 244.69310000000002, + 244.8438, + 244.97565000000003, + 245.1017, + 245.23705 + ], + "overall_ema_10": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.39272727272726, + 245.32132231404955, + 245.26290007513143, + 245.21510006147116, + 245.1759909593855, + 245.1439926031336, + 245.11781212983658, + 245.09639174259354, + 245.0788659712129, + 245.06452670371965, + 244.4755218484979, + 243.99360878513463, + 243.5993162787465, + 243.2767133189744, + 242.94094726097904, + 242.66622957716467, + 242.4414605631347, + 242.25755864256476, + 241.8470934348257, + 241.51125826485736, + 241.2364840348833, + 241.01166875581362, + 240.82772898202933, + 240.67723280347855, + 240.55409956648242, + 240.45335419075832, + 240.6272897924386, + 240.76960073926796, + 240.88603696849196, + 240.98130297422068, + 241.0592478879987, + 241.12302099927166, + 241.17519899940407, + 241.00698099951242, + 240.86934809051016, + 239.8476484376901, + 238.6617123581101, + 238.27594647481732, + 237.96031984303232, + 237.70207987157187, + 237.63806534946787, + 237.58568983138278, + 237.54283713476772, + 237.50777583753722, + 238.01181659434863, + 238.4242135771943, + 238.7616292904317, + 239.4467876012623, + 240.00737167376005, + 240.26603136944004, + 240.47766202954185, + 240.83445075144328, + 241.1263687966354, + 241.36521083361077, + 241.59153613659063, + 241.77671138448324, + 241.9282184054863, + 242.05217869539788, + 242.2208734780528, + 242.35889648204318, + 242.47182439439896, + 242.5642199590537, + 242.8925436028621, + 243.16117203870536, + 243.3336862134862, + 243.47483417467055, + 243.13577341563953, + 242.92926915825052, + 242.5784929476595, + 242.2914942299032, + 242.0566770971935, + 241.86455398861284, + 241.70736235431957, + 241.45602374444326, + 240.80674669999902, + 240.2755200272719, + 239.8890618404952, + 239.57286877858698, + 239.31416536429845, + 239.102498934426, + 238.86022640089396, + 238.44018523709508, + 238.09651519398687, + 237.815330613262, + 237.5852705017598, + 237.5406758650762, + 237.50418934415325, + 237.47524582703446, + 237.45156476757364, + 237.4321893552875, + 237.4163367452352, + 237.4033664279197, + 237.39275435011612, + 237.38407174100408, + 237.07060415173058, + 236.88776703323407, + 236.86817302719152, + 236.85214156770215, + 236.83902491902901, + 236.82829311556918, + 236.91769436728387, + 236.99084084595953, + 237.3597788739669, + 237.66163726051835, + 237.90861230406045, + 238.11068279423128, + 238.32510410437104, + 238.46690335812173, + 238.57201183846323, + 238.65800968601536, + 238.7283715612853, + 238.7859403683243, + 238.83304211953805, + 238.87157991598568, + 238.9031108403519, + 239.11709068756065, + 238.51034692618597, + 237.84664748506123, + 237.30362066959555, + 236.85932600239636, + 236.4958121837788, + 236.1983917867281, + 235.95504782550478, + 235.75594822086754, + 235.59304854434617, + 235.45976699082865, + 235.35071844704163, + 235.2614969112159, + 235.18849747281297, + 235.12877065957423, + 235.07990326692436, + 234.87446630930174, + 234.70638152579232, + 234.56885761201187, + 234.45633804619152, + 234.3642765832476, + 234.28895356811165, + 234.22732564663679, + 233.59326643815734, + 233.0744907221287, + 232.81640149992347, + 232.60523759084646, + 232.43246711978347, + 232.291109461641, + 232.17545319588808, + 232.08082534209024, + 232.00340255261926, + 232.09732936123393, + 232.1741785682823, + 232.15614610132184, + 232.21866499199058, + 232.26981681162866, + 232.31166830042343, + 232.43681951852827, + 232.53921596970494, + 232.62299488430403, + 232.8024503598851, + 232.9492775671787, + 233.19122710041893, + 233.38918580943366, + 233.55115202590025, + 233.68366983937293, + 233.7602753231233, + 233.82295253710086, + 233.8742338939916, + 233.9161913678113, + 233.9505202100274, + 233.97860744456787, + 234.00158790919187, + 234.0203901075206, + 234.03577372433503, + 234.03108759263773, + 234.02725348488542, + 234.02411648763353, + 234.0215498535183, + 234.01944988015134, + 234.01773172012383, + 234.0163259528286, + 234.01517577958703, + 234.01423472875302, + 234.26255568716158, + 234.46572738040493, + 234.63195876578584, + 234.76796626291565, + 234.46651785147645, + 234.2198782421171, + 234.01808219809578, + 233.85297634389656, + 233.71788973591538, + 233.6073643293853, + 233.51693445131525, + 233.44294636925792, + 233.4496833930292, + 233.45519550338753, + 233.54515995731705, + 233.61876723780483, + 233.67899137638577, + 233.72826567158833, + 233.7685810040268, + 233.8015662760219, + 233.87219058947244, + 233.92997411865923, + 233.97725155163027, + 234.01593308769748, + 234.04758161720702, + 234.07347586862392, + 233.8201166197832, + 233.61282268891352, + 233.4432185636565, + 233.30445155208258, + 233.1909149062494, + 233.20165765056765, + 232.98135625955535, + 232.80110966690893, + 232.6536351820164, + 232.7693378761952, + 232.69854917143243, + 232.63335841299016, + 232.58002051971923, + 232.53638042522482, + 232.50067489336575, + 232.47146127639016, + 232.4475592261374, + 232.42800300320332, + 232.41200245716635, + 232.3989111013179, + 232.38819999198736, + 232.3921636298078, + 232.39540660620636, + 232.39805995053246, + 232.40023086861746, + 232.40200707432336, + 232.40346033353728, + 232.4046493638032, + 232.40562220674806, + 232.4064181691575, + 232.17070577476522, + 231.97785017935337, + 231.82005923765274, + 231.6909575580795, + 231.58532891115595, + 231.49890547276397, + 231.4281953868069, + 232.23715986193292, + 232.899039887036, + 233.44057808939306, + 233.8836548004125, + 234.3393539276102, + 234.7121986680447, + 235.53543527385474, + 236.20899249679024, + 236.7600847701011, + 237.2109784482645, + 237.57989145767095, + 237.88172937445805, + 237.81232403364749, + 237.75553784571156, + 237.70907641921855, + 237.60378979754245, + 237.51764619798928, + 237.44716507108214, + 237.38949869452173, + 237.3423171136996, + 237.27644127484513, + 237.22254286123692, + 237.3638987046484, + 237.4795534856214, + 237.21418012459932, + 236.99705646558124, + 236.26850074456647, + 235.6324097000998, + 235.1119715728089, + 234.6861585595709, + 234.1668570032853, + 233.74197391177887, + 233.39434229145544, + 233.1099164202817, + 232.87720434386685, + 232.68680355407287, + 232.53102108969597, + 232.61447180066034, + 231.8663860187221, + 231.2543158334999, + 230.75353113649993, + 230.34379820259085, + 230.46492580211978, + 230.56403020173434, + 230.6451156196008, + 230.7114582342188, + 230.76573855526993, + 230.97014972703903, + 231.13739523121373, + 231.27423246190213, + 231.38619019610172, + 231.47779197862866, + 231.55273889160526, + 231.66678636585883, + 231.76009793570267, + 231.8364437655749, + 231.89890853547035, + 231.95001607447574, + 231.99183133366196, + 232.0260438184507, + 231.9294903969142, + 231.8504921429298, + 231.78585720785165, + 231.82479226096953, + 231.85664821352051, + 231.88271217469858, + 231.9040372338443, + 231.92148500950896, + 231.9357604623255, + 231.94744037826632, + 231.95699667312698, + 231.89027000528569, + 231.34840273159736, + 231.20142041676147, + 231.08116215916846, + 231.17185994841054, + 231.24606723051772, + 231.3067822795145, + 231.35645822869367, + 231.47346582347663, + 231.56919931011723, + 231.64752670827772, + 231.71161276131812, + 231.7640468047148, + 231.80694738567576, + 231.84204786100742, + 231.87076643173333, + 232.07608162596364, + 232.24406678487935, + 232.38150918762855, + 232.49396206260516, + 232.58596896031332, + 232.66124733116544, + 232.802838725499, + 232.9186862299537, + 233.36256146087118, + 233.72573210434916, + 234.3719626308311, + 235.01524215249816, + 235.54156176113483, + 235.97218689547393, + 236.32451655084228, + 236.90005899614368, + 237.23459372411753, + 237.50830395609614, + 238.1013396004423, + 238.58655058218005, + 238.98354138542004, + 239.30835204261638, + 239.58683348941338, + 240.01895467315637, + 240.37250836894611, + 240.6617795745923, + 240.8984560155755, + 241.09210037637996, + 241.25053667158357, + 241.38016636765929, + 241.10740884626668, + 241.04242541967272, + 240.9892571615504, + 240.94575585945032, + 240.91380024864117, + 240.88765474888822, + 240.98262661272673, + 241.7130581376855, + 242.3106839308336, + 242.79965048886385, + 243.26880494543406, + 243.65265859171876, + 243.9667206659517, + 244.22368054486955, + 244.43392044580236, + 244.6059349102019, + 244.46485583561974, + 244.3494275018707, + 244.27134977425783, + 244.20746799712003, + 244.15520108855273, + 243.90516452699768, + 243.70058915845266, + 243.53320931146123, + 243.3962621639228, + 242.98057813411864, + 242.64047301882434, + 242.3622051972199, + 242.1345315249981, + 242.27370761136206, + 242.38757895475075, + 242.4807464175233, + 241.81151979615544, + 241.26397074230897, + 240.81597606188916, + 240.44943495972745, + 240.14953769432248, + 239.90416720444563, + 240.37250044000095, + 240.75568217818258, + 241.0691945094221, + 241.32570459861807, + 241.29739467159658, + 241.27423200403354, + 241.25528073057288, + 241.23977514319597, + 240.88527057170577, + 240.59522137685016, + 240.357908399241, + 240.16010687210627, + 239.99826925899603, + 239.8658566664513, + 239.75751909073287, + 239.9834247105996, + 240.16825658139965, + 240.3194826575088, + 240.44321308341625, + 240.54444706824964, + 240.62727487402242, + 240.9041339878365, + 241.13065508095713, + 241.02144506623762, + 240.93209141783075, + 240.85898388731607, + 240.7991686350768, + 240.75022888324463, + 240.71018726810922, + 240.38469867390754, + 240.11838982410615, + 239.90050076517772, + 239.72222789878177, + 239.57636828082144, + 239.45702859339934, + 239.3593870309631, + 239.27040757078797, + 239.19760619428106, + 239.13804143168448, + 239.08930662592365, + 239.02397814848297, + 238.97052757603151, + 238.9267952894803, + 238.8910143277566, + 238.8617389954372, + 238.83778645081225, + 238.81818891430092, + 239.25670002079164, + 240.02820910792042, + 240.8939892701167, + 241.60235485736817, + 241.79101761057396, + 241.94537804501505, + 242.0716729459214, + 242.17500513757204, + 242.25954965801347, + 242.32872244746557, + 242.38531836610818, + 242.43162411772488, + 242.4695106417749, + 242.50050870690671, + 242.5258707601964, + 242.54662153106977, + 242.56359943451162, + 242.57749044641858, + 242.588855819797, + 242.46542748892483, + 242.36444067275664, + 242.28181509589177, + 242.2142123511842, + 242.15890101460525, + 242.11364628467703, + 242.076619687463, + 242.04632519883336, + 242.02153879904546, + 242.0012590174008, + 241.98466646878245, + 241.9710907471856, + 241.95998333860638, + 241.65089545885976, + 241.3980053754307, + 241.19109530717057, + 241.02180525132135, + 240.88329520562655, + 240.76996880460354, + 240.6772472037665, + 240.3704749848999, + 240.11947953309988, + 239.91411961799082, + 239.7460978692652, + 239.6086255293988, + 239.4961481604172, + 239.40412122215952, + 239.32882645449416, + 239.26722164458613, + 239.06227225466137, + 238.89458639017744, + 238.7573888646906, + 239.45786361656502, + 240.0309793226441, + 240.35989217307244, + 240.62900268705926, + 240.84918401668483, + 241.02933237728757, + 240.98581739959891, + 240.95021423603546, + 240.9210843749381, + 240.89725085222207, + 240.8777506972726, + 240.8617960250412, + 241.1005603841246, + 241.29591304155647, + 241.45574703400072, + 241.58652030054603, + 241.69351660953765, + 241.78105904416716, + 241.8526846725004, + 241.88492382295485, + 241.91130130969032, + 241.9328828897466, + 241.95054054615628, + 241.96498771958238, + 241.97680813420374, + 241.98647938253032, + 241.99439222207025, + 241.96268454533018, + 241.93674190072468, + 241.9155161005929, + 242.0672404459396, + 242.19137854667787, + 242.29294608364552, + 242.37604679570995, + 242.44403828739905, + 242.4996676896901, + 242.54518265520102, + 242.5824221724372, + 242.47652723199406, + 242.38988591708602, + 242.31536120488855, + 242.25438644036333, + 242.2044979966609, + 242.16368017908619, + 242.13028378288868, + 242.1029594587271, + 242.08060319350398, + 242.05322079468507, + 242.03081701383323, + 242.01248664768173, + 241.99748907537597, + 241.98521833439852, + 241.97517863723516, + 241.96696433955603, + 241.96024355054584, + 241.95474472317386, + 241.9502456825968, + 241.94656464939737, + 241.94355289496147, + 241.9410887322412, + 241.93907259910645, + 241.93742303563255, + 241.8988006655175, + 241.86720054451433, + 241.84134590005715, + 241.82019210004677, + 241.8028844454928, + 241.78872363722138, + 241.77713752136293, + 241.7676579720242, + 241.7599019771107, + 241.75355616309054, + 241.7483641334377, + 241.7941161091763, + 241.8315495438715, + 241.55308599044028, + 241.32525217399657, + 241.9461154150881, + 242.15045806689022, + 242.62310205472835, + 243.00981077205046, + 243.22439063167764, + 243.43450142591806, + 243.6064102575693, + 243.75615384710215, + 243.79503496581083, + 243.82684679020883, + 243.85287464653447, + 243.87417016534636, + 243.89159377164702, + 243.90584944952934, + 243.91751318597852, + 243.90705624307333, + 243.89850056251453, + 243.89150046023914, + 243.3566821947411, + 243.06273997751543, + 242.82224179978533, + 242.62547056346074, + 242.46447591555875, + 242.3327530218208, + 242.1122524723988, + 241.93184293196265, + 241.78423512615126, + 241.66346510321466, + 241.56465326626653, + 241.48380721785443, + 241.4176604509718, + 241.3635403689769, + 241.6265330291629, + 241.84170884204238, + 242.2341254162165, + 245.28246624963168, + 247.77656329515318, + 249.81718815057985, + 251.48679030501987, + 253.35373752228898, + 254.8812397909637, + 255.66646891987938, + 256.30892911626495, + 256.6054874587622, + 256.8699442844418, + 257.4426816872705, + 257.7567395623122, + 258.0136960055281, + 258.2239330954321, + 258.48321798717166, + 258.69536017132225, + 258.86893104926367, + 258.75821631303387, + 258.6676315288459, + 258.59351670541935, + 258.862877304434, + 259.08326324908234, + 259.70266993106736, + 260.20945721632785, + 261.0095559042682, + 262.2569093762194, + 263.27747130781586, + 263.29793107003115, + 264.39467087548, + 265.2920034435746, + 265.94254827201553, + 265.7893576771036, + 265.4531108267211, + 265.51618158549906 + ], + "overall_ema_50": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.4611764705882, + 245.44309111880042, + 245.42571499649452, + 245.40902029074962, + 245.39298027934768, + 245.3775692880007, + 245.36276264925556, + 245.34853666301024, + 245.33486855857845, + 245.32173645824204, + 245.18460953831098, + 245.05286014465173, + 244.92627739388107, + 244.8046586725524, + 244.67231911676603, + 244.5451693474811, + 244.42300584365833, + 244.30563306547566, + 244.1367847099668, + 243.97455785859555, + 243.818692844533, + 243.66894018396306, + 243.5250601767488, + 243.38682252275865, + 243.2540059532387, + 243.1263978766411, + 243.05908815598852, + 242.99441803222427, + 242.9322839917449, + 242.87258658030393, + 242.81523024382145, + 242.7601231754363, + 242.70717716855646, + 242.61081727959345, + 242.51823620980548, + 242.23320733883273, + 241.88386587456478, + 241.6743025069348, + 241.47295731058443, + 241.279508004287, + 241.12540965117773, + 240.9773543707394, + 240.83510517973002, + 240.69843438836807, + 240.68202519666738, + 240.66625950268042, + 240.65111207120276, + 240.72479395076343, + 240.79558634485113, + 240.82046531171972, + 240.84436863282875, + 240.9069424119335, + 240.96706231734788, + 241.02482457941267, + 241.0869883213965, + 241.14671426957702, + 241.20409802371125, + 241.2592314345461, + 241.32671255476, + 241.39154735653415, + 241.45383961706221, + 241.5136890438441, + 241.62570123820316, + 241.73332079748934, + 241.82652390347016, + 241.916071985687, + 241.90406916271888, + 241.90783115633778, + 241.87222993452062, + 241.8380248390492, + 241.8051611198708, + 241.77358617399352, + 241.7432494612879, + 241.68763183535503, + 241.5385090182823, + 241.39523415482023, + 241.2679700703175, + 241.14569673422662, + 241.02821843092363, + 240.91534711990704, + 240.79200017402832, + 240.6256472260272, + 240.46581792304576, + 240.3122564358675, + 240.16471696779428, + 240.053943753371, + 239.94751458657214, + 239.8454551910203, + 239.7473981247058, + 239.65318643354087, + 239.56266931850007, + 239.4757018942452, + 239.39214495721598, + 239.31186476281536, + 239.16865437995986, + 239.04694244349085, + 238.95804273982455, + 238.8726292990471, + 238.79056540496683, + 238.71171970281128, + 238.6571424595638, + 238.60470550036524, + 238.62099155917446, + 238.63663894901077, + 238.65167271571624, + 238.66611692294308, + 238.69058292596492, + 238.70683457592708, + 238.72009596510642, + 238.73283729980815, + 238.74507897432548, + 238.75684058317546, + 238.76814095246272, + 238.7789981700132, + 238.78942961432642, + 238.84004021768618, + 238.72003864052203, + 238.56866457618784, + 238.42322674967068, + 238.28349236733067, + 238.14923776469027, + 238.02024804842793, + 237.89631675241117, + 237.7772455072186, + 237.6628437226218, + 237.552928282519, + 237.447323251832, + 237.3458595948974, + 237.24837490490145, + 237.15471314392494, + 237.0647243931828, + 236.94257833854817, + 236.8252223252718, + 236.7124685085945, + 236.60413641021827, + 236.50005262942543, + 236.4000505655264, + 236.30397015119206, + 236.0857752433022, + 235.87613699846685, + 235.71060221421325, + 235.55155899012647, + 235.39875275521956, + 235.25193892168156, + 235.11088249338033, + 234.97535768971838, + 234.84514758423924, + 234.7539653260338, + 234.66635884265995, + 234.56473692726152, + 234.48376685168265, + 234.4059720731853, + 234.3312280703153, + 234.27902304794998, + 234.2288652813637, + 234.1806744860161, + 234.15829509440763, + 234.1367933259995, + 234.1424092739995, + 234.14780498874464, + 234.1529891068331, + 234.157969926173, + 234.1558926741662, + 234.15389688302244, + 234.15197935819805, + 234.15013703042558, + 234.14836695080106, + 234.14666628606378, + 234.1450323140613, + 234.14346241939225, + 234.14195408922, + 234.13677941905453, + 234.13180767713084, + 234.12703090547868, + 234.12244145820503, + 234.11803198925583, + 234.11379544065758, + 234.10972503122005, + 234.10581424568204, + 234.10205682428276, + 234.15217224293832, + 234.2003223510584, + 234.24658421964432, + 234.29103189730532, + 234.24471692094042, + 234.20021821815845, + 234.15746456254442, + 234.11638752087603, + 234.0769213435868, + 234.0390028595246, + 234.00257137483737, + 233.96756857582417, + 233.94844823951735, + 233.93007772032058, + 233.93085898619037, + 233.93160961418292, + 233.9323308057836, + 233.93302371536075, + 233.93368945201328, + 233.9343290813461, + 233.94435539188157, + 233.9539885137686, + 233.96324386616985, + 233.97213626357495, + 233.9806799395132, + 233.98888856933624, + 233.93755960583286, + 233.88824354285902, + 233.84086144313906, + 233.79533746497674, + 233.75159874086, + 233.73192820200276, + 233.6636172921203, + 233.59798524144892, + 233.53492699668624, + 233.52532201642404, + 233.4804074275447, + 233.435685567641, + 233.3927175061649, + 233.35143446670747, + 233.31177036997386, + 233.2736617280141, + 233.2370475426018, + 233.20186920759784, + 233.16807041514303, + 233.1355970655296, + 233.1043971806069, + 233.07716591862234, + 233.0510025492646, + 233.0258651943915, + 233.00171361814088, + 232.97850916252753, + 232.95621468556567, + 232.934794501818, + 232.91421432527613, + 232.89444121448102, + 232.82446312763864, + 232.75722927949596, + 232.69263205284906, + 232.63056805077656, + 232.57093793113827, + 232.51364624756422, + 232.45860129667935, + 232.5926757556331, + 232.7214923926671, + 232.84525739687624, + 232.96416887150855, + 233.09851519027293, + 233.22759302594852, + 233.4633736915976, + 233.689908056633, + 233.90755872107874, + 234.11667406535017, + 234.31758880788544, + 234.51062454090953, + 234.62785495106993, + 234.74048809024367, + 234.84870424356745, + 234.9381668222511, + 235.02412106451578, + 235.10670455218184, + 235.18604947170414, + 235.26228282575497, + 235.32964428356848, + 235.3943641155854, + 235.49654591497423, + 235.59472058497525, + 235.61139820909386, + 235.62742180873724, + 235.52399350251224, + 235.41599375731568, + 235.31222929624448, + 235.2125340297251, + 235.07988563640257, + 234.95243914085736, + 234.82999054709825, + 234.71234385897677, + 234.59931076646788, + 234.49071034425347, + 234.3863687621259, + 234.33160920282683, + 234.10291864585324, + 233.88319634601586, + 233.67209060695643, + 233.4692635243307, + 233.3728218174942, + 233.2801621383768, + 233.19113617216595, + 233.10560142031633, + 233.0234209724608, + 232.97897309118784, + 232.93626826408243, + 232.8952381360792, + 232.85581703270356, + 232.81794185495048, + 232.78155197828576, + 232.7579617046275, + 232.73529653974015, + 232.71352020484838, + 232.69259784387393, + 232.67249596764358, + 232.653182400285, + 232.6346262277248, + 232.58993500310817, + 232.5469963755353, + 232.5057416157104, + 232.48590861117273, + 232.4668533715189, + 232.44854539616523, + 232.43095538062934, + 232.41405516962428, + 232.39781771199196, + 232.38221701740403, + 232.36722811476074, + 232.33674858084856, + 232.2023662835604, + 232.13717544891097, + 232.07454111758113, + 232.05514734826426, + 232.03651411892056, + 232.0186116044531, + 232.00141114937654, + 232.00135581018532, + 232.00130264115845, + 232.00125155719144, + 232.00120247651728, + 232.00115532057544, + 232.0011100138862, + 232.0010664839299, + 232.00102466103067, + 232.04020016451966, + 232.0778393737542, + 232.11400253556775, + 232.14874753417294, + 232.1821299838132, + 232.2142033177813, + 232.26227377590754, + 232.30845911802882, + 232.42812738791005, + 232.5431027844626, + 232.72886345958173, + 232.9320452846962, + 233.12725919510027, + 233.31481765803753, + 233.4950208871341, + 233.7301181072465, + 233.9265840638251, + 234.11534547308688, + 234.37631231727954, + 234.6270451675823, + 234.8679453570889, + 235.0993984803403, + 235.32452010856227, + 235.58487226116767, + 235.8350145254356, + 236.07534728914402, + 236.30625523858936, + 236.52810797433096, + 236.74126060278857, + 236.94605430464, + 237.06111099857569, + 237.20577331235702, + 237.3447625942254, + 237.47830131602046, + 237.6073875389216, + 237.73141155700313, + 237.87566992731675, + 238.15505542036314, + 238.4234846195646, + 238.68138718350323, + 238.9440778821894, + 239.19646698484863, + 239.43895847563888, + 239.67194049620207, + 239.89578596693926, + 240.11085318392205, + 240.2567020786702, + 240.39683140891844, + 240.5349948830785, + 240.6677401817813, + 240.79527978249578, + 240.87311194788813, + 240.9478918715004, + 241.01973924908862, + 241.0887690824577, + 241.0896016674594, + 241.09040160206885, + 241.09117016669362, + 241.09190859152918, + 241.1628141369594, + 241.23093907276493, + 241.29639244246044, + 241.19849469961886, + 241.10443608394755, + 241.0140660414398, + 240.92723992216767, + 240.84381874874936, + 240.76366899389646, + 240.83097609217504, + 240.89564369640345, + 240.95777531615235, + 241.01747040179345, + 241.0234519546643, + 241.02919893683435, + 241.0347205471546, + 241.0400256237368, + 240.97139716790397, + 240.9054600240646, + 240.84210865057187, + 240.7804573309416, + 240.72122371012037, + 240.66431297639016, + 240.60963403613957, + 240.62494250531057, + 240.6396506423572, + 240.65378198971572, + 240.66735916658962, + 240.68040390515472, + 240.69293708534474, + 240.75007680748809, + 240.80497575621405, + 240.79419239322527, + 240.78383190721644, + 240.7738777147766, + 240.76431388282458, + 240.75512510310597, + 240.74629666769005, + 240.67467719052576, + 240.60586632030908, + 240.5397539155911, + 240.47623415419537, + 240.4152053638348, + 240.3565698593707, + 240.3002337864542, + 240.24414618698543, + 240.1902581012213, + 240.13848327372244, + 240.0887388316157, + 240.03545495586607, + 239.98426064387135, + 239.93507395195485, + 239.88781614991743, + 239.84241159501872, + 239.79878761090035, + 239.75687437125723, + 239.81464400375697, + 239.95916776831552, + 240.14861216955805, + 240.33062737859498, + 240.42119101080695, + 240.5082031280302, + 240.59180300536235, + 240.67212445613245, + 240.74929604608803, + 240.8234412991826, + 240.89467889529308, + 240.96312286018355, + 241.02888274801947, + 241.0920638167246, + 241.15276719646087, + 241.21109005150163, + 241.26712573575645, + 241.32096394219738, + 241.37269084642492, + 241.39376179362395, + 241.41400642916813, + 241.43345715743607, + 241.45214511204642, + 241.4701002056917, + 241.48735117801752, + 241.5039256416247, + 241.5198501262669, + 241.53515012131527, + 241.54985011655782, + 241.56397364139872, + 241.57754330252035, + 241.5905808200686, + 241.53840118006593, + 241.4882678004555, + 241.44010043573178, + 241.39382198727174, + 241.34935837992776, + 241.30663844346003, + 241.26559379861845, + 241.17635482612363, + 241.0906154211776, + 241.00823834583733, + 240.9290917440398, + 240.85304893054806, + 240.77998818817363, + 240.70979257295116, + 240.64234972695309, + 240.57755169844512, + 240.481961435761, + 240.39011981082922, + 240.3018798182477, + 240.39239433517915, + 240.47935926321134, + 240.53271772347756, + 240.58398369510587, + 240.63323923647425, + 240.68056318798506, + 240.68485482767193, + 240.68897816776322, + 240.6929398082431, + 240.69674609027277, + 240.7004031063405, + 240.70391671001343, + 240.76160625079723, + 240.81703345664832, + 240.87028704658368, + 240.92145226044315, + 240.97061099532775, + 241.01784193668746, + 241.06322068426834, + 241.10113359861077, + 241.1375597319986, + 241.17255738956732, + 241.20618258997646, + 241.23848915507543, + 241.26952879605287, + 241.29935119620768, + 241.32800409047405, + 241.34729804771035, + 241.3658353791727, + 241.38364575646003, + 241.43722827581456, + 241.48870951990028, + 241.53817189166892, + 241.58569456258388, + 241.63135359934532, + 241.67522208564552, + 241.71737023914963, + 241.75786552388888, + 241.7673609935403, + 241.77648409183286, + 241.78446510783942, + 241.79213314282612, + 241.79950047055846, + 241.80657888347775, + 241.8133797115767, + 241.81991384053447, + 241.826191729141, + 241.83026264172372, + 241.83417391067576, + 241.83793179653162, + 241.84154231431472, + 241.84501124316515, + 241.84834413559005, + 241.85154632635124, + 241.85462294100415, + 241.85757890410204, + 241.86041894707844, + 241.86314761582048, + 241.8657692779452, + 241.8682881297905, + 241.87070820313207, + 241.87303337163672, + 241.86722814137644, + 241.8616505672048, + 241.85629172143206, + 241.85114302647395, + 241.84619624112202, + 241.84144344735253, + 241.83687703765244, + 241.83248970284254, + 241.8282744203781, + 241.82422444310836, + 241.82033328847666, + 241.82737904186976, + 241.83414849120823, + 241.7739858052785, + 241.71618244036563, + 241.8347635211356, + 241.8832041673656, + 241.99562753335127, + 242.10364213988652, + 242.18546009518508, + 242.2715204836092, + 242.35420595484024, + 242.43560964288574, + 242.49578181375296, + 242.553594291645, + 242.6091396135413, + 242.66250668752005, + 242.71378093506829, + 242.7630444278107, + 242.81037601887695, + 242.8515377436269, + 242.8910852830925, + 242.9290819386575, + 242.85147088223957, + 242.8078837888184, + 242.76600599317845, + 242.72577046403418, + 242.68711279877795, + 242.6499711203945, + 242.58997225292808, + 242.53232628222503, + 242.47694093782405, + 242.4237275677133, + 242.37260099643046, + 242.32347938872732, + 242.27628411858117, + 242.2309396433427, + 242.2536478926234, + 242.27546562232448, + 242.343094421449, + 242.9963064049216, + 243.62390223217957, + 244.22688645836863, + 244.80622424431496, + 245.47088211708692, + 246.10947497524037, + 246.62282889777995, + 247.11605129394545, + 247.5405198706535, + 247.9530485031769, + 248.42626228736603, + 248.8475853349203, + 249.25238591002147, + 249.64131195276573, + 250.0338095232455, + 250.41091503213786, + 250.7732320897011, + 251.06683083128146, + 251.34891589672142, + 251.61993880273235, + 251.95150983007616, + 252.27007807203395, + 252.67085932411106, + 253.055923664342, + 253.50902469711292, + 254.07220019918694, + 254.61329038745413, + 254.95747507814218, + 255.52110350645034, + 256.06262885913856, + 256.5648787077998, + 256.8995893467096, + 257.1756838821328, + 257.51389235734325 + ], + "overall_ema_200": [ + 245.48, + 245.48, + 245.48, + 245.48, + 245.48, + 245.475223880597, + 245.4704952847702, + 245.46581373964813, + 245.4611787770646, + 245.45658993351174, + 245.45204675009373, + 245.44754877248087, + 245.44309555086417, + 245.43868663991032, + 245.4343215987172, + 245.39840795096876, + 245.36285165294916, + 245.3276491489397, + 245.292796918602, + 245.25436112836715, + 245.2163077838063, + 245.1786330794898, + 245.14133324785308, + 245.09017570309834, + 245.03952718863968, + 244.989382639499, + 244.93973704109607, + 244.89058542874687, + 244.8419228871673, + 244.79374454998157, + 244.74604559923552, + 244.71285111566104, + 244.67998692545547, + 244.6474497421176, + 244.61523631184778, + 244.58334341322245, + 244.55176785687198, + 244.52050648516183, + 244.47801388331942, + 244.43594409343564, + 244.34454166464525, + 244.23489448390254, + 244.15832836963486, + 244.08252410725046, + 244.00747411613355, + 243.94123059258993, + 243.87564620858407, + 243.81071440551358, + 243.74642869003583, + 243.71193686227429, + 243.67778823677904, + 243.64397939860214, + 243.63289502647675, + 243.6219209466113, + 243.60011078793858, + 243.57851764577003, + 243.5671891119813, + 243.5559732999218, + 243.54486908798228, + 243.53556690800235, + 243.5263572870272, + 243.5172393040717, + 243.50821204731477, + 243.50295620604797, + 243.4977526617092, + 243.492600893931, + 243.48750038752374, + 243.49628147819516, + 243.50497519483005, + 243.51099534214518, + 243.51695558749697, + 243.49798090503432, + 243.48307562239717, + 243.45836840227383, + 243.4339070251368, + 243.4096890447872, + 243.38571203936644, + 243.36197361111405, + 243.33175496821738, + 243.27755840136945, + 243.2239011038434, + 243.1734145256957, + 243.12343030155944, + 243.0739434328872, + 243.02494897086842, + 242.97266092140708, + 242.90875384756225, + 242.84548266499945, + 242.78284104644226, + 242.7208227275722, + 242.66728220291975, + 242.61427441980612, + 242.5618438285643, + 242.50993493474775, + 242.45854254733734, + 242.40766152696582, + 242.357286785404, + 242.30741328505172, + 242.2580360384343, + 242.1923839385494, + 242.131414944136, + 242.0781670342441, + 242.02544895430137, + 241.973255432368, + 241.92158124896136, + 241.87579437086225, + 241.83046308359002, + 241.80249827678816, + 241.7748117267704, + 241.74740066481252, + 241.72026234973978, + 241.696080634817, + 241.67029873795317, + 241.64417636245116, + 241.6183139110835, + 241.5927087975404, + 241.5673584612465, + 241.54226036710475, + 241.51741200524302, + 241.492810890763, + 241.47875307095444, + 241.42204906029818, + 241.35675503979772, + 241.2921107110435, + 241.22810960944108, + 241.16474533472027, + 241.1020115502952, + 241.03990198263057, + 240.97841042061435, + 240.91753071493662, + 240.85725677747456, + 240.79758258068378, + 240.7385021569954, + 240.68000959821933, + 240.62209905495348, + 240.56476473599872, + 240.49894618141167, + 240.43378253781555, + 240.36926728868306, + 240.305393982328, + 240.24215623126008, + 240.17954771154606, + 240.11756216217745, + 240.0242530859369, + 239.93187245821613, + 239.8495155183334, + 239.7679780504893, + 239.68725190073317, + 239.60732899624827, + 239.5282013445443, + 239.44986103265828, + 239.37230022636317, + 239.30411813455856, + 239.23661447152813, + 239.1653546260403, + 239.0990326894628, + 239.03337067265224, + 238.96836200924278, + 238.90897532258367, + 238.85017954822962, + 238.7919688064562, + 238.740406927785, + 238.6893581026329, + 238.64548389265644, + 238.60204624198326, + 238.55904080673966, + 238.5164632862746, + 238.47256812919724, + 238.429109739852, + 238.3860837722913, + 238.34348592381082, + 238.3013119345192, + 238.25955758691205, + 238.21821870545025, + 238.1772911561423, + 238.13677084613096, + 238.09570844965205, + 238.05505463423262, + 238.0148053343895, + 237.9749565250921, + 237.93550422135985, + 237.89644447786372, + 237.85777338853174, + 237.8194870861583, + 237.7815817420174, + 237.75768540627595, + 237.73402684501949, + 237.71060369233274, + 237.68741360584187, + 237.64186720180365, + 237.59677399581554, + 237.55212947844424, + 237.5079291851264, + 237.46416869572215, + 237.42084363407318, + 237.377949667565, + 237.3354825066937, + 237.29711949667686, + 237.2591382081527, + 237.22621145981287, + 237.19361234080975, + 237.16133759114996, + 237.12938398327782, + 237.09774832175268, + 237.06642744292927, + 237.03780627434293, + 237.0094698935037, + 236.98141546670269, + 236.95364018842704, + 236.92614128107954, + 236.89891599470064, + 236.85693673107178, + 236.81537517155866, + 236.77422715990136, + 236.73348858119587, + 236.6931553614825, + 236.65889510912945, + 236.61243844137692, + 236.56644402902492, + 236.5209072725172, + 236.4887589414474, + 236.44787576790065, + 236.4070013821504, + 236.36653370670615, + 236.32646869469914, + 236.28680233952804, + 236.24753067445812, + 236.20864977222473, + 236.17015574464043, + 236.1320447422062, + 236.09431295372656, + 236.0569566059283, + 236.0206684804962, + 235.98474143093904, + 235.94917186446204, + 235.91395622401964, + 235.87909098795976, + 235.8445726696716, + 235.8103978172371, + 235.77656301308548, + 235.7430648736518, + 235.69696472565528, + 235.651323285599, + 235.6061359892249, + 235.56139831769033, + 235.5171057971163, + 235.47325399814002, + 235.429838535472, + 235.43429287840263, + 235.43870289951306, + 235.4430690398164, + 235.44739173593766, + 235.45677092264475, + 235.46605678411098, + 235.50360845790092, + 235.54078648319546, + 235.57759457789004, + 235.61403642288616, + 235.65011566245946, + 235.68583590462404, + 235.70388728865763, + 235.7217590569297, + 235.73945299666175, + 235.7532892852522, + 235.7669878993293, + 235.78055020878872, + 235.79397756989533, + 235.80727132541878, + 235.81894026745442, + 235.83049310061406, + 235.8520802339413, + 235.873452569922, + 235.87491075330587, + 235.87635442740233, + 235.84763448285108, + 235.817011254166, + 235.78669273422406, + 235.75667589109744, + 235.717604489196, + 235.6789218574627, + 235.64062412753773, + 235.60270746955229, + 235.56516809174582, + 235.52800224008666, + 235.49120619789676, + 235.4663185740371, + 235.39700197131037, + 235.3283750860237, + 235.26043105531699, + 235.1931630846173, + 235.15153957133754, + 235.11033022236902, + 235.06953091667378, + 235.0291375742193, + 234.98914615557035, + 234.95830888039058, + 234.9277784437698, + 234.89755179258802, + 234.86762590410456, + 234.83799778565577, + 234.80866447435574, + 234.78250860893925, + 234.7566130008901, + 234.73097506058275, + 234.70559222415903, + 234.68046195327187, + 234.65558173483137, + 234.63094908075345, + 234.59974560731314, + 234.5688526161956, + 234.53826701802453, + 234.5130106297855, + 234.48800554889215, + 234.46324927477383, + 234.4387393317413, + 234.4144732687389, + 234.39044865909975, + 234.36666310030276, + 234.3431142137326, + 234.3157200424517, + 234.2619317833228, + 234.22489763622508, + 234.18823198810344, + 234.16227943100787, + 234.1365851083113, + 234.11114645051717, + 234.0859609136961, + 234.06520508370912, + 234.04465577939362, + 234.02431094576784, + 234.00416854829754, + 233.98422657269262, + 233.96448302470566, + 233.94493592993248, + 233.92558333361478, + 233.91637354920073, + 233.9072554044326, + 233.89822798747306, + 233.88929039555794, + 233.88044173490565, + 233.87168112062798, + 233.86738578609436, + 233.86313319120785, + 233.87802738831027, + 233.8927733844465, + 233.92647713186497, + 233.966114175329, + 234.00535682035064, + 234.04420899129244, + 234.08267457346867, + 234.1364788065685, + 234.18228498759768, + 234.22763538573105, + 234.2927335410969, + 234.35718395362332, + 234.42099306851264, + 234.4841672668359, + 234.5474093835838, + 234.62120133001585, + 234.69425902822468, + 234.76658978416276, + 234.83820083108654, + 234.90909933027973, + 234.9792923717695, + 235.0487869750355, + 235.0968587464282, + 235.1531089081553, + 235.20879936678062, + 235.26393569148928, + 235.3187224010267, + 235.3729639691757, + 235.43303397943265, + 235.52822767117962, + 235.62247416201367, + 235.71578287681953, + 235.8119442412293, + 235.90714877614246, + 236.00140600225052, + 236.09472534551173, + 236.18711613809373, + 236.27858761930676, + 236.35372605095546, + 236.42811683651811, + 236.5026629376473, + 236.57646728652642, + 236.64953726377493, + 236.71053689299112, + 236.77092956072255, + 236.830721306387, + 236.88991810930855, + 236.93190897389255, + 236.97348201892845, + 237.0146414018247, + 237.05539123862246, + 237.11354654968096, + 237.17112320092792, + 237.22812695017245, + 237.24376747803143, + 237.25925237874753, + 237.27458320084955, + 237.28976147745803, + 237.30478872643855, + 237.3196664505536, + 237.37101305303565, + 237.42184874405024, + 237.47217860729353, + 237.5220076758777, + 237.55830610696347, + 237.5942433596305, + 237.62982302769387, + 237.66504866920937, + 237.68121733916752, + 237.6972251268375, + 237.71307363303816, + 237.72856543768455, + 237.743903095021, + 237.75908813885164, + 237.77412208771878, + 237.8062203754032, + 237.8379992771405, + 237.86946197090032, + 237.90061160303068, + 237.93145128857267, + 237.96198411157198, + 238.00365591145683, + 238.04491306656672, + 238.06964029973523, + 238.09412149078267, + 238.11835908788933, + 238.14235551487553, + 238.16611317144395, + 238.18963443341966, + 238.1969017524901, + 238.20409675992803, + 238.21122017525215, + 238.2182727108218, + 238.22525507190815, + 238.23216795676478, + 238.23901205669748, + 238.24529054369552, + 238.25150655818612, + 238.25766072178627, + 238.2637536499277, + 238.26839291709263, + 238.2729860223952, + 238.27753342515746, + 238.282035580131, + 238.28649293754265, + 238.29090594313925, + 238.2952750382324, + 238.32447628163308, + 238.37597403007456, + 238.4397951840042, + 238.5029813015763, + 238.54414566673478, + 238.58490043622, + 238.62524968561087, + 238.66519744993317, + 238.7047477240632, + 238.74390446312725, + 238.78267158289714, + 238.82105296018176, + 238.8590524332148, + 238.89667380203855, + 238.93392082888394, + 238.9707972385468, + 239.00730671876028, + 239.04345292056368, + 239.07923945866753, + 239.1074062302231, + 239.135292735395, + 239.16290176290354, + 239.19023607372046, + 239.21729840134515, + 239.24409145207807, + 239.27061790529123, + 239.29688041369633, + 239.32288160360983, + 239.34862407521572, + 239.37411040282555, + 239.39934313513578, + 239.4243247954827, + 239.43263997164706, + 239.44087240974014, + 239.4490229330263, + 239.45709235657827, + 239.4650814873586, + 239.47299112430028, + 239.48082205838685, + 239.47593825681088, + 239.47110305027545, + 239.46631595524784, + 239.46157649300656, + 239.45688418959358, + 239.45223857576678, + 239.44763918695318, + 239.4430855632024, + 239.4385772491407, + 239.4256560824826, + 239.41286348464695, + 239.400198176342, + 239.43213650294555, + 239.46375703525456, + 239.487401243859, + 239.5108101867062, + 239.53398620474897, + 239.55693161564702, + 239.56920095280478, + 239.58134820700576, + 239.59337459300573, + 239.60528131347337, + 239.61706955911046, + 239.62874050877107, + 239.6540764241067, + 239.6791602407823, + 239.70399446724218, + 239.72858158697113, + 239.7529240587426, + 239.77702431686458, + 239.80088477142317, + 239.8230650224538, + 239.84502457446916, + 239.8667656234794, + 239.8882903436438, + 239.90960088748815, + 239.9306993861201, + 239.95158794944228, + 239.97226866636325, + 239.9906540527676, + 240.00885650000376, + 240.02687782836193, + 240.05397357136331, + 240.0807997049816, + 240.1073589118972, + 240.13365384809723, + 240.15968714314104, + 240.1854614004232, + 240.21097919743391, + 240.23624308601666, + 240.2537929060563, + 240.27116810102092, + 240.28817140349835, + 240.30500551888645, + 240.32167213063883, + 240.33817290545838, + 240.35450949346378, + 240.3706835283547, + 240.38669662757508, + 240.40205288003702, + 240.417256333967, + 240.43230850974845, + 240.44721091263654, + 240.4619650329088, + 240.4765723460142, + 240.49103431272053, + 240.50535237926064, + 240.51952797747697, + 240.53356252496476, + 240.54745742521388, + 240.56121406774906, + 240.574833828269, + 240.58831806878374, + 240.60166813775106, + 240.61284556921623, + 240.62391178245787, + 240.63486788412496, + 240.64571496985508, + 240.6564541243839, + 240.66708642165375, + 240.67761292492088, + 240.68803468686198, + 240.6983527496793, + 240.70856814520488, + 240.71868189500384, + 240.7314313288844, + 240.74405390272636, + 240.73963545593307, + 240.73526097378448, + 240.77510912329907, + 240.79794385839062, + 240.8372678000982, + 240.8762004588037, + 240.90917358856686, + 240.94370917475027, + 240.9779011232602, + 241.01225036581485, + 241.0416807104336, + 241.07081821580243, + 241.0996657957447, + 241.12822633509055, + 241.15650268996527, + 241.18449768807508, + 241.21221412898976, + 241.2385602570595, + 241.2646442346012, + 241.29046867007781, + 241.28708092211684, + 241.29158757960823, + 241.2960493947365, + 241.30046681369436, + 241.30484027823474, + 241.309170225715, + 241.3072879349119, + 241.3054243733705, + 241.30357935473003, + 241.30175269448398, + 241.29994420996178, + 241.29815372031044, + 241.29638104647654, + 241.29462601118823, + 241.3097043593356, + 241.32463267416807, + 241.35125324457437, + 241.52686266502636, + 241.70072472806092, + 241.87285682031902, + 242.04327615544022, + 242.2394127111075, + 242.4335976592557, + 242.60042753329296, + 242.76559740858357, + 242.91658648909518, + 243.067267220547, + 243.23595112880028, + 243.39449887876248, + 243.55146903917282, + 243.70687730743978, + 243.8655153441817, + 244.0225748929958, + 244.17807166022968, + 244.31819035017764, + 244.45691482430524, + 244.5942589554067, + 244.74829617973103, + 244.90080069535563, + 245.07581760385955, + 245.2490930505873, + 245.44173889088, + 245.66490566808517, + 245.88585188034304, + 246.06002250839933, + 246.2915645729924, + 246.52080273644523, + 246.74318280871944, + 246.92583770614513, + 247.09513285334768, + 247.28125093440892 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.03829059829061521, + -0.06785399469160325, + -0.09024293495232882, + -0.10675571794914163, + -0.11847649416660033, + -0.12630927901884093, + -0.13100665428464708, + -0.1331939807260767, + -0.13338981790130333, + -0.1320231397006637, + -0.3827241964984296, + -0.5747808740864571, + -0.7187024206401702, + -0.8232711261094323, + -0.9273261389288336, + -0.9982829023750526, + -1.0424993648770737, + -1.0652615578358962, + -1.1850295260191785, + -1.265360218743723, + -1.3138773116903906, + -1.3369163182817658, + -1.3397313084227847, + -1.3266691917706055, + -1.3013166024645386, + -1.2666236438633405, + -1.1125294609836374, + -0.9791220019071432, + -0.8634424028938383, + -0.7629704389615313, + -0.6755582684850765, + -0.5993742800093855, + -0.5328554938246555, + -0.5672028209583004, + -0.5876492701831353, + -0.9958321090893776, + -1.4578462181003715, + -1.5467422155523138, + -1.5987633848887128, + -1.6213011855381296, + -1.5558672551576365, + -1.4868706743164068, + -1.4158691289357819, + -1.3441058768120797, + -1.0388314670078955, + -0.7878178243748835, + -0.5821767331453316, + -0.2349402459068699, + 0.03978851470341738, + 0.16682912754961876, + 0.26446118459381296, + 0.4185095348751986, + 0.5344333473763072, + 0.6191664386819866, + 0.6920579895490562, + 0.7412800537377962, + 0.771396713102348, + 0.7862015406603007, + 0.8183568723292183, + 0.8342237917583759, + 0.8371483150517633, + 0.8298994564918587, + 0.9256457985718498, + 0.990112068878716, + 1.0085957613541154, + 1.011583318007439, + 0.802965781846865, + 0.6614794981672389, + 0.4633181135388611, + 0.302783488960614, + 0.17355797410348828, + 0.0703350439549979, + -0.011339161078211646, + -0.12904585549367198, + -0.4144394667252129, + -0.6333154929980651, + -0.7764426874512083, + -0.8797310285475248, + -0.9506295176851154, + -0.995343382192516, + -1.0493460580066483, + -1.1770194244364518, + -1.2636350884548335, + -1.3170959638144666, + -1.34397162440888, + -1.2866921946818763, + -1.2271519896857228, + -1.1661201824701095, + -1.1050141206063984, + -1.0445462474013993, + -0.9852674721279584, + -0.9275958678866232, + -0.871840669488023, + -0.8182223155348254, + -0.901305117246352, + -0.9238195047155102, + -0.8738940874367529, + -0.8248198250395831, + -0.7769716727336515, + -0.730629426081066, + -0.6429182137341058, + -0.5668718996305131, + -0.36521883986696935, + -0.20306651281725863, + -0.07370994304534406, + 0.028477796155385704, + 0.1297533434362208, + 0.192863776850686, + 0.23532507053042195, + 0.2659106986780273, + 0.28684347630161255, + 0.2999749291257672, + 0.3068445867045, + 0.3087299926513367, + 0.3066888720381655, + 0.3841587761498886, + 0.09745674915879476, + -0.20166827767650375, + -0.4337272784428876, + -0.6105971248730384, + -0.7422119945847214, + -0.8368708014006074, + -0.9014966950437895, + -0.9418560510885357, + -0.962743226894645, + -0.9681363905388025, + -0.96132891031084, + -0.9450400991885317, + -0.9215085223925428, + -0.8925705802031985, + -0.8597266587704553, + -0.896789379485341, + -0.9156073016467587, + -0.9199164167117146, + -0.9128091260450901, + -0.8968383527188735, + -0.8741052584864519, + -0.8463331161848657, + -1.0709978694678455, + -1.2348121591400343, + -1.2760933016565161, + -1.2938937033243576, + -1.2930946595789408, + -1.2777325066777507, + -1.2511355776904622, + -1.2160395726128002, + -1.1746847017101913, + -1.0598945925789849, + -0.957880751036555, + -0.9025379321524838, + -0.8149897073042496, + -0.7371101612572772, + -0.6676933071035762, + -0.5658118024862517, + -0.47954211308541517, + -0.40648703320627533, + -0.29595684773732955, + -0.20598639646979677, + -0.0797020099043948, + 0.020147033813827875, + 0.09814674574334958, + 0.15813914972525822, + 0.1893794759250227, + 0.21169734430461062, + 0.22677034837062138, + 0.23599540456626755, + 0.24053360637691412, + 0.2413480538766919, + 0.23923574859730934, + 0.23485447524623737, + 0.22874544939858765, + 0.21377404225984264, + 0.1996081359003199, + 0.18623475472517725, + 0.1736347010440511, + 0.16178412108260432, + 0.15065578497510046, + 0.140220128082035, + 0.13044609344407831, + 0.12130180883093544, + 0.22204287577127957, + 0.2984406589778814, + 0.3548954388807033, + 0.3950819993301877, + 0.24098221621417792, + 0.11750253182171377, + 0.019420129157282418, + -0.05764637012862295, + -0.11736916734545844, + -0.16282299231767183, + -0.19657943077376672, + -0.22078656140718067, + -0.2077205063603742, + -0.19511638338792636, + -0.1455249322455643, + -0.10501282742183093, + -0.07207584697678726, + -0.04544914324375782, + -0.02406982672081881, + -0.007045349938209711, + 0.025518503380794755, + 0.0507406847175389, + 0.06992341158004933, + 0.08415576554261861, + 0.09434743015100366, + 0.10125716817577768, + -0.01493898770993951, + -0.10580561710514758, + -0.17579165874411729, + -0.22862070380318755, + -0.26740561712520616, + -0.24927521454702628, + -0.33274256050944473, + -0.3943452667705003, + -0.43811553216852417, + -0.36371200184314034, + -0.3738663641028097, + -0.38075235887487224, + -0.3818083108031374, + -0.37828453170641296, + -0.37121280128354783, + -0.3614419264362141, + -0.3496676862972663, + -0.33645803734168567, + -0.32227431764897574, + -0.30748907495353706, + -0.2924010463465265, + -0.2716636900721596, + -0.2523205911099353, + -0.23429029316395145, + -0.21749401650356504, + -0.20185597619689588, + -0.1873035973105175, + -0.1737676469315943, + -0.161182299518714, + -0.1494851492719249, + -0.24232088455696044, + -0.31229394343205286, + -0.36355723521813843, + -0.39957768051817766, + -0.4232452353199676, + -0.4369648838362252, + -0.4427342394106688, + -0.06189559503840769, + 0.23718762314541664, + 0.46880908898009466, + 0.6449363446741643, + 0.8164612732700789, + 0.9415424991128418, + 1.2561612088288143, + 1.4883421214686336, + 1.6532890801298095, + 1.763680126600775, + 1.8300699194016374, + 1.8612292166741042, + 1.7256277633499906, + 1.5997220348100427, + 1.4828474949589747, + 1.3448649068139957, + 1.22143279465692, + 1.1108072618312406, + 1.0114760636135998, + 0.9221256825187254, + 0.8296474559342073, + 0.7477383330439409, + 0.7564108056166106, + 0.7545854116992814, + 0.58660727787003, + 0.4483154946377681, + 0.09314882122632184, + -0.20372704906728245, + -0.4340004283677672, + -0.6094681708012786, + -0.8149831465449324, + -0.9667115959560988, + -1.0745705053699055, + -1.1468295312027408, + -1.1903734456734298, + -1.2109235388265631, + -1.2132243407120598, + -1.1086654323235905, + -1.3722883339300722, + -1.5631918798162872, + -1.6949460325212726, + -1.7788565962357552, + -1.6240987006133594, + -1.4843413897910978, + -1.3579293498045217, + -1.2434135993899247, + -1.1395233265649267, + -0.9749423626528539, + -0.8348867087314034, + -0.7156421170979854, + -0.6140614015208428, + -0.5274775200684303, + -0.4536300058812799, + -0.36746879099524676, + -0.29577588712734837, + -0.23623556771940457, + -0.18689502610101272, + -0.14610804875209737, + -0.11248739072942726, + -0.08486451175747334, + -0.11689941271384896, + -0.1406657947997303, + -0.15768315062430815, + -0.12893397754527314, + -0.10494036356547554, + -0.08494604647509618, + -0.06831293711400122, + -0.05450280371584881, + -0.04306178405954597, + -0.03360728963869519, + -0.025816933159234168, + -0.052125720155004274, + -0.28593316614706055, + -0.33582865042976096, + -0.3710934469426377, + -0.31153061290638107, + -0.26131436842888434, + -0.21899321542309735, + -0.18333996773569083, + -0.11981289370442028, + -0.06867558050382172, + -0.02782810628107768, + 0.0044920300049398065, + 0.02976288287851503, + 0.049222805980264184, + 0.06390824082089352, + 0.07468562434763726, + 0.16205040489597877, + 0.22865186652336433, + 0.27822677957587416, + 0.31389684786972794, + 0.3382663105173549, + 0.35350430762855467, + 0.39651408533532617, + 0.4256925255861006, + 0.5968643232117756, + 0.7241714088362983, + 0.9688231550226476, + 1.199717564085745, + 1.3669457470943485, + 1.482387249484617, + 1.5559395690270321, + 1.7218744111867181, + 1.7724287814122874, + 1.7918382876412977, + 1.9485626781324754, + 2.0491466002764867, + 2.104599569474459, + 2.124061587285155, + 2.1206878224669197, + 2.1835011084644407, + 2.207830593408744, + 2.2017316930841275, + 2.1718623929085936, + 2.1237099509715165, + 2.0617818559955197, + 1.989766603738019, + 1.7444638664566412, + 1.6017968914759706, + 1.4717666758475332, + 1.3531188809722607, + 1.2463364903324248, + 1.1484718083173675, + 1.1097633331395684, + 1.3531710710129516, + 1.5284543862013322, + 1.64836633529535, + 1.7538430323314458, + 1.8164946549969727, + 1.8448798903617387, + 1.8460947626234656, + 1.8260084686675668, + 1.789462130455206, + 1.6167895050130028, + 1.4630797328857454, + 1.3331580626107211, + 1.2161748957273062, + 1.1106618744285868, + 0.924397691081424, + 0.7679297674779946, + 0.6365896020624575, + 0.5264331807020142, + 0.300909680425832, + 0.12078830920748374, + -0.021708928176792597, + -0.1331046676866663, + -0.07607164687320278, + -0.030520742852701233, + 0.005515102096154578, + -0.29338006328120514, + -0.5242138246078412, + -0.6990925398966965, + -0.8281389118193658, + -0.919806138689637, + -0.9811430698422043, + -0.7244566988666463, + -0.5150932264628238, + -0.3451920076112742, + -0.20814470500548055, + -0.2029008672943462, + -0.1964801868392385, + -0.1892106487409535, + -0.18135889497455082, + -0.32311197797841373, + -0.43048989796173487, + -0.5097120301656162, + -0.5675674097536785, + -0.60642769393516, + -0.629962928619392, + -0.6412231503392718, + -0.504732177039017, + -0.39204287115376246, + -0.29928580390858883, + -0.2232022235437796, + -0.16104896572468874, + -0.11051807751056231, + 0.02206900673135692, + 0.12569627778435688, + 0.07622252971722787, + 0.03659241337157937, + 0.005126169358646848, + -0.019585288706849724, + -0.03872292350226303, + -0.05327551003995268, + -0.1925030292926806, + -0.2993906523050214, + -0.3797226572029615, + -0.4383335139497433, + -0.479258447139415, + -0.5058605065086397, + -0.5209377837180398, + -0.5308024563611013, + -0.5324821576471379, + -0.5277299901915171, + -0.5179927650887635, + -0.5156289247365748, + -0.5079007999622434, + -0.49605795804546915, + -0.48112629605316215, + -0.463944779722425, + -0.44519635775705524, + -0.4254339604023585, + -0.20567215096031077, + 0.1499323681291571, + 0.5297372492604495, + 0.8212682843432617, + 0.8688066362247469, + 0.8961508533828919, + 0.9073618400067289, + 0.9058050706663323, + 0.8942628146797915, + 0.8750287074005598, + 0.8499874130091314, + 0.820681699021435, + 0.7883688838000467, + 0.7540683147941252, + 0.7186012785097944, + 0.6826245261102599, + 0.646658414958381, + 0.6111105111789072, + 0.5762953670647448, + 0.48421745794891535, + 0.4065584982946575, + 0.34108143875590713, + 0.2858947802710645, + 0.23939930960321476, + 0.20024303703320356, + 0.16728307377141505, + 0.13955338091648173, + 0.1162374861621629, + 0.09664540353512052, + 0.08019410912893932, + 0.06639102537332064, + 0.05482005063177553, + -0.0864941894151059, + -0.19622478558386547, + -0.2799598704957589, + -0.3423738558769003, + -0.38737200560996143, + -0.4182124704366288, + -0.4376092737003887, + -0.5491297403748661, + -0.630245436597022, + -0.6866153360691101, + -0.7229551110279715, + -0.7431876400010822, + -0.7505699616751826, + -0.7478003280959058, + -0.7371084461965438, + -0.7203315193956712, + -0.7667845651283471, + -0.7944411158860873, + -0.8070558936491352, + -0.4511608517979937, + -0.16718427083998222, + -0.00421476415391453, + 0.12351592927993238, + 0.22218224545426324, + 0.29695292342043444, + 0.26838917626093917, + 0.2429516059648904, + 0.22025320637723667, + 0.1999595519267814, + 0.18178122377409522, + 0.16546736298468545, + 0.26128451065127933, + 0.33337732422879185, + 0.3860611260433302, + 0.4229380519545032, + 0.44701042351505293, + 0.46077640780305273, + 0.46631070993407775, + 0.4537656679007398, + 0.43876581254241387, + 0.42201360891360196, + 0.4040793911541414, + 0.3854234724975072, + 0.36641472172669864, + 0.3473461594791445, + 0.3284480419407316, + 0.2931466901149804, + 0.262148232814269, + 0.23487424794549838, + 0.2850171458637476, + 0.3210548334537009, + 0.3456307444320714, + 0.3609465636381515, + 0.36883278593759883, + 0.37080822750056086, + 0.36813020334051316, + 0.3618368202710087, + 0.29295355068359186, + 0.2356466750731272, + 0.18646725201566028, + 0.14581138207586264, + 0.11229682435009636, + 0.08475924408801916, + 0.062218299505616415, + 0.04384897483842565, + 0.028957350385923064, + 0.012971520967170136, + 0.00029918713801180274, + -0.009632689077250234, + -0.017304299341901697, + -0.023117620212047996, + -0.027408767671971646, + -0.03045842716139191, + -0.032500656936178984, + -0.03373031665219628, + -0.03430933418866289, + -0.03437199084328313, + -0.034029377215489376, + -0.03337314856449325, + -0.03247868852665192, + -0.03140777324313149, + -0.04656409006381068, + -0.05790805235849916, + -0.06613585128044974, + -0.07182844757227258, + -0.07546990110486718, + -0.077462835911291, + -0.07814148470933446, + -0.07778268835787117, + -0.07661516770235721, + -0.07482733621782245, + -0.07257388036848056, + -0.04804397757632728, + -0.028277883051686103, + -0.14808190719276126, + -0.24025791576835331, + 0.044450429829339555, + 0.1337865931343174, + 0.33627177414953735, + 0.491081853017306, + 0.5621030617824658, + 0.6264974212220125, + 0.6698092706835155, + 0.7000985057808862, + 0.6791559007343437, + 0.6550082084530402, + 0.6286245953158129, + 0.6007898602901491, + 0.5721354113636039, + 0.5431652828728488, + 0.5142779710026275, + 0.4770098153094011, + 0.44237510853767503, + 0.41019834273600964, + 0.14817724881464756, + 0.00422138037126274, + -0.10861266334217134, + -0.19577765299410999, + -0.2618382271886901, + -0.31061117589172227, + -0.3947425610477353, + -0.4561589732235518, + -0.499078852014037, + -0.5270180293910585, + -0.5429017948073067, + -0.549159425320795, + -0.547803900220913, + -0.5404990996415222, + -0.3938016165706131, + -0.27437992337749506, + -0.082760307076569, + 1.2648933559178772, + 2.306332626287656, + 3.095992081690923, + 3.679389181147144, + 4.3143083994544895, + 4.762586323775594, + 4.855709069910063, + 4.873332770500781, + 4.731091136826819, + 4.575305342503043, + 4.557463989770724, + 4.423742542589906, + 4.268562006563968, + 4.098337233249481, + 3.9565561460857452, + 3.800385138808309, + 3.634719704174387, + 3.3526203499263545, + 3.093395837624655, + 2.8550473355349766, + 2.7805572289344127, + 2.6905087724361465, + 2.7819464914481955, + 2.821882636070768, + 2.9901302407058665, + 3.3479295863236302, + 3.5901036652398375, + 3.3815494117953904, + 3.653462182893918, + 3.8248643575962546, + 3.8788704562081193, + 3.576238533967171, + 3.205843283961144, + 3.0274898170451934 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.007658119658123042, + -0.019697294664819086, + -0.03380642272232104, + -0.048396281767685165, + -0.062412324247468204, + -0.07519171520174275, + -0.08635470301832363, + -0.09572255855987424, + -0.10325601042816007, + -0.1090094362826608, + -0.16375238832581457, + -0.2459580854779431, + -0.34050695251038854, + -0.43705978723019734, + -0.5351130575699246, + -0.6277470265309502, + -0.7106974942001749, + -0.7816103069273193, + -0.8622941507456912, + -0.9429073643452975, + -1.0171013538143163, + -1.0810643467078063, + -1.132797739050802, + -1.1715720295947627, + -1.197520944168718, + -1.2113414841076424, + -1.1915790794828416, + -1.149087663967702, + -1.0919586117529292, + -1.0261609771946496, + -0.956040435452735, + -0.8847072043640651, + -0.8143368622561833, + -0.7649100539966067, + -0.7294578972339125, + -0.7827327396050057, + -0.9177554353040789, + -1.043552791353726, + -1.1545949100607233, + -1.2479361651562046, + -1.309522383156491, + -1.3449920413884744, + -1.3591674588979359, + -1.3561551424807647, + -1.292690407386191, + -1.1917158907839294, + -1.0698080592562098, + -0.9028344965863419, + -0.7143098943283901, + -0.5380820899527884, + -0.37757343504346813, + -0.2183568410597348, + -0.0677988033725264, + 0.0695942450383762, + 0.1940869939405122, + 0.303525605899969, + 0.3970998273404448, + 0.474920170004416, + 0.5436075104693765, + 0.6017307667271764, + 0.6488142763920939, + 0.6850313124120468, + 0.7331542096440075, + 0.7845457814909491, + 0.8293557774635825, + 0.8658012855723538, + 0.8532341848272561, + 0.8148832474952528, + 0.7445702207039744, + 0.6562128743553023, + 0.5596818943049395, + 0.4618125242349512, + 0.3671821871723187, + 0.2679365786391206, + 0.13146136956625393, + -0.021494002946609886, + -0.17248373984752957, + -0.31393319758752863, + -0.441272461607046, + -0.55208664572414, + -0.6515385281806416, + -0.7566347074318037, + -0.8580347836364097, + -0.9498470196720212, + -1.0286719406193932, + -1.0802759914318898, + -1.1096511910826565, + -1.1209449893601473, + -1.1177588156093976, + -1.1031163019677979, + -1.07954653599983, + -1.0491564023771887, + -1.0136932557993557, + -0.9745990677464497, + -0.9599402776464302, + -0.9527161230602462, + -0.9369517159355476, + -0.9145253377563548, + -0.8870146047518143, + -0.8557375690176646, + -0.813173697960953, + -0.7639133382948651, + -0.684174438609286, + -0.5879528534508806, + -0.4851042713697733, + -0.38238785786474155, + -0.2799596176045491, + -0.1853949387135021, + -0.1012509368647173, + -0.02781860975616838, + 0.03511380745538781, + 0.08808603178946368, + 0.13183774277247096, + 0.16721619274824412, + 0.1951107286062284, + 0.23292033811496043, + 0.2058276203237273, + 0.12432844072368113, + 0.01271729689036738, + -0.11194558746231378, + -0.23799886888679533, + -0.3577732553895578, + -0.4665179433204042, + -0.5615855648740304, + -0.6418170972781534, + -0.7070809559302832, + -0.7579305468063946, + -0.795352457282822, + -0.8205836703047662, + -0.8349810522844527, + -0.8399301735816533, + -0.8513020147623909, + -0.8641630721392645, + -0.8753137410537546, + -0.8828128180520218, + -0.8856179249853922, + -0.8833153916856042, + -0.8759189365854566, + -0.9149347231619345, + -0.9789102103575544, + -1.038346828617347, + -1.0894562035587492, + -1.1301838947627876, + -1.1596936171457803, + -1.1779820092547169, + -1.1855935219263336, + -1.1834117578831052, + -1.1587083248222811, + -1.118542810065136, + -1.0753418344826056, + -1.0232714090469344, + -0.966039159489003, + -0.9063699890119177, + -0.8382583517067845, + -0.7665151039825107, + -0.6945094898272637, + -0.6147989614092769, + -0.5330364484213809, + -0.4423695607179837, + -0.3498662418116214, + -0.2602636443006272, + -0.17658308549545013, + -0.10339057321135559, + -0.040372989708162346, + 0.013055677907594404, + 0.057643623239329034, + 0.09422161986684605, + 0.12364690666881523, + 0.14676467505451407, + 0.16438263509285875, + 0.17725519795400455, + 0.18455896681517217, + 0.18756880063220172, + 0.18730199145079685, + 0.1845685333694477, + 0.18001165091207902, + 0.1741404777246833, + 0.16735640779615366, + 0.1599743449257386, + 0.15223983770677796, + 0.16620044531967829, + 0.1926484880513189, + 0.2250978782171958, + 0.2590947024397942, + 0.25547220519467095, + 0.22787827052007953, + 0.1861866422475201, + 0.1374200397722915, + 0.08646219834874153, + 0.03660516021545885, + -0.010031757982386261, + -0.05218271866734515, + -0.08329027620595096, + -0.10565549764234605, + -0.11362938456298971, + -0.11190607313475796, + -0.10394002790316384, + -0.09224185097128264, + -0.07860744612118988, + -0.06429502688459385, + -0.04633232083151613, + -0.026917719721705126, + -0.007549493461354235, + 0.010791558339440333, + 0.027502732701753005, + 0.042253619796557944, + 0.030815098295258452, + 0.0034909552151772445, + -0.03236556757668166, + -0.07161659482198285, + -0.11077439928262753, + -0.13847456233550728, + -0.17732816197029477, + -0.2207315829303359, + -0.2642083727779736, + -0.28410909859100697, + -0.30206055169336754, + -0.3177989131296685, + -0.33060079266436226, + -0.3401375404727724, + -0.34635259263492746, + -0.34937045939518485, + -0.34942990477560115, + -0.34683553128881806, + -0.34192328856084964, + -0.3350364458393872, + -0.3265093659408151, + -0.31554023076708404, + -0.3028963028356543, + -0.2891751009013137, + -0.274838884021764, + -0.26024230245679036, + -0.2456545614275358, + -0.23127717852834753, + -0.21725820272642082, + -0.20370359203552163, + -0.21142705053980942, + -0.23160042911825812, + -0.2579917903382342, + -0.2863089683742229, + -0.31369622176337186, + -0.33834995417794256, + -0.35922681122448785, + -0.2997605679872718, + -0.19237092976073414, + -0.06013492601256837, + 0.08087932812477816, + 0.22799571715383832, + 0.37070507354563903, + 0.5477963006022741, + 0.7359054647755461, + 0.9193821878463988, + 1.088241775597274, + 1.2366074043581468, + 1.3615317668213383, + 1.4343509661270688, + 1.4674251798636637, + 1.470509642882726, + 1.44538069566898, + 1.4005911154665682, + 1.3426343447395026, + 1.276402688514322, + 1.2055472873152027, + 1.1303673210390037, + 1.0538415234399912, + 0.9943553798753151, + 0.9464013862401084, + 0.8744425645660927, + 0.7892171505804279, + 0.6500034847096068, + 0.479257377954229, + 0.29660581668982977, + 0.1153910191916081, + -0.07068381395570002, + -0.2498893703557798, + -0.41482559735860497, + -0.5612263841274322, + -0.6870557964366317, + -0.7918293449146181, + -0.8761083440741064, + -0.9226197617240033, + -1.012553476165217, + -1.1226811568954311, + -1.2371341320205995, + -1.3454786248636308, + -1.4012026400135764, + -1.417830389969081, + -1.4058501819361693, + -1.3733628654269205, + -1.326594957654522, + -1.2562644386541884, + -1.1719888926696316, + -1.0807195375553023, + -0.9873879103484104, + -0.8954058322924145, + -0.8070506670101877, + -0.7191342918071996, + -0.6344626108712293, + -0.5548172022408644, + -0.4812327670128941, + -0.41420782336073475, + -0.35386373683447325, + -0.3000638918190733, + -0.26343099599802844, + -0.23887795575836882, + -0.22263899473155668, + -0.2038979912943, + -0.18410646574853512, + -0.16427438189384733, + -0.1450820929378781, + -0.12696623509347224, + -0.11018534488668699, + -0.09486973383708863, + -0.08105917370151774, + -0.07527248299221505, + -0.11740461962318416, + -0.16108942578449953, + -0.20309023001612714, + -0.22477830659417794, + -0.23208551896111923, + -0.22946705825351488, + -0.2202416401499501, + -0.20015589086084415, + -0.17385982878943967, + -0.14465348428776728, + -0.11482438142922587, + -0.0859069285676777, + -0.058880981658089325, + -0.03432313716229276, + -0.012521384860306756, + 0.022392973090950348, + 0.06364475177743315, + 0.10656115733712135, + 0.14802829544364265, + 0.18607589845838512, + 0.21956158029241907, + 0.2549520813010005, + 0.28910017015802053, + 0.3506530007687716, + 0.4253566823822769, + 0.534049976910351, + 0.6671834943454298, + 0.8071359448952136, + 0.9421862058130943, + 1.064936878455882, + 1.1963243850020493, + 1.311545264284097, + 1.4076038689555372, + 1.515795630790925, + 1.6224658246880375, + 1.7188925736453218, + 1.7999263763732887, + 1.864078665592015, + 1.9279631541665, + 1.983936642014949, + 2.027495652228785, + 2.0563690003647466, + 2.069837190486101, + 2.068226123587985, + 2.052534219617992, + 1.9909201489857218, + 1.9130954974837717, + 1.8248297331565242, + 1.7304875627196716, + 1.6336573482422223, + 1.5366202402572513, + 1.451248858833715, + 1.4316333012695623, + 1.4509975182559163, + 1.490471281663803, + 1.5431456317973316, + 1.5978154364372599, + 1.6472283272221557, + 1.6870016143024178, + 1.7148029851754478, + 1.7297348142313995, + 1.7071457523877203, + 1.6583325484873255, + 1.5932976513120047, + 1.5178731001950652, + 1.4364308550417695, + 1.3340242222497005, + 1.2208053312953595, + 1.103962185448779, + 0.9884563844994261, + 0.8509470436847073, + 0.7049152967892626, + 0.5595904517960516, + 0.42105142789950806, + 0.3216268129449659, + 0.2511973017854325, + 0.2020608618475769, + 0.10297267682182051, + -0.02246462346411182, + -0.15779020675062877, + -0.2918599477643762, + -0.41744918594942837, + -0.5301879627279835, + -0.5690417099557161, + -0.5582520132571377, + -0.5156400121279651, + -0.45414095070346816, + -0.40389293402164383, + -0.3624103845851628, + -0.32777043741632095, + -0.29848812892796694, + -0.3034128987380563, + -0.32882829858279206, + -0.3650050448993569, + -0.4055175178702212, + -0.445699553083209, + -0.48255222819044563, + -0.5142864126202109, + -0.5123755655039721, + -0.4883090266339302, + -0.45050438208886195, + -0.40504395037984553, + -0.35624495344881424, + -0.3070995782611639, + -0.24126586126265975, + -0.16787343345325642, + -0.11905424081915957, + -0.0879249099810118, + -0.06931469411308007, + -0.05936881303183401, + -0.05523963512591981, + -0.05484681010872639, + -0.08237805394551724, + -0.12578057361741807, + -0.17656899033452678, + -0.2289218950575701, + -0.27898920547393913, + -0.32436346568087926, + -0.3636783292883114, + -0.3971031547028694, + -0.4241789552917231, + -0.44488916227168196, + -0.4595098828350983, + -0.47073369121539366, + -0.4781671129647636, + -0.4817452819809047, + -0.48162148479535627, + -0.47808614378077, + -0.4715081865760271, + -0.4622933413412934, + -0.4109691032650969, + -0.29878880898624616, + -0.133083597336907, + 0.05778677899912674, + 0.2199907504442508, + 0.3552227710319791, + 0.46565058482692906, + 0.5536814819948097, + 0.621797748531806, + 0.6724439403055568, + 0.7079526348462717, + 0.7304984476813043, + 0.7420725349050529, + 0.7444716908828674, + 0.7392976084082528, + 0.7279629919486542, + 0.7117020765505996, + 0.6915837634762612, + 0.6685260841939579, + 0.6316643589449494, + 0.586643186814891, + 0.5375308372030942, + 0.48720362581668836, + 0.4376427625739937, + 0.3901628174658357, + 0.3455868687269516, + 0.30438017116485766, + 0.2667516341643187, + 0.23273038803847906, + 0.20222313225657113, + 0.17505671087992103, + 0.15100937883029195, + 0.10350866518121238, + 0.043561975028196816, + -0.021142394076594323, + -0.08538868643665552, + -0.14578535027131673, + -0.20027077430437917, + -0.24773847418358108, + -0.3080167274218381, + -0.37246246925687493, + -0.435293042619322, + -0.4928254563010519, + -0.542897893041058, + -0.5844323067678829, + -0.6171059110334876, + -0.6411064180660988, + -0.6569514383320133, + -0.6789180636912802, + -0.7020226741302417, + -0.7230293180340204, + -0.6686556247868151, + -0.5683613539974486, + -0.45553203602874176, + -0.339722442967007, + -0.22734150528275293, + -0.12248261954211545, + -0.04430826038150454, + 0.013143712887774453, + 0.0545656115856669, + 0.0836443996538898, + 0.10327176447793088, + 0.1157108841792818, + 0.1448256094736813, + 0.18253595242470344, + 0.2232409871484288, + 0.26318040010964366, + 0.29994640479072554, + 0.332112405393191, + 0.35895206630136833, + 0.37791478662124267, + 0.39008499180547695, + 0.396470715227102, + 0.39799245041250986, + 0.39547865482950934, + 0.3896658682089472, + 0.3812019264629867, + 0.37065114955853573, + 0.35515025766982466, + 0.33654985269871357, + 0.3162147317480706, + 0.309975214571206, + 0.312191138347705, + 0.3188790595645783, + 0.32729256037929294, + 0.33560060549095416, + 0.3426421298928755, + 0.34773974458240303, + 0.3505591597201242, + 0.3390380379128177, + 0.31835976534487964, + 0.29198126267903574, + 0.2627472865584011, + 0.23265719411674018, + 0.20307760411099599, + 0.17490574318992008, + 0.1486943895196212, + 0.12474698169288156, + 0.10239188954773928, + 0.0819733490657938, + 0.06365214143718499, + 0.04746085328136766, + 0.03334515858268453, + 0.021194373331753297, + 0.010863813233124256, + 0.0021909191992636077, + -0.004993327971028369, + -0.010856529214555273, + -0.015559621540300845, + -0.019253572675338552, + -0.022077487853169493, + -0.02415772798786598, + -0.02560773703891908, + -0.029799007643897403, + -0.035420816586817755, + -0.04156382352554416, + -0.04761674833488984, + -0.053187378888885306, + -0.05804247029336645, + -0.06206227317656006, + -0.06520635621282228, + -0.06748811851072926, + -0.0689559620521479, + -0.06967954571541443, + -0.065352432087597, + -0.05793752228041482, + -0.07596639926288412, + -0.10882470256397797, + -0.07816967608531447, + -0.035778422241388094, + 0.038631617036797, + 0.1291216642328988, + 0.21571794374281222, + 0.2978738392386523, + 0.37226092552762496, + 0.4378284415782772, + 0.4860939334094906, + 0.5198767884182005, + 0.5416263497977231, + 0.5534590518962083, + 0.5571943237896874, + 0.5543885156063196, + 0.5463664066855812, + 0.5324950884103452, + 0.5144710924358111, + 0.49361654249585085, + 0.4245286837596102, + 0.3404672230819407, + 0.25065124579711834, + 0.1613654660388727, + 0.07672472739336014, + -0.0007424532636563369, + -0.07954247482047214, + -0.15486577450108807, + -0.22370839000367787, + -0.284370317881154, + -0.3360766132663846, + -0.3786931756772667, + -0.41251532058599594, + -0.43811207639710126, + -0.4292499844318037, + -0.398275972220942, + -0.3351728391920674, + -0.015159600170078447, + 0.44913884512146846, + 0.9785094924353595, + 1.5186854301777164, + 2.077810024033071, + 2.6147652839815754, + 3.062954041167273, + 3.425029787033975, + 3.686242056992544, + 3.864054714094644, + 4.00273656922986, + 4.08693776390187, + 4.1232626124342895, + 4.118277536597328, + 4.085933258495012, + 4.028823634557671, + 3.950002848481015, + 3.830526348770083, + 3.6831002465409974, + 3.5174896643397937, + 3.3701031772587178, + 3.234184296294204, + 3.1437367353250023, + 3.0793659154741553, + 3.0615187805204975, + 3.1188009416811244, + 3.213061486392867, + 3.246759071473372, + 3.3280996937574816, + 3.4274526265252367, + 3.5177361924618133, + 3.529436660762885, + 3.464717985402537, + 3.3772723517310688 + ], + "overall_upper_bb": [ + NaN, + 245.48, + 245.48, + 245.48, + 245.48, + 245.79191835884527, + 245.8112891778724, + 245.79684720272647, + 245.7726310922936, + 245.74596442562694, + 245.7195254673342, + 245.69433150452264, + 245.67073028081552, + 245.64878392320344, + 245.62843203501527, + 246.67938084982728, + 247.0257134818032, + 247.19707838449864, + 247.28202944363375, + 247.37074387513715, + 247.37033804290462, + 247.3078209046217, + 247.19067069044692, + 247.17845454916284, + 247.0692724442499, + 246.9581205760269, + 246.77910852570514, + 246.5357329831689, + 246.22830767722235, + 245.85404226614062, + 245.40630726193987, + 244.87997102625818, + 244.26885881778963, + 243.5279448211892, + 242.52539772868306, + 242.46605509175285, + 242.40453146382538, + 242.3406453596839, + 242.214638024013, + 242.14203998673202, + 243.21867463504947, + 244.20387890451033, + 244.17788877647604, + 244.23347110530364, + 244.25223969515346, + 244.19854756336807, + 244.1287438536389, + 244.0434331506111, + 243.94305063243854, + 243.97145783792956, + 243.99966147033905, + 243.85102913713985, + 244.05039147654816, + 244.24334198942273, + 244.2462924083226, + 244.24924130511195, + 244.41946814194034, + 244.5851021694183, + 244.8763675627196, + 245.18151088248658, + 245.3974729546232, + 245.15174892908485, + 245.26705741145594, + 245.34326770393645, + 245.30301488662002, + 245.27164370749762, + 245.11774588857122, + 245.02499467054625, + 244.63721629212054, + 244.73485080082204, + 244.7528924439293, + 244.54595458100405, + 244.55317980305108, + 244.6465303829069, + 244.6928582774667, + 244.7360311859113, + 244.79258011709484, + 244.83261481314568, + 244.9266471109037, + 245.40022145198668, + 245.68124828359947, + 245.80572993243138, + 245.85515559764576, + 245.798267717025, + 245.68188488865883, + 245.53873856240102, + 245.4450663264868, + 244.97924742221292, + 244.37811447535856, + 243.69713445981512, + 242.80038247948875, + 242.43257314242382, + 241.9055000076922, + 241.54271034338078, + 241.12285822077615, + 240.6309228636522, + 240.0378197766739, + 239.271846473021, + 238.52354411105517, + 238.64094472184783, + 238.63099379624572, + 238.5041234821304, + 238.35923720660705, + 238.1928379648478, + 237.99894497520629, + 237.9200081560127, + 237.95732866841647, + 238.420625223197, + 238.7730046298558, + 239.0591406245121, + 239.30098108324955, + 239.57535685347182, + 239.78001011376753, + 239.95372436379537, + 240.1111290754144, + 240.25370253629063, + 240.38249440478847, + 240.49823729654997, + 240.60141460432695, + 240.5162112734874, + 240.59704920081086, + 240.75356147069428, + 241.06759751694625, + 241.31507080709778, + 241.51637804638528, + 241.68650585751942, + 241.81865920024705, + 241.7968668091931, + 241.72427106568185, + 241.60563828325695, + 241.44378841828416, + 241.19659825609304, + 240.9338281697854, + 240.6365622981427, + 240.29247112663634, + 239.8966916678628, + 239.46692510117416, + 238.95031569318428, + 238.32482864780675, + 237.5435645646678, + 235.63305197536792, + 235.44269546968334, + 235.43213608256875, + 236.2422246648016, + 236.60348655487016, + 236.65052282225486, + 236.64476890157712, + 236.59454249456684, + 236.50471425317335, + 236.37802872363736, + 236.21570388118036, + 236.01766602435637, + 235.77688249686614, + 235.5095590788252, + 235.20150091238844, + 234.85999514052767, + 234.68838855815847, + 234.50183503665818, + 234.3457386993411, + 234.17847985489158, + 233.99779263013315, + 233.91651536560144, + 233.83197410196948, + 234.1090343753205, + 234.3071437579666, + 234.54601772684038, + 234.7417961321744, + 234.86623241491702, + 234.95771872270706, + 235.0145856658939, + 235.03290071070958, + 235.0050609362715, + 235.05208750973824, + 235.08088333932682, + 235.01847249581948, + 234.98731463658163, + 234.9112490728654, + 234.78262034522922, + 234.71882981683214, + 234.61662597868593, + 234.4304774138316, + 234.38233639309541, + 234.30442796776848, + 234.27753453398856, + 234.2450081712097, + 234.73646224981104, + 235.00909810415553, + 235.22867124002002, + 235.41103375135614, + 235.48540372102147, + 235.540388809746, + 235.58030830091587, + 235.60788533156483, + 235.62496055962808, + 235.63283887448318, + 235.63247638522583, + 235.63093199691693, + 235.61523259361033, + 235.5977541805345, + 235.59394565993432, + 235.5901147940427, + 235.58626155055728, + 235.5823858962408, + 235.5784877969146, + 235.57456721745157, + 235.36890671440196, + 235.13764037979203, + 234.8697797514405, + 234.5409419101896, + 234.5969042600304, + 234.639563375357, + 234.69550889543487, + 234.74401424604306, + 234.78646556498086, + 234.8238418952007, + 234.8568655469062, + 234.85339825993412, + 234.97926885186143, + 235.06573477506933, + 235.08145828911586, + 235.02706616310766, + 234.97547704752446, + 234.91050257519476, + 234.8296590801139, + 234.73293700171456, + 234.57337265530455, + 234.38788704844697, + 234.17141988355547, + 233.91487662242056, + 233.5994532975976, + 233.17126057530962, + 233.14905414588168, + 233.1272661576614, + 233.1042511331278, + 233.0799567935731, + 233.0543201641882, + 232.87601499952387, + 232.86824633165554, + 232.85465534022975, + 232.8337931659199, + 232.44346991828806, + 232.87920997882284, + 233.03019249573356, + 233.11771788930105, + 233.16932847955405, + 233.19584339626795, + 233.2027960161172, + 233.19339812065598, + 234.27787090338103, + 235.03321907865114, + 235.64485566116204, + 236.16647130534844, + 236.7390968850565, + 237.23928528201063, + 238.39587264425177, + 239.35053605359212, + 240.16453937422716, + 240.86883919411514, + 241.48120799205844, + 242.0124543038898, + 242.2253491777352, + 242.3049362883564, + 242.3078590742313, + 242.18992194417558, + 241.96940330444446, + 241.61242471327324, + 241.04976562065013, + 240.08319231462292, + 240.03842646352606, + 239.98411073232458, + 239.95126079466567, + 239.8864176184974, + 239.92735967642304, + 239.96602788926276, + 240.42503704471255, + 240.64951453144926, + 240.6869122729009, + 240.58705021392322, + 240.5025855472762, + 240.27439821224448, + 240.23492524002842, + 240.11532998328585, + 239.92346904732318, + 239.72308650536715, + 239.46411945645784, + 239.12023755913398, + 239.08972932541823, + 238.8926235415511, + 238.58029229216834, + 238.1340084783403, + 237.17568715643188, + 236.01428748534258, + 235.26854058948834, + 234.36287287501892, + 234.15562432251542, + 234.03689978580923, + 233.9133486558873, + 233.78455339663634, + 233.79136283298217, + 233.79815332375392, + 233.80492494672959, + 233.8478787051582, + 233.89014557294834, + 233.9317434939049, + 233.97268933206718, + 233.84154481323682, + 233.78756136821616, + 233.64532267941092, + 233.31214952552452, + 232.68051351847288, + 232.65027622709056, + 232.63293466721353, + 232.5958932126267, + 232.5310379361255, + 232.41824041504339, + 232.42314110455257, + 232.42776571807096, + 232.4321126841269, + 232.43617991455739, + 232.4515868874018, + 233.2634254763456, + 233.27617665107863, + 233.26604015944247, + 233.2166580073259, + 233.16463585644814, + 233.10986130170147, + 233.05220011314586, + 233.02905401307044, + 233.06941207684056, + 233.1078776211473, + 233.1444990701546, + 233.1444990701546, + 233.1444990701546, + 233.1444990701546, + 233.1444990701546, + 233.30977436435077, + 233.46162032378493, + 233.60224753897847, + 233.73323033772928, + 233.8736463041662, + 233.58280847223736, + 233.66495825710857, + 233.67875539409798, + 234.38076532626735, + 234.89920434260975, + 235.91948134993396, + 236.88314353084124, + 237.6611382829795, + 238.3039244080149, + 238.84212003857297, + 239.65109235712833, + 240.15420948920158, + 240.5625300779451, + 241.30355632294217, + 241.88963200853357, + 242.42985211144776, + 242.8600721711062, + 243.19489215220466, + 243.6228468302771, + 243.90391539901032, + 244.02437554465695, + 244.04103423858444, + 243.84745640041268, + 243.83648399425402, + 243.66420723368174, + 243.5225830139703, + 243.46323752431434, + 243.3589259889321, + 243.19619180928512, + 242.95020116779406, + 242.91039797512462, + 242.75687571194527, + 243.51238563726946, + 244.24364040954967, + 244.8265397517406, + 245.4066488268095, + 245.89245671070574, + 246.30607735056105, + 246.67716900889474, + 247.00935460749997, + 247.30702007040418, + 247.38563002953472, + 247.4555859591972, + 247.52385319680042, + 247.58230518042387, + 247.44711630146205, + 247.33397902869564, + 247.19460883513796, + 247.0229426013936, + 246.81342645559513, + 246.75124366526515, + 246.79903301449957, + 246.84315392244113, + 246.82055752296785, + 246.66141485744382, + 246.4203371284962, + 246.15226190849964, + 246.27030279517805, + 246.21104477812557, + 246.01304840947975, + 245.6908942928903, + 245.5790212425007, + 245.3955198657244, + 245.1834318746445, + 244.96004503758235, + 244.7238930580352, + 244.68330269037054, + 244.52331155076314, + 244.35316579168412, + 244.1720130387532, + 244.17568328537925, + 244.1703534601805, + 244.1524966273812, + 244.12291558594325, + 243.83320010823869, + 243.49624924495143, + 243.10460671726804, + 243.08994064768763, + 243.14657511728936, + 243.1839701307319, + 243.20057005400474, + 243.19411446577692, + 243.16129603867756, + 242.94900842894467, + 242.88140450430288, + 242.81208654379316, + 242.53217998459917, + 242.47704499869204, + 242.41943926334142, + 242.35926455636306, + 242.29640668148832, + 242.28619136577313, + 242.32400453948233, + 242.35944104806896, + 242.39132006806685, + 242.42136931817083, + 242.44971415552322, + 242.47646482020428, + 242.44096457230447, + 242.3865047900045, + 242.3099887779091, + 242.21228467466523, + 242.09363840109512, + 241.9586500838059, + 241.5085230611898, + 240.93523867972573, + 240.76845237012327, + 240.57315288754666, + 240.34214156458117, + 240.06121736000387, + 240.32956690972415, + 241.48851344383152, + 242.87581273564402, + 243.90112982932044, + 244.25674526344477, + 244.5731238834409, + 244.8536618052982, + 245.100578215785, + 245.31520606914566, + 245.49608176976318, + 245.64426905687907, + 245.75888723819463, + 245.83823761689771, + 245.86669020413112, + 245.84818906374662, + 245.77465949327794, + 245.63303339109532, + 245.40016256336042, + 245.02758892879805, + 244.38371895957863, + 244.3022591975794, + 244.24083273888812, + 243.79132130458004, + 243.10612202113865, + 243.107437025126, + 243.09896630799025, + 243.0818320473203, + 243.05670996687303, + 243.02396419701546, + 242.9837099668729, + 242.93583204732013, + 242.87996630799003, + 243.12716792211313, + 243.23362927545477, + 243.26618778694197, + 243.24657519339428, + 243.18445852030095, + 243.0842861238706, + 242.94738960026413, + 243.08469055113264, + 243.14261397357106, + 243.1428629132018, + 243.09624045906813, + 243.00856142459722, + 242.88278826334158, + 242.7198805711902, + 242.51903850657277, + 242.2775009435908, + 242.05332136559764, + 241.75904848325442, + 241.38319333637205, + 241.62056060566343, + 242.13851962507962, + 242.39575121629858, + 242.6328243290449, + 242.85291612790397, + 243.0583188713353, + 243.1057446981879, + 243.15210237318826, + 243.22662104032577, + 243.29020591397443, + 243.34257733245667, + 243.38332013416886, + 243.57937861461903, + 243.740610897218, + 243.86708477888803, + 243.9576559517897, + 244.00975617903742, + 243.87489940544972, + 243.60696567349387, + 243.05658509993563, + 242.9706612975756, + 242.87913855287792, + 242.89719818900656, + 242.91488790845207, + 242.93221508252515, + 242.9491865742457, + 242.93973190071537, + 242.8961973426228, + 242.8318065580439, + 242.7376828312255, + 242.724311413325, + 242.6132371093634, + 242.71673580588714, + 242.8059398478559, + 242.88468846011781, + 242.95516639949597, + 243.01874852709366, + 243.07635613875158, + 243.07705262982435, + 243.07769671432413, + 243.07886293506374, + 243.0799795528738, + 243.08104723626764, + 243.08206663299362, + 243.08303837087917, + 243.08396305863025, + 243.08484128658864, + 243.07912875785655, + 243.07309838058467, + 243.06673613521696, + 243.0083740375474, + 242.9401008880976, + 242.86076126972154, + 242.76839958737838, + 242.6595788515863, + 242.5275257791397, + 242.3550011163012, + 242.0112450437499, + 242.0044691252836, + 241.99643604839252, + 241.99201623449363, + 241.98692616572126, + 242.0344035637769, + 242.05324281725396, + 242.06173934797934, + 242.0637635679191, + 242.06089727988376, + 242.06126656182673, + 242.05888779879638, + 242.0540761228554, + 242.04702129204517, + 242.03782556215373, + 242.02652129204512, + 242.04006172237018, + 242.05293675424903, + 242.45766239801256, + 242.61726626829937, + 243.47840166014402, + 243.62867677517002, + 244.19240154310117, + 244.65379234785158, + 244.92514599815112, + 245.20697420424878, + 245.45615183159254, + 245.68504259515413, + 245.81856443010224, + 245.93462570041618, + 246.03329203403453, + 246.11432800291698, + 246.17717617669112, + 246.22090493230587, + 246.2441128898815, + 246.2361211634232, + 246.2307040294894, + 246.2067195518175, + 246.05989110142698, + 245.72899759658492, + 245.74608280326208, + 245.84301331181572, + 245.7766882426458, + 245.66711020529095, + 245.67036038790033, + 245.59756021924002, + 245.47967431266346, + 245.30961572150304, + 245.1804614800806, + 245.0189161264655, + 244.82426153339628, + 244.59441760257104, + 244.40399273160364, + 244.19927171465912, + 244.20646575120574, + 250.66406457921195, + 254.25660721085296, + 257.0567314719604, + 259.43673794410336, + 262.13271117064926, + 264.42258059105916, + 265.89602387503277, + 267.1750582225196, + 268.08255606984505, + 268.8214386530958, + 269.6634752355927, + 270.1808951883378, + 270.4912225870748, + 270.5719724803336, + 270.43838290452834, + 269.9678564992247, + 269.0437033245223, + 267.7962883563071, + 265.6777196294073, + 261.3088250063288, + 261.3902183270972, + 261.46546258787646, + 262.05166223877944, + 262.53416747696133, + 263.32620859136284, + 265.1025049072341, + 266.5895176151948, + 266.88571748773285, + 268.387146463799, + 269.60914550062535, + 270.58780885393804, + 270.8239540760637, + 270.9077732318034, + 271.13416994784313 + ], + "overall_lower_bb": [ + NaN, + 245.48, + 245.48, + 245.48, + 245.48, + 245.0080816411547, + 244.87442510784186, + 244.8031527972735, + 244.76070224103975, + 244.73403557437308, + 244.71683816902944, + 244.7056684954774, + 244.69850048841528, + 244.69407321965372, + 244.69156796498473, + 243.2237441501727, + 242.5095806358439, + 242.01125494883468, + 241.63376003005044, + 241.24225612486285, + 240.83766195709535, + 240.4951790953783, + 240.2073293095531, + 239.6715454508372, + 239.23272755575013, + 238.84387942397314, + 238.52289147429488, + 238.2662670168311, + 238.07369232277767, + 237.9479577338594, + 237.89569273806015, + 238.06302897374187, + 238.31514118221037, + 238.6970551788108, + 239.34060227131692, + 239.35844490824715, + 239.37846853617464, + 239.40085464031608, + 239.369361975987, + 239.323960013268, + 237.6293253649506, + 235.8336210954897, + 235.37061122352395, + 234.96902889469635, + 234.60426030484652, + 234.39295243663193, + 234.19775614636106, + 234.01806684938887, + 233.8534493675615, + 233.85304216207044, + 233.85283852966091, + 233.88847086286012, + 233.8011085234519, + 233.72015801057728, + 233.71920759167747, + 233.71825869488796, + 233.65103185805964, + 233.5883978305817, + 233.51613243728045, + 233.4469891175134, + 233.96702704537677, + 235.14125107091516, + 235.63294258854404, + 236.2007322960636, + 236.88498511337997, + 237.47935629250242, + 238.1962541114288, + 238.9910053294537, + 240.08078370787942, + 240.36614919917795, + 240.73110755607073, + 241.07104541899596, + 241.01082019694888, + 240.76446961709306, + 240.67514172253323, + 240.5889688140887, + 240.38841988290508, + 240.2043851868543, + 239.89885288909633, + 238.95277854801327, + 238.19925171640057, + 237.62877006756864, + 237.13334440235428, + 236.70723228297493, + 236.3406151113412, + 235.96276143759894, + 235.4134336735132, + 235.0972525777871, + 234.91638552464153, + 234.84136554018488, + 235.06111752051123, + 235.0019268575762, + 235.06349999230784, + 235.06078965661928, + 235.11514177922385, + 235.24157713634787, + 235.46918022332616, + 235.86965352697908, + 236.31995588894478, + 235.98005527815215, + 235.8080062037543, + 235.79787651786955, + 235.80576279339292, + 235.83516203515228, + 235.89205502479368, + 235.9259918439873, + 235.9656713315836, + 235.74937477680297, + 235.64399537014424, + 235.60485937548782, + 235.5310189167505, + 235.45164314652823, + 235.42298988623244, + 235.41927563620456, + 235.4318709245856, + 235.4592974637094, + 235.5005055952115, + 235.55476270345002, + 235.62158539567312, + 236.0452887265127, + 236.36595079918916, + 236.10943852930572, + 235.60340248305374, + 235.1639291929022, + 234.7706219536147, + 234.35449414248058, + 233.9763407997529, + 233.58213319080693, + 233.23872893431817, + 232.94136171674307, + 232.68721158171581, + 232.49140174390695, + 232.32967183021464, + 232.20843770185726, + 232.1340288733637, + 232.11130833213718, + 232.03157489882582, + 232.03868430681575, + 232.15467135219328, + 232.42643543533217, + 233.72394802463205, + 233.73130453031663, + 233.65086391743122, + 232.4287753351984, + 231.65551344512986, + 231.28797717774518, + 230.97323109842293, + 230.70295750543318, + 230.47228574682663, + 230.27847127636258, + 230.1202961188197, + 229.9978339756436, + 230.00461750313391, + 230.03794092117482, + 230.0674990876115, + 230.17300485947234, + 230.19961144184157, + 230.24116496334176, + 230.30226130065887, + 230.37452014510842, + 230.46020736986682, + 230.50748463439865, + 230.55802589803056, + 230.63496562467947, + 230.79085624203347, + 230.81448227315968, + 230.88120386782555, + 231.00176758508303, + 231.15528127729294, + 231.34341433410611, + 231.57009928929037, + 231.84293906372847, + 231.95441249026172, + 232.08411666067315, + 232.34952750418057, + 232.54118536341838, + 232.76825092713463, + 233.0478796547708, + 233.2126701831679, + 233.41587402131404, + 233.70302258616843, + 233.79116360690458, + 233.90907203223153, + 233.9089654660114, + 233.91449182879023, + 233.53303775018895, + 233.37040189584448, + 233.27832875997993, + 233.22346624864386, + 233.0495962789785, + 232.89511119025394, + 232.7556916990842, + 232.62861466843515, + 232.51203944037192, + 232.40466112551684, + 232.30552361477416, + 232.21706800308314, + 232.17976740638963, + 232.1442458194655, + 232.14205434006573, + 232.1398852059573, + 232.1377384494427, + 232.13561410375917, + 232.1335122030854, + 232.13143278254844, + 232.21809328559803, + 232.330359620208, + 232.4792202485595, + 232.68905808981032, + 232.7410957399696, + 232.80643662464303, + 232.7074911045651, + 232.61598575395695, + 232.53053443501915, + 232.4501581047993, + 232.37413445309386, + 232.39160174006588, + 232.11673114813857, + 231.88126522493062, + 231.66954171088406, + 231.65793383689228, + 231.5525229524755, + 231.45649742480526, + 231.3763409198861, + 231.3120629982854, + 231.28662734469546, + 231.28711295155304, + 231.31858011644448, + 231.39012337757944, + 231.5205467024024, + 231.76373942469044, + 231.75194585411833, + 231.74673384233856, + 231.74274886687223, + 231.7400432064269, + 231.73867983581175, + 231.83298500047613, + 231.8827536683445, + 231.93834465977025, + 232.00120683408014, + 232.30353008171195, + 231.74079002117722, + 231.46680750426646, + 231.25628211069892, + 231.08167152044598, + 230.93215660373204, + 230.80220398388275, + 230.68860187934408, + 229.95787909661897, + 229.5562809213489, + 229.29839433883794, + 229.1305286946516, + 228.95590311494348, + 228.8537147179894, + 228.38012735574824, + 228.10846394640788, + 227.97746062577284, + 227.95616080588485, + 228.02679200794154, + 228.17854569611018, + 228.47465082226478, + 229.03406371164354, + 229.67014092576866, + 230.39007805582446, + 231.2125966955555, + 232.17157528672675, + 233.33623437934995, + 234.90480768537708, + 235.05982353647394, + 235.22438926767543, + 235.46948920533438, + 235.74658238150258, + 235.66864032357697, + 235.59297211073726, + 234.50896295528747, + 233.63748546855072, + 232.95308772709907, + 232.40594978607683, + 231.74941445272387, + 231.2366017877556, + 230.70907475997166, + 230.26167001671422, + 229.88653095267688, + 229.55691349463288, + 229.28588054354216, + 229.21576244086597, + 228.38327067458172, + 227.71737645844885, + 227.18170770783166, + 226.77999152165964, + 227.0393128435681, + 227.50171251465738, + 227.7464594105117, + 228.15112712498103, + 228.16037567748455, + 228.19110021419084, + 228.2266513441127, + 228.26744660336362, + 228.26663716701782, + 228.26584667624604, + 228.2650750532704, + 228.25712129484182, + 228.24985442705164, + 228.24325650609512, + 228.23731066793286, + 228.2874551867632, + 228.70943863178385, + 229.21967732058914, + 229.85235047447551, + 230.78348648152718, + 230.86222377290943, + 230.97856533278645, + 231.11460678737328, + 231.2784620638745, + 231.49025958495662, + 231.4963588954474, + 231.5027342819291, + 231.5093873158731, + 231.5163200854426, + 231.47091311259823, + 230.36107452365442, + 230.18432334892134, + 230.03045984055757, + 230.0198419926741, + 230.01186414355178, + 230.0066386982985, + 230.00429988685417, + 230.00944598692956, + 230.0195879231595, + 230.03162237885275, + 230.04550092984545, + 230.04550092984545, + 230.04550092984545, + 230.04550092984545, + 230.04550092984545, + 229.9802256356493, + 229.92837967621512, + 229.8877524610216, + 229.85676966227075, + 229.85735369583387, + 230.55719152776268, + 230.76504174289144, + 231.041244605902, + 230.71723467373272, + 230.57679565739025, + 230.12651865006603, + 229.79585646915874, + 229.6088617170205, + 229.5570755919851, + 229.60987996142697, + 229.54990764287157, + 229.72079051079842, + 229.98646992205488, + 230.12244367705776, + 230.41336799146643, + 230.65014788855217, + 230.99692782889377, + 231.4461078477953, + 231.91450316972285, + 232.52978460098961, + 233.30567445534297, + 234.14136576141559, + 235.1872935995874, + 235.858616005746, + 236.69124276631828, + 237.09286698602978, + 237.43621247568566, + 237.8245240110679, + 238.27125819071486, + 238.80324883220598, + 238.9710520248754, + 239.3915742880547, + 239.26206436273054, + 238.95380959045033, + 238.7939102482594, + 238.67480117319053, + 238.6499932892943, + 238.69037264943893, + 238.66093099110532, + 238.6703953925001, + 238.7143799295958, + 238.8224199704653, + 238.9391140408028, + 239.06649680319964, + 239.20369481957607, + 239.7428836985379, + 240.0590209713044, + 240.40139116486205, + 240.77605739860638, + 241.18657354440487, + 241.28275633473484, + 241.20496698550045, + 240.77184607755893, + 240.40544247703215, + 240.35458514255615, + 240.34766287150384, + 240.36773809150034, + 239.5916972048219, + 238.99295522187444, + 238.53295159052024, + 238.19710570710973, + 237.80597875749925, + 237.48648013427555, + 237.5545681253555, + 237.6339549624177, + 237.7261069419648, + 237.73669730962942, + 237.73568844923687, + 237.74483420831595, + 237.76498696124688, + 237.7673167146208, + 237.59064653981957, + 237.4265033726188, + 237.2740844140568, + 237.2007998917613, + 237.17475075504856, + 237.20339328273195, + 237.2650593523124, + 237.42842488271063, + 237.61102986926807, + 237.8144299459953, + 238.0408855342231, + 238.29370396132248, + 238.3579915710553, + 238.39259549569712, + 238.42891345620694, + 238.51382001540082, + 238.50495500130793, + 238.49856073665853, + 238.49473544363693, + 238.49359331851164, + 238.6278086342268, + 238.55299546051762, + 238.48055895193102, + 238.41367993193316, + 238.34863068182915, + 238.2852858444768, + 238.2235351797957, + 238.05103542769555, + 237.8924952099955, + 237.75601122209088, + 237.64071532533472, + 237.54636159890487, + 237.4543499161941, + 237.56247693881022, + 237.79376132027426, + 237.7805476298767, + 237.79584711245337, + 237.84685843541885, + 237.94778263999603, + 237.74943309027586, + 236.8874865561685, + 236.087187264356, + 235.64887017067957, + 235.66525473655526, + 235.72087611655908, + 235.8123381947018, + 235.9374217842149, + 236.0947939308543, + 236.2909182302368, + 236.51973094312086, + 236.78211276180537, + 237.0797623831023, + 237.4423097958688, + 237.85181093625337, + 238.31634050672196, + 238.84896660890465, + 239.47283743663962, + 240.2364110712019, + 241.19828104042136, + 241.3477408024206, + 241.25016726111187, + 241.41167869541994, + 241.80887797886132, + 241.73456297487394, + 241.6700336920097, + 241.61416795267974, + 241.56629003312702, + 241.52603580298455, + 241.49329003312707, + 241.46816795267986, + 241.45103369200993, + 240.96583207788683, + 240.62137072454524, + 240.35081221305805, + 240.13242480660574, + 239.956541479699, + 239.81871387612935, + 239.71761039973595, + 239.2883094488673, + 238.9383860264289, + 238.64613708679812, + 238.4007595409319, + 238.19643857540282, + 238.03021173665843, + 237.90111942880978, + 237.80996149342724, + 237.75949905640917, + 237.60667863440239, + 237.5239515167456, + 237.52280666362802, + 237.35543939433657, + 237.07248037492045, + 236.9732487837014, + 236.89417567095504, + 236.8320838720961, + 236.78468112866472, + 236.79025530181212, + 236.7968976268117, + 236.90237895967425, + 237.0187940860256, + 237.14642266754336, + 237.28567986583113, + 237.40812138538098, + 237.56538910278204, + 237.75741522111204, + 237.98534404821024, + 238.25174382096253, + 238.79010059455035, + 239.46153432650615, + 240.40091490006435, + 240.4288387024244, + 240.4623614471222, + 240.4633018109935, + 240.46461209154793, + 240.4662849174748, + 240.46831342575433, + 240.6017680992846, + 240.7483026573772, + 240.91569344195617, + 241.1128171687745, + 241.32218858667503, + 241.6292628906366, + 241.58326419411287, + 241.55156015214405, + 241.53031153988215, + 241.51733360050406, + 241.51125147290637, + 241.5111438612484, + 241.49294737017564, + 241.48930328567587, + 241.48313706493627, + 241.47702044712616, + 241.47095276373233, + 241.4649333670064, + 241.45896162912086, + 241.45303694136973, + 241.44715871341134, + 241.46387124214345, + 241.4809016194153, + 241.49826386478298, + 241.4746259624526, + 241.46089911190242, + 241.45823873027842, + 241.46860041262158, + 241.49542114841373, + 241.54547422086029, + 241.6359988836988, + 241.89775495625008, + 241.89753087471632, + 241.89856395160746, + 241.8979837655064, + 241.8980738342788, + 241.82509643622313, + 241.78075718274604, + 241.74676065202064, + 241.71923643208092, + 241.6966027201163, + 241.67573343817324, + 241.65761220120362, + 241.64192387714462, + 241.62847870795483, + 241.6171744378462, + 241.60797870795489, + 241.60143827762982, + 241.59556324575092, + 241.0278376019875, + 240.70523373170067, + 240.12509833985598, + 240.08882322483, + 239.80709845689884, + 239.62770765214836, + 239.58235400184887, + 239.56602579575124, + 239.5823481684074, + 239.6239574048459, + 239.71493556989776, + 239.82337429958392, + 239.94920796596543, + 240.09267199708302, + 240.2543238233089, + 240.43509506769408, + 240.63638711011853, + 240.85787883657684, + 241.04929597051063, + 241.2592804481825, + 241.47110889857296, + 241.9460024034151, + 241.62891719673792, + 241.3989866881843, + 241.16431175735417, + 240.9728897947091, + 240.66263961209964, + 240.40943978075993, + 240.20132568733658, + 240.040384278497, + 239.88453851991935, + 239.7610838735344, + 239.67073846660378, + 239.615582397429, + 239.6900072683963, + 239.77872828534095, + 239.7745342487943, + 234.83093542078805, + 232.75239278914705, + 231.46626852803965, + 230.89126205589676, + 230.19678882935074, + 229.90841940894086, + 230.18097612496732, + 230.6479417774804, + 231.36044393015487, + 232.31556134690416, + 233.36352476440734, + 234.6511048116622, + 236.14577741292524, + 237.87002751966637, + 239.85661709547173, + 242.18014350077524, + 244.95729667547764, + 247.74971164369293, + 251.41328037059267, + 257.20817499367126, + 257.2342816729028, + 257.2665374121235, + 257.02933776122046, + 256.89583252303873, + 256.3892914086372, + 255.22449509276586, + 254.60448238480518, + 254.7272825122672, + 254.36485353620105, + 254.2698544993747, + 254.176191146062, + 254.53304592393636, + 254.9262267681967, + 255.36283005215697 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2703_BX.json b/2703_BX.json new file mode 100644 index 0000000000000000000000000000000000000000..e5abfc31f1b0b9638529c4dfb960c25b77b4a50b --- /dev/null +++ b/2703_BX.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1682351100.0, + 1682354700.0, + 1682358300.0, + 1682361900.0, + 1682365500.0, + 1682432100.0, + 1682435700.0, + 1682439300.0, + 1682442900.0, + 1682446500.0, + 1682450100.0, + 1682516700.0, + 1682520300.0, + 1682523900.0, + 1682527500.0, + 1682531100.0, + 1682534700.0, + 1682538300.0, + 1682604900.0, + 1682608500.0, + 1682612100.0, + 1682615700.0, + 1682619300.0, + 1682622900.0, + 1682689500.0, + 1682693100.0, + 1682696700.0, + 1682700300.0, + 1682703900.0, + 1682707500.0, + 1682711100.0, + 1682950500.0, + 1682954100.0, + 1682957700.0, + 1682961300.0, + 1682964900.0, + 1682968500.0, + 1683035100.0, + 1683038700.0, + 1683042300.0, + 1683045900.0, + 1683049500.0, + 1683053100.0, + 1683056700.0, + 1683123300.0, + 1683126900.0, + 1683130500.0, + 1683134100.0, + 1683137700.0, + 1683141300.0, + 1683207900.0, + 1683211500.0, + 1683215100.0, + 1683218700.0, + 1683222300.0, + 1683225900.0, + 1683229500.0, + 1683296100.0, + 1683299700.0, + 1683303300.0, + 1683306900.0, + 1683310500.0, + 1683314100.0, + 1683553500.0, + 1683557100.0, + 1683560700.0, + 1683564300.0, + 1683567900.0, + 1683571500.0, + 1683575100.0, + 1683641700.0, + 1683645300.0, + 1683648900.0, + 1683652500.0, + 1683656100.0, + 1683659700.0, + 1683726300.0, + 1683729900.0, + 1683733500.0, + 1683737100.0, + 1683740700.0, + 1683744300.0, + 1683747900.0, + 1683814500.0, + 1683818100.0, + 1683821700.0, + 1683825300.0, + 1683828900.0, + 1683832500.0, + 1683899100.0, + 1683902700.0, + 1683906300.0, + 1683909900.0, + 1683913500.0, + 1683917100.0, + 1683920700.0, + 1684160100.0, + 1684163700.0, + 1684167300.0, + 1684170900.0, + 1684174500.0, + 1684178100.0, + 1684244700.0, + 1684248300.0, + 1684251900.0, + 1684255500.0, + 1684259100.0, + 1684262700.0, + 1684266300.0, + 1684332900.0, + 1684336500.0, + 1684340100.0, + 1684343700.0, + 1684347300.0, + 1684350900.0, + 1684417500.0, + 1684421100.0, + 1684424700.0, + 1684428300.0, + 1684431900.0, + 1684435500.0, + 1684439100.0, + 1684505700.0, + 1684509300.0, + 1684512900.0, + 1684516500.0, + 1684520100.0, + 1684523700.0, + 1684763100.0, + 1684766700.0, + 1684770300.0, + 1684773900.0, + 1684777500.0, + 1684781100.0, + 1684784700.0, + 1684851300.0, + 1684854900.0, + 1684858500.0, + 1684862100.0, + 1684865700.0, + 1684869300.0, + 1684935900.0, + 1684939500.0 + ], + "input_window": [ + 88.16, + 88.5326, + 88.975, + 88.42, + 88.66, + 87.62, + 87.99, + 87.18, + 86.91, + 86.78, + 86.14, + 87.33, + 86.095, + 86.455, + 86.89, + 86.51, + 85.585, + 85.27, + 86.26, + 85.94, + 87.3081, + 86.95, + 86.905, + 86.88, + 86.45, + 88.55, + 88.68, + 89.55, + 89.75, + 89.405, + 89.35, + 90.48, + 89.8, + 89.285, + 89.33, + 88.86, + 89.14, + 85.78, + 84, + 85.15, + 84.555, + 84.93, + 84.98, + 84.76, + 85.475, + 84.96, + 84.105, + 84.56, + 84.41, + 84.28, + 80.37, + 80.76, + 80.83, + 80.8, + 81.595, + 80.4, + 80.79, + 82.36, + 82.53, + 82.83, + 82.2, + 81.9, + 82.195, + 81.905, + 82.355, + 82.06, + 81.91, + 81.88, + 81.78, + 81.47, + 81.43, + 81.98, + 81.43, + 81.035, + 81.46, + 81.63, + 83.095, + 82.16, + 82.44, + 81.87, + 81.2123, + 82.295, + 83.28, + 82.34, + 82.3, + 81.88, + 82.17, + 82.23, + 82.88, + 84.09, + 83.11, + 83.015, + 82.79, + 83.06, + 82.68, + 82.56, + 82.121, + 82.79, + 82.24, + 83.43, + 82.9388, + 82.975, + 82.5306, + 80.99, + 81.04, + 81.14, + 80.99, + 80.53, + 80.5, + 81.25, + 82.7843, + 83.565, + 84.12, + 83.935, + 83.68, + 83.185, + 83.12, + 83.77, + 82.97, + 82.52, + 82.94, + 83.41, + 83.1, + 82.57, + 82.71, + 82.86, + 82.695, + 82.85, + 82.84, + 83.235, + 84.38, + 84.1, + 84.31, + 84.87, + 85.25, + 84.97, + 85.69, + 84.79, + 84.2, + 83.68, + 84.22, + 82.11, + 82.18 + ], + "output_timestamps": [ + 1684943100.0, + 1684946700.0, + 1684950300.0, + 1684953900.0, + 1684957500.0, + 1685024100.0, + 1685027700.0, + 1685031300.0, + 1685034900.0, + 1685038500.0, + 1685042100.0, + 1685108700.0, + 1685112300.0, + 1685115900.0, + 1685119500.0, + 1685123100.0, + 1685126700.0, + 1685130300.0, + 1685456100.0, + 1685459700.0, + 1685463300.0, + 1685466900.0, + 1685470500.0, + 1685474100.0, + 1685540700.0, + 1685544300.0 + ], + "output_window": [ + 82.165, + 82.37, + 82.57, + 82.72, + 83.28, + 82.71, + 82.97, + 82.5, + 82.345, + 83.39, + 83.59, + 83.88, + 85.3, + 85.13, + 85.895, + 85.59, + 85.79, + 85.61, + 86.33, + 86.23, + 85.55, + 85.39, + 85.75, + 86.3, + 85.86, + 82.625 + ], + "text": { + "content": "CIXXF or BX: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-05-24T15:40:14Z\n\nCIXXF vs. BX: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nCI Financial Corp. has a Zacks Rank of #2 (Buy), while Blackstone Inc. has a Zacks Rank of #3 (Hold) right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CIXXF has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nCIXXF currently has a forward P/E ratio of 3.65, while BX has a forward P/E of 19.45. We also note that CIXXF has a PEG ratio of 0.46. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BX currently has a PEG ratio of 1.35.\nAnother notable valuation metric for CIXXF is its P/B ratio of 1.42. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, BX has a P/B of 3.46.\nBased on these metrics and many more, CIXXF holds a Value grade of A, while BX has a Value grade of D.\nCIXXF sticks out from BX in both our Zacks Rank and Style Scores models, so value investors will likely feel that CIXXF is the better option right now.\nBlackstone Inc. (BX) - free report >>\nCI Financial Corp. (CIXXF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684942814000, + "published_utc": "2023-05-24T15:40:14Z", + "article_url": "https://www.zacks.com/stock/news/2099153/cixxf-or-bx-which-is-the-better-value-stock-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.601791244146041, + "input_bin_label": "<-4%", + "output_percentage_change": 2.600302393401648, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -6.278357531760433, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 88.16, + 88.3463, + 88.55586666666666, + 88.5219, + 88.54952, + 88.39460000000001, + 88.33680000000001, + 88.1922, + 88.04973333333334, + 87.92276, + 87.72076000000001, + 87.6005, + 87.3125, + 87.11600000000001, + 86.939, + 86.828, + 86.5875, + 86.3965, + 86.3315, + 86.2475, + 86.36431, + 86.32631, + 86.40731, + 86.44980999999999, + 86.40581, + 86.60981, + 86.91931, + 87.34731, + 87.69631, + 88.04281, + 88.247, + 88.6, + 88.8895, + 89.13000000000001, + 89.41799999999999, + 89.449, + 89.49499999999999, + 89.11800000000001, + 88.543, + 88.1175, + 87.638, + 87.083, + 86.601, + 86.1485, + 85.763, + 85.373, + 84.8695, + 84.7475, + 84.7885, + 84.7015, + 84.283, + 83.866, + 83.451, + 83.05499999999999, + 82.667, + 82.211, + 81.87950000000001, + 81.65950000000001, + 81.4715, + 81.3265, + 81.5095, + 81.6235, + 81.76, + 81.8705, + 81.9465, + 82.1125, + 82.2245, + 82.1765, + 82.1015, + 81.9655, + 81.8885, + 81.8965, + 81.82000000000001, + 81.733, + 81.64349999999999, + 81.6005, + 81.719, + 81.74699999999999, + 81.813, + 81.853, + 81.83123, + 81.86273, + 82.04773, + 82.17823, + 82.26223, + 82.28723, + 82.19473, + 82.20173000000001, + 82.24573000000001, + 82.46772999999999, + 82.6575, + 82.7295, + 82.68050000000001, + 82.7525, + 82.79050000000001, + 82.8585, + 82.8536, + 82.9096, + 82.8456, + 82.7796, + 82.76248000000001, + 82.75848, + 82.73254, + 82.52554, + 82.36154, + 82.21954000000001, + 82.10644, + 81.88044, + 81.70644, + 81.48844, + 81.47299000000001, + 81.53199, + 81.69093000000001, + 81.98543000000001, + 82.24942999999999, + 82.45393, + 82.66693000000001, + 82.99093, + 83.23793, + 83.36493, + 83.3805, + 83.365, + 83.263, + 83.1265, + 83.0295, + 82.99699999999999, + 82.9545, + 82.86249999999998, + 82.8495, + 82.92099999999999, + 83.065, + 83.134, + 83.255, + 83.48499999999999, + 83.739, + 83.95, + 84.24949999999998, + 84.4435, + 84.57950000000001, + 84.624, + 84.608, + 84.409, + 84.196 + ], + "in_sma_50": [ + 88.16, + 88.3463, + 88.55586666666666, + 88.5219, + 88.54952, + 88.39460000000001, + 88.33680000000001, + 88.1922, + 88.04973333333334, + 87.92276, + 87.76069090909091, + 87.7248, + 87.59943076923076, + 87.5176857142857, + 87.47584, + 87.415475, + 87.3078, + 87.19458888888889, + 87.1454, + 87.08513, + 87.09574761904761, + 87.08912272727274, + 87.08111739130435, + 87.0727375, + 87.04782800000001, + 87.10560384615384, + 87.1639148148148, + 87.24913214285714, + 87.33536896551723, + 87.40435666666667, + 87.46711935483872, + 87.561271875, + 87.62911212121212, + 87.67781470588235, + 87.72502, + 87.75654722222222, + 87.79393783783784, + 87.74093947368421, + 87.64501794871795, + 87.58264249999999, + 87.50879756097561, + 87.44739761904762, + 87.39001627906977, + 87.33024318181818, + 87.28901555555557, + 87.2383847826087, + 87.1717170212766, + 87.11730625, + 87.0620551020408, + 87.006414, + 86.85061400000001, + 86.695162, + 86.532262, + 86.37986200000002, + 86.238562, + 86.09416200000001, + 85.950162, + 85.853762, + 85.76616199999998, + 85.68716199999999, + 85.60836200000001, + 85.49976199999999, + 85.421762, + 85.33076200000001, + 85.240062, + 85.151062, + 85.077562, + 85.00976200000001, + 84.920162, + 84.83076200000001, + 84.7132, + 84.61380000000001, + 84.5043, + 84.3874, + 84.2876, + 84.14920000000001, + 84.0375, + 83.88969999999999, + 83.7435, + 83.59280000000001, + 83.430046, + 83.266346, + 83.135946, + 82.997046, + 82.85644599999999, + 82.716846, + 82.577446, + 82.506446, + 82.48404599999999, + 82.46284600000001, + 82.43394599999999, + 82.395646, + 82.35184600000001, + 82.317846, + 82.261946, + 82.21394599999999, + 82.17426599999999, + 82.138866, + 82.095466, + 82.07846599999999, + 82.129842, + 82.17414200000002, + 82.20815400000001, + 82.211954, + 82.20085399999999, + 82.215654, + 82.219654, + 82.183054, + 82.142454, + 82.110854, + 82.12254000000001, + 82.15584000000001, + 82.19434, + 82.23494000000001, + 82.26144000000001, + 82.28394, + 82.30814000000001, + 82.34594000000001, + 82.36974000000001, + 82.39074000000001, + 82.42093999999999, + 82.44954, + 82.48294, + 82.51364, + 82.53864, + 82.56324000000001, + 82.55524, + 82.56904, + 82.57704, + 82.60434, + 82.667694, + 82.703794, + 82.72439399999999, + 82.774994, + 82.833994, + 82.89579400000001, + 82.966194, + 83.01739400000001, + 83.04379399999999, + 83.035594, + 83.057794, + 83.039694, + 83.027494 + ], + "in_sma_200": [ + 88.16, + 88.3463, + 88.55586666666666, + 88.5219, + 88.54952, + 88.39460000000001, + 88.33680000000001, + 88.1922, + 88.04973333333334, + 87.92276, + 87.76069090909091, + 87.7248, + 87.59943076923076, + 87.5176857142857, + 87.47584, + 87.415475, + 87.3078, + 87.19458888888889, + 87.1454, + 87.08513, + 87.09574761904761, + 87.08912272727274, + 87.08111739130435, + 87.0727375, + 87.04782800000001, + 87.10560384615384, + 87.1639148148148, + 87.24913214285714, + 87.33536896551723, + 87.40435666666667, + 87.46711935483872, + 87.561271875, + 87.62911212121212, + 87.67781470588235, + 87.72502, + 87.75654722222222, + 87.79393783783784, + 87.74093947368421, + 87.64501794871795, + 87.58264249999999, + 87.50879756097561, + 87.44739761904762, + 87.39001627906977, + 87.33024318181818, + 87.28901555555557, + 87.2383847826087, + 87.1717170212766, + 87.11730625, + 87.0620551020408, + 87.006414, + 86.87628823529413, + 86.75866730769232, + 86.64680566037737, + 86.53853148148148, + 86.44864909090909, + 86.3406375, + 86.24325789473684, + 86.17630517241379, + 86.1145033898305, + 86.05976166666666, + 85.9964868852459, + 85.93041451612903, + 85.87112222222221, + 85.8091515625, + 85.75601076923077, + 85.70001060606062, + 85.64344328358209, + 85.58809852941177, + 85.53290869565217, + 85.47486714285715, + 85.41789718309859, + 85.37014861111112, + 85.31617397260274, + 85.25832027027027, + 85.207676, + 85.16060131578948, + 85.13377532467533, + 85.09564999999999, + 85.0620341772152, + 85.02213375, + 84.97509876543211, + 84.94241463414635, + 84.92238554216867, + 84.89164285714286, + 84.86115294117647, + 84.82648837209302, + 84.7959540229885, + 84.76679545454546, + 84.74559550561798, + 84.73831111111112, + 84.72041758241758, + 84.70188043478261, + 84.68132258064516, + 84.6640744680851, + 84.64318947368422, + 84.62148958333334, + 84.59571134020618, + 84.57728571428572, + 84.55367676767678, + 84.54244, + 84.52656237623764, + 84.51135098039217, + 84.49212038834952, + 84.45844615384615, + 84.42588952380952, + 84.39489056603773, + 84.36306915887852, + 84.32757777777778, + 84.2924623853211, + 84.26480363636364, + 84.25146576576577, + 84.24533660714285, + 84.24422743362832, + 84.2415149122807, + 84.23663217391304, + 84.22756637931035, + 84.2181, + 84.21430254237289, + 84.2038462184874, + 84.18981416666666, + 84.17948512396694, + 84.17317786885246, + 84.16445284552844, + 84.1515943548387, + 84.1400616, + 84.12990238095239, + 84.11860393700788, + 84.10869296875, + 84.0988581395349, + 84.09221307692307, + 84.09440992366413, + 84.09445227272727, + 84.09607293233083, + 84.10184850746268, + 84.11035333333334, + 84.11667426470589, + 84.12815839416058, + 84.13295434782609, + 84.13343669064747, + 84.13019785714285, + 84.13083475177305, + 84.11660352112676, + 84.10306083916083 + ], + "in_ema_10": [ + 88.16, + 88.22774545454544, + 88.36360991735535, + 88.37386265965438, + 88.4258876306263, + 88.27936260687606, + 88.22675122380768, + 88.03643281947902, + 87.831626852301, + 87.64042197006445, + 87.36761797550727, + 87.36077834359685, + 87.13063682657923, + 87.00779376720119, + 86.98637671861916, + 86.89976276977931, + 86.6607149934558, + 86.40785772191838, + 86.3809744997514, + 86.30079731797842, + 86.48394326016415, + 86.56868084922522, + 86.62982978572971, + 86.6753152792334, + 86.63434886482733, + 86.98264907122237, + 87.29125833100012, + 87.70193863445463, + 88.07431342819015, + 88.31625644124648, + 88.5042098155653, + 88.86344439455343, + 89.03372723190735, + 89.07941318974237, + 89.12497442797101, + 89.076797259249, + 89.08828866665827, + 88.48678163635677, + 87.67100315701916, + 87.21263894665204, + 86.72943186544256, + 86.40226243536209, + 86.14366926529625, + 85.89209303524238, + 85.81625793792558, + 85.66057467648457, + 85.37774291712374, + 85.2290623867376, + 85.0801419527853, + 84.93466159773342, + 84.10472312541825, + 83.49659164806947, + 83.01175680296593, + 82.60961920242667, + 82.42514298380362, + 82.0569351685666, + 81.8265833197363, + 81.92356817069333, + 82.03382850329453, + 82.17858695724098, + 82.18248023774262, + 82.13112019451668, + 82.14273470460455, + 82.09951021285826, + 82.14596290142948, + 82.13033328298776, + 82.0902726860809, + 82.05204128861163, + 82.0025792361368, + 81.90574664774829, + 81.8192472572486, + 81.84847502865794, + 81.77238865981104, + 81.63831799439085, + 81.60589654086523, + 81.61027898798064, + 81.88022826289324, + 81.9310958514581, + 82.0236238784657, + 81.9956922641992, + 81.85325730707207, + 81.93357416033169, + 82.17837885845319, + 82.2077645205526, + 82.22453460772485, + 82.16189195177488, + 82.16336614236126, + 82.17548138920466, + 82.30357568207653, + 82.62838010351716, + 82.71594735742312, + 82.77032056516437, + 82.7738986442254, + 82.82591707254805, + 82.79938669572113, + 82.75586184195365, + 82.6404324161439, + 82.66762652229954, + 82.5898762455178, + 82.74262601906001, + 82.77829401559454, + 82.8140587400319, + 82.76252078729881, + 82.44024428051719, + 82.18565441133224, + 81.99553542745365, + 81.81271080428024, + 81.57949065804746, + 81.38321962931155, + 81.35899787852762, + 81.61814371879532, + 81.97211758810525, + 82.3626416629952, + 82.64852499699607, + 82.83606590663315, + 82.89950846906348, + 82.93959783832466, + 83.09058004953836, + 83.06865640416774, + 82.96890069431905, + 82.96364602262467, + 83.04480129123837, + 83.05483742010412, + 82.96668516190337, + 82.92001513246639, + 82.90910329019977, + 82.87017541925435, + 82.8665071612081, + 82.86168767735208, + 82.92956264510624, + 83.1932785278142, + 83.35813697730252, + 83.53120298142933, + 83.77462062116945, + 84.04287141732046, + 84.21144025053492, + 84.4802692958922, + 84.53658396936635, + 84.475386884027, + 84.33077108693118, + 84.31063088930732, + 83.91051618216053, + 83.59587687631316 + ], + "in_ema_50": [ + 88.16, + 88.17461176470589, + 88.20599953863899, + 88.21439171359432, + 88.23186654835533, + 88.20787178175316, + 88.19932779031186, + 88.15935415147611, + 88.11035987102606, + 88.05818889569171, + 87.98296580174302, + 87.95735929971389, + 87.88432560168589, + 87.82827361730605, + 87.79147857349012, + 87.74122451178464, + 87.65666668779309, + 87.56307191572277, + 87.51197105628268, + 87.45032513250689, + 87.44474767633015, + 87.42534580667015, + 87.40494008876152, + 87.38435420292774, + 87.34771286163645, + 87.39486137686639, + 87.44525896993046, + 87.52779783385476, + 87.61494301684085, + 87.68514132990592, + 87.75042990520372, + 87.85747186970553, + 87.93364944344258, + 87.98664358291542, + 88.03932422672266, + 88.07150759038059, + 88.11340925350292, + 88.02190300826751, + 87.8641813216688, + 87.7577428384661, + 87.63214508009489, + 87.52617860636568, + 87.42632846493957, + 87.32176656435371, + 87.24934434614377, + 87.15956613649108, + 87.03977922917771, + 86.94253298489623, + 86.8432179658807, + 86.74269961427754, + 86.49278982548235, + 86.26797453820853, + 86.05472063474939, + 85.84865315887687, + 85.68184323107778, + 85.4747121239767, + 85.29099792303644, + 85.17605682801542, + 85.07228989358345, + 84.98435695658017, + 84.87516648769467, + 84.7584932920988, + 84.65796414338905, + 84.55000476521694, + 84.46392614697315, + 84.36965453336636, + 84.2731974928422, + 84.17934661076995, + 84.0852545868182, + 83.98269558341356, + 83.88258987426008, + 83.80797850664204, + 83.71472444755804, + 83.60963721432047, + 83.52533771571966, + 83.45101074647576, + 83.43704954073162, + 83.38696916658529, + 83.34983312083685, + 83.29180044943149, + 83.21025141219889, + 83.1743591999558, + 83.17850197642812, + 83.14561954597997, + 83.11245799515723, + 83.06412630907263, + 83.02906253224626, + 82.99772674666796, + 82.99311001150451, + 83.036125305171, + 83.03902235202705, + 83.03808029900638, + 83.02835165982967, + 83.0295927712089, + 83.01588325076933, + 82.99800547622937, + 82.96361310461252, + 82.9568047475689, + 82.92869475746815, + 82.94835378658705, + 82.94797912828952, + 82.94903877031737, + 82.93262940677552, + 82.85644786141177, + 82.78521461194464, + 82.72069639186839, + 82.65282594512846, + 82.56957786884891, + 82.48841795242346, + 82.4398525425245, + 82.45336028595491, + 82.4969540002312, + 82.56060286296723, + 82.6145007899097, + 82.65628507265833, + 82.67701899137762, + 82.69439079563733, + 82.7365715487496, + 82.74572560566138, + 82.73687362112564, + 82.74483936147365, + 82.77092409239626, + 82.78382902994936, + 82.77544357779448, + 82.77287716297901, + 82.77629374482298, + 82.77310575482993, + 82.77612121542484, + 82.77862626580034, + 82.79652327498465, + 82.85862040145585, + 82.90730195433994, + 82.96230972083643, + 83.03712110433304, + 83.123900668869, + 83.19629672107021, + 83.29408900651843, + 83.3527521827334, + 83.38597758733208, + 83.39750787802494, + 83.42976247104356, + 83.37800708002224, + 83.33102641021745 + ], + "in_ema_200": [ + 88.16, + 88.16370746268656, + 88.1717800252469, + 88.17424987574196, + 88.1790832103117, + 88.17352019329367, + 88.17169412171862, + 88.16182651851744, + 88.14937053325858, + 88.13574495581322, + 88.11588679704892, + 88.10806702792405, + 88.08803651023327, + 88.07178739072846, + 88.06002831221375, + 88.04460514492803, + 88.02013146189391, + 87.99276696973577, + 87.97552550735034, + 87.95527152220258, + 87.94883200456873, + 87.9388933776576, + 87.92860588136251, + 87.91817199199573, + 87.90356331545847, + 87.90999552127481, + 87.91765725738153, + 87.933899473726, + 87.95197012572872, + 87.96642813442794, + 87.9801950186625, + 88.00506870006885, + 88.0229287130035, + 88.03548663625719, + 88.04836736624468, + 88.05644331284921, + 88.06722497142783, + 88.04446651400069, + 88.0042230661002, + 87.97582283658676, + 87.94178479841177, + 87.91181679046738, + 87.88264448409458, + 87.85157339470061, + 87.82792589823593, + 87.79938932213409, + 87.76262922937654, + 87.73076227187032, + 87.69771986120494, + 87.66371269840688, + 87.59113844270134, + 87.52316691590829, + 87.4565682401281, + 87.39033373027608, + 87.33266871803454, + 87.26368693974564, + 87.19927214432529, + 87.15112018269022, + 87.10513888734008, + 87.06260019194366, + 87.01421611043179, + 86.96332838793994, + 86.9158823343286, + 86.86602280861389, + 86.82113700952321, + 86.77376251191602, + 86.72536686503128, + 86.67715425940908, + 86.62842635633038, + 86.57709873089426, + 86.52588381814905, + 86.4806511433416, + 86.43039590808448, + 86.37671037666077, + 86.32778788535072, + 86.28104372728754, + 86.24934179965284, + 86.2086518314971, + 86.17115280829812, + 86.12835526791704, + 86.07943929510195, + 86.04178318271288, + 86.01430275303414, + 85.9777425266358, + 85.94114807363445, + 85.90073864006595, + 85.86361686255286, + 85.82746147088567, + 85.798133496051, + 85.78113714285647, + 85.75455866382308, + 85.72729937363579, + 85.69807251419662, + 85.67182303644343, + 85.64205365299624, + 85.61138645246892, + 85.57665623901153, + 85.54892831623529, + 85.51600365637225, + 85.49524740108497, + 85.469810113512, + 85.44498613228303, + 85.41598726529516, + 85.37194759101361, + 85.32884363488412, + 85.28716359871613, + 85.24440575196274, + 85.19749624199297, + 85.15075498585374, + 85.11194150340744, + 85.08878089143323, + 85.07361889251351, + 85.06413014731437, + 85.05289502147045, + 85.03923437449065, + 85.02078428121213, + 85.00187100478216, + 84.98961358184901, + 84.96951792431818, + 84.94514461163841, + 84.92519292396042, + 84.91011637745336, + 84.89210526922001, + 84.86899974415314, + 84.84751715963422, + 84.82774086948861, + 84.80651956730465, + 84.78705171091356, + 84.76767806204876, + 84.75242753406819, + 84.74872178746055, + 84.74226684430174, + 84.73796568167187, + 84.73927945598359, + 84.74436125244146, + 84.74660641410873, + 84.75599341496336, + 84.75633178894383, + 84.75079614925285, + 84.74014146120058, + 84.73496592427323, + 84.7088468603501, + 84.68368420502324 + ], + "in_macd": [ + 0.0, + 0.02972307692307652, + 0.08796283147052009, + 0.08831633909065317, + 0.10673214888886662, + 0.03698120615084122, + 0.011427262909919023, + -0.07333924262538005, + -0.16045443365588596, + -0.23724890601704374, + -0.34576595523427045, + -0.3319173076952353, + -0.4158032128120084, + -0.4480693411762928, + -0.43354201335711195, + -0.4475329444007059, + -0.5271835833163436, + -0.6087083450500472, + -0.5866698154106302, + -0.5882445307596953, + -0.47363845838918905, + -0.4070161685446152, + -0.353770600506337, + -0.3100167155702991, + -0.30650564656831136, + -0.13274049966855728, + 0.015283367556818916, + 0.20048402287521583, + 0.35925394914602293, + 0.4520309119035346, + 0.5151806016776277, + 0.6489283004843713, + 0.6920761750425299, + 0.6769119608069616, + 0.6609068133482765, + 0.6033425888339394, + 0.5737028962505093, + 0.27590880210394175, + -0.10254422096933524, + -0.30614651288179573, + -0.5096395163701004, + -0.633348969059, + -0.7190660733701577, + -0.7955787212108589, + -0.7894210667132597, + -0.8166830631414967, + -0.8969403758628687, + -0.9133021977857396, + -0.9276790987477028, + -0.9387415812820166, + -1.248619690603391, + -1.446061289751455, + -1.57868862481331, + -1.667001338895247, + -1.6537762420774413, + -1.719895881413052, + -1.7209879534689918, + -1.5769890019063553, + -1.432636672312725, + -1.279282150012179, + -1.1948102917993566, + -1.1389441887346123, + -1.0586622653792261, + -1.006832698472536, + -0.9188541751299937, + -0.8629866235068704, + -0.8213469562977735, + -0.7817563685265867, + -0.7498064052468578, + -0.7409589251246018, + -0.7287740455402201, + -0.667047726258545, + -0.6549596102827877, + -0.6695349084751854, + -0.6394211402957239, + -0.5949796280149968, + -0.4365142878746582, + -0.3819729041422022, + -0.31255190088582196, + -0.30007046641559043, + -0.3393380551763272, + -0.2798669289327478, + -0.151507876417881, + -0.12420083668209259, + -0.1045819213713628, + -0.1215234330638566, + -0.11027791164842426, + -0.0954242648226824, + -0.030847484377162004, + 0.11662261408444863, + 0.15265619420014787, + 0.1715696123055892, + 0.16648389016819465, + 0.18214055926091532, + 0.16201811414255474, + 0.134833655840211, + 0.07697878217496168, + 0.08414115999079286, + 0.04491919206881789, + 0.10860660532573263, + 0.118082423628735, + 0.12704857844016715, + 0.09717478430734161, + -0.05023488100249551, + -0.16116570275805486, + -0.23826346108209862, + -0.3079182465373407, + -0.3956772009932905, + -0.4623182370941805, + -0.44943223133739707, + -0.31182032105687085, + -0.13817315122390994, + 0.043723328288805874, + 0.17097870878123445, + 0.24838986205843128, + 0.26672179283617936, + 0.27285966688899066, + 0.3264108825498653, + 0.3008295172408566, + 0.241461444508829, + 0.22570057334262117, + 0.2482731036443937, + 0.23839946665981415, + 0.18566770586949133, + 0.15340586814637902, + 0.13834709650409138, + 0.11180991534271811, + 0.10210916183631014, + 0.09254749841291243, + 0.1155114658343308, + 0.2235258395595423, + 0.2832690002894509, + 0.3436003199463471, + 0.43162513939324754, + 0.5259850390807657, + 0.5715834215814652, + 0.6582307762862172, + 0.6468208031769933, + 0.5834446612460908, + 0.48566056530312096, + 0.44659142386285566, + 0.24257324838842464, + 0.08554962659634668 + ], + "in_signal": [ + 0.0, + 0.005944615384615304, + 0.02234825860179626, + 0.03554187469956764, + 0.049779929537427436, + 0.0472201848601102, + 0.04006160047007196, + 0.017381431850981562, + -0.01818574125039194, + -0.061998374203722305, + -0.11875189040983194, + -0.16138497386691264, + -0.2122686216559318, + -0.25942876556000405, + -0.29425141511942565, + -0.3249077209756817, + -0.3653628934438141, + -0.41403198376506073, + -0.4485595500941747, + -0.4764965462272788, + -0.47592492865966085, + -0.4621431766366518, + -0.4404686614105889, + -0.41437827224253093, + -0.39280374710768706, + -0.3407910976198611, + -0.2695762045845251, + -0.17556415909257692, + -0.06860053744485695, + 0.035525752424821366, + 0.13145672227538263, + 0.2349510379171804, + 0.32637606534225033, + 0.39648324443519256, + 0.4493679582178094, + 0.48016288434103543, + 0.49887088672293023, + 0.45427846979913256, + 0.342913931645439, + 0.21310184273999208, + 0.06855357091797358, + -0.07182693707742113, + -0.20127476433596847, + -0.32013555571094654, + -0.4139926579114092, + -0.4945307389574267, + -0.5750126663385151, + -0.64267057262796, + -0.6996722778519087, + -0.7474861385379302, + -0.8477128489510224, + -0.967382537111109, + -1.0896437546515494, + -1.205115271500289, + -1.2948474656157196, + -1.3798571487751863, + -1.4480833097139474, + -1.4738644481524292, + -1.4656188929844884, + -1.4283515443900265, + -1.3816432938718926, + -1.3331034728444364, + -1.2782152313513946, + -1.223938724775623, + -1.1629218148464973, + -1.102934776578572, + -1.0466172125224122, + -0.9936450437232471, + -0.9448773160279693, + -0.9040936378472959, + -0.8690297193858808, + -0.8286333207604137, + -0.7938985786648886, + -0.769025844626948, + -0.7431049037607033, + -0.7134798486115621, + -0.6580867364641814, + -0.6028639699997855, + -0.5448015561769929, + -0.4958553382247124, + -0.4645518816150354, + -0.42761489107857786, + -0.3723934881464385, + -0.32275495785356934, + -0.279120350557128, + -0.24760096705847376, + -0.22013635597646386, + -0.1951939377457076, + -0.16232464707199848, + -0.10653519484070907, + -0.05469691703253769, + -0.009443611164912318, + 0.025741889101709076, + 0.05702162313355033, + 0.07802092133535121, + 0.08938346823632318, + 0.08690253102405088, + 0.08635025681739927, + 0.078064043867683, + 0.08417255615929292, + 0.09095452965318133, + 0.0981733394105785, + 0.09797362838993112, + 0.0683319265114458, + 0.022432400657545676, + -0.029706771690383185, + -0.08534906665977468, + -0.14741469352647785, + -0.2103954022400184, + -0.25820276805949416, + -0.2689262786589695, + -0.24277565317195762, + -0.18547585687980495, + -0.11418494374759705, + -0.04166998258639139, + 0.02000837249812277, + 0.07057863137629636, + 0.12174508161101015, + 0.15756196873697945, + 0.17434186389134937, + 0.18461360578160374, + 0.19734550535416173, + 0.2055562976152922, + 0.20157857926613204, + 0.19194403704218144, + 0.18122464893456344, + 0.16734170221619438, + 0.15429519414021753, + 0.1419456549947565, + 0.13665881716267136, + 0.15403222164204555, + 0.17987957737152663, + 0.21262372588649076, + 0.2564240085878421, + 0.3103362146864268, + 0.36258565606543447, + 0.421714680109591, + 0.46673590472307147, + 0.4900776560276754, + 0.4891942378827645, + 0.4806736750787828, + 0.4330535897407112, + 0.3635527971118383 + ], + "in_upper_bb": [ + NaN, + 88.87323597334023, + 89.37186238560967, + 89.20186992090336, + 89.15120646984954, + 89.3249903696836, + 89.2395174087166, + 89.36163479388243, + 89.43801052467518, + 89.45835653034251, + 89.57120801854786, + 89.4688774878532, + 89.49828029352105, + 89.44186855999872, + 89.35814726017679, + 89.29698688498327, + 89.33442703031416, + 89.38283533795034, + 89.31479729059579, + 89.26439208766564, + 89.16592374371777, + 88.9675975387862, + 88.6263998004154, + 88.39014656174155, + 88.01901524170044, + 88.25428684035246, + 88.43325735751615, + 88.96259408456416, + 89.4694404707916, + 89.81896368226738, + 90.10771255339291, + 90.60454254222095, + 90.88559496823186, + 91.05473924031554, + 91.21725348961337, + 91.29171714517038, + 91.29121031827987, + 91.22141758955719, + 91.55932922660311, + 91.64122237781922, + 91.82735250007877, + 91.93445813755642, + 92.0175432027807, + 92.10284929700354, + 92.12944944951616, + 92.0724720963729, + 92.02693289658065, + 91.7779749689772, + 91.44539023640628, + 91.11981555541445, + 91.17557117577712, + 90.72768940714772, + 90.25586122388093, + 89.75293001299866, + 89.02140581329817, + 88.36035614797468, + 87.37599169553995, + 87.06190586116536, + 86.98051739517274, + 86.74625711304788, + 86.57197101770547, + 86.31580980878176, + 86.02348016686089, + 85.73732747374845, + 85.25846007526535, + 84.83660223399093, + 84.56645170333874, + 84.13810526066294, + 83.67135682829232, + 83.12305824280355, + 83.05433099472619, + 83.04539979445353, + 83.01037095309587, + 82.98597648527353, + 82.98570965129474, + 82.85545260938227, + 82.98439258255422, + 82.96212506124454, + 82.94762193970219, + 82.81057227427675, + 82.80144708692777, + 82.84110182291218, + 83.07578577571175, + 83.11170375324109, + 83.10520925827574, + 83.09549757348769, + 83.11275005397471, + 83.13593410440916, + 83.25460828200863, + 83.6627075655681, + 83.76254682293015, + 83.84657092109708, + 83.87337599905382, + 83.86705981065323, + 83.84772347365369, + 83.82505130911638, + 83.76657211570708, + 83.79112276263895, + 83.78828163186647, + 83.88343119764879, + 83.78571452333618, + 83.807401990074, + 83.74287622731583, + 83.92232507444912, + 84.04034610633215, + 84.11084572972747, + 84.19246293286449, + 84.31580694355416, + 84.35839880127558, + 84.07831506056264, + 84.03284767693849, + 84.1291564323105, + 84.36830464867377, + 84.5174390963051, + 84.64966491879595, + 84.71166281432723, + 84.78442088403328, + 84.90704856589717, + 84.95292490683632, + 84.86649976887547, + 84.86661285446775, + 84.91653417692649, + 84.96206964739982, + 84.94045699557246, + 84.91490326966463, + 84.88957474356945, + 84.81543313298988, + 84.62007743924129, + 84.29736705157674, + 84.07060736138347, + 84.28519739807939, + 84.37339313970462, + 84.41658187160785, + 84.6402803727495, + 84.97212602260355, + 85.20810172889804, + 85.58878105169384, + 85.70909594287743, + 85.75812139865823, + 85.73771995554833, + 85.77069124945668, + 85.84816762411654, + 85.90310104605749 + ], + "in_lower_bb": [ + NaN, + 87.81936402665977, + 87.73987094772365, + 87.84193007909664, + 87.94783353015046, + 87.46420963031642, + 87.43408259128343, + 87.02276520611757, + 86.6614561419915, + 86.38716346965748, + 85.95017379963396, + 85.9807225121468, + 85.70058124494048, + 85.59350286857268, + 85.59353273982322, + 85.53396311501673, + 85.28117296968584, + 85.00634243982743, + 84.9760027094042, + 84.90586791233437, + 84.91914625628223, + 84.9592124612138, + 85.0934101995846, + 85.17566343825845, + 85.32579475829955, + 85.18352315964752, + 85.07355264248385, + 84.78121591543584, + 84.55836952920839, + 84.47134631773262, + 84.50359744660709, + 84.32176745777905, + 84.41121503176814, + 84.52507075968447, + 84.60655651038664, + 84.76709285482961, + 85.12309968172013, + 85.2438924104428, + 84.67998077339688, + 84.51908762218076, + 84.05764749992122, + 83.74854186244357, + 83.4729567972193, + 83.17565070299646, + 83.05155055048382, + 82.7495279036271, + 82.33756710341935, + 82.08752503102279, + 81.88610976359372, + 81.69918444458557, + 80.74542882422287, + 80.22131059285229, + 79.79613877611907, + 79.45056998700136, + 79.40859418670183, + 79.22364385202532, + 79.37300830446004, + 79.34509413883463, + 79.27948260482725, + 79.28174288695214, + 79.22052898229455, + 79.17369019121823, + 79.18751983313909, + 79.18817252625155, + 79.35503992473464, + 79.4868977660091, + 79.53754829666124, + 79.69789473933707, + 79.90164317170769, + 80.16894175719645, + 80.34366900527381, + 80.47460020554645, + 80.56962904690411, + 80.61752351472647, + 80.60429034870526, + 80.85754739061773, + 80.95910741744578, + 80.96137493875548, + 80.96687806029782, + 81.00792772572325, + 80.91828291307223, + 80.91812817708782, + 80.79194422428824, + 80.79952624675893, + 80.80052074172427, + 80.79223242651229, + 80.80097994602531, + 80.81279589559085, + 80.80412171799136, + 80.6580224344319, + 80.72618317706983, + 80.74565907890292, + 80.85485400094618, + 81.06367018934675, + 81.20500652634631, + 81.32067869088364, + 81.28175788429294, + 81.32020723736106, + 81.30304836813356, + 81.36389880235122, + 81.63426547666383, + 81.680578009926, + 81.67016377268416, + 81.35571492555086, + 81.11169389366785, + 80.96719427027254, + 80.7675770671355, + 80.47423305644584, + 80.19364119872442, + 80.18972493943734, + 80.20262232306153, + 80.1613135676895, + 80.05516535132624, + 79.99353090369489, + 79.96130508120406, + 79.96180718567278, + 79.98894911596672, + 79.96432143410284, + 79.99144509316368, + 79.98687023112451, + 79.98687714553228, + 79.98045582307353, + 79.9918603526002, + 80.17147300442754, + 80.36402673033537, + 80.56135525643055, + 80.8059968670101, + 81.23335256075872, + 81.79006294842324, + 82.21532263861654, + 82.16030260192059, + 82.12560686029535, + 82.10141812839215, + 81.9712196272505, + 81.79637397739644, + 81.73889827110196, + 81.61521894830616, + 81.59690405712256, + 81.67087860134177, + 81.80728004445166, + 81.9023087505433, + 81.69483237588346, + 81.54789895394251 + ], + "out_sma_10": [ + 82.165, + 82.26750000000001, + 82.36833333333334, + 82.45625, + 82.62100000000001, + 82.63583333333334, + 82.68357142857143, + 82.660625, + 82.62555555555555, + 82.702, + 82.84450000000001, + 82.9955, + 83.26849999999999, + 83.50949999999999, + 83.77099999999999, + 84.059, + 84.34100000000001, + 84.652, + 85.0505, + 85.3345, + 85.53049999999999, + 85.6815, + 85.7265, + 85.8435, + 85.84, + 85.54350000000001 + ], + "out_sma_50": [ + 82.165, + 82.26750000000001, + 82.36833333333334, + 82.45625, + 82.62100000000001, + 82.63583333333334, + 82.68357142857143, + 82.660625, + 82.62555555555555, + 82.702, + 82.78272727272727, + 82.87416666666667, + 83.06076923076922, + 83.20857142857143, + 83.38766666666668, + 83.5253125, + 83.6585294117647, + 83.76694444444445, + 83.90184210526316, + 84.01825, + 84.09119047619048, + 84.15022727272728, + 84.21978260869565, + 84.30645833333334, + 84.3686, + 84.30153846153847 + ], + "out_sma_200": [ + 82.165, + 82.26750000000001, + 82.36833333333334, + 82.45625, + 82.62100000000001, + 82.63583333333334, + 82.68357142857143, + 82.660625, + 82.62555555555555, + 82.702, + 82.78272727272727, + 82.87416666666667, + 83.06076923076922, + 83.20857142857143, + 83.38766666666668, + 83.5253125, + 83.6585294117647, + 83.76694444444445, + 83.90184210526316, + 84.01825, + 84.09119047619048, + 84.15022727272728, + 84.21978260869565, + 84.30645833333334, + 84.3686, + 84.30153846153847 + ], + "out_ema_10": [ + 82.165, + 82.20227272727273, + 82.26913223140495, + 82.35110818933133, + 82.5199976094529, + 82.55454349864327, + 82.63008104434448, + 82.60642994537275, + 82.55889722803225, + 82.71000682293547, + 82.87000558240175, + 83.05364093105597, + 83.46206985268215, + 83.76532987946722, + 84.152542628655, + 84.41389851435409, + 84.66409878447152, + 84.8360808236585, + 85.10770249208423, + 85.31175658443254, + 85.35507356908116, + 85.36142382924822, + 85.43207404211218, + 85.58987876172813, + 85.63899171414118, + 85.09099322066098 + ], + "out_ema_50": [ + 82.165, + 82.17303921568629, + 82.18860630526721, + 82.20944527368812, + 82.25142781197486, + 82.26941103503468, + 82.29688511209214, + 82.30485040181402, + 82.30642489586054, + 82.34891803719934, + 82.39758791809349, + 82.45572172522708, + 82.56726204972797, + 82.66776157718962, + 82.79431994671161, + 82.90395445860528, + 83.01713271513057, + 83.11881378512545, + 83.244742656297, + 83.36181157173634, + 83.44762288264864, + 83.52379453430947, + 83.61109670943459, + 83.71654389729991, + 83.8006009993666, + 83.75449899939143 + ], + "out_ema_200": [ + 82.165, + 82.16703980099503, + 82.17104935521398, + 82.1765115506845, + 82.18749153525481, + 82.19269062445626, + 82.20042504610348, + 82.20340589141588, + 82.20481478801872, + 82.21660767570013, + 82.23027327096679, + 82.24668846230045, + 82.27706967163081, + 82.30545703808224, + 82.34117388347447, + 82.3735005114996, + 82.40749553128569, + 82.4393612473923, + 82.47807407080134, + 82.51540666711178, + 82.54560162564798, + 82.57390409703456, + 82.60550704134268, + 82.64226816530942, + 82.6742853974954, + 82.67379499553027 + ], + "out_macd": [ + 0.0, + 0.01635327635327144, + 0.04493372618728131, + 0.07877956322319335, + 0.14907154878439144, + 0.15697471070518532, + 0.18211850183165268, + 0.16224975126883123, + 0.1324693939758106, + 0.1909894058519228, + 0.250616316514396, + 0.3176104337967871, + 0.4797555634762034, + 0.5877637925586328, + 0.7267131026083007, + 0.8029644070334427, + 0.8695092819302488, + 0.8973776678815284, + 0.966421244705117, + 1.0015246596557148, + 0.9633689345069882, + 0.909732751732264, + 0.886060725322082, + 0.9012913516352228, + 0.8678533369046448, + 0.5737027175356388 + ], + "out_signal": [ + 0.0, + 0.003270655270654288, + 0.011603269453979694, + 0.025038528207822423, + 0.049845132323136226, + 0.07127104799954605, + 0.09344053876596738, + 0.10720238126654015, + 0.11225578380839424, + 0.12800250821709996, + 0.15252526987655918, + 0.18554230266060479, + 0.24438495482372452, + 0.31306072237070615, + 0.3957911984182251, + 0.4772258401412687, + 0.5556825284990647, + 0.6240215563755576, + 0.6925014940414695, + 0.7543061271643187, + 0.7961186886328526, + 0.8188415012527349, + 0.8322853460666044, + 0.8460865471803282, + 0.8504399051251915, + 0.795092467607281 + ], + "out_upper_bb": [ + NaN, + 82.55741378028648, + 82.7733436212685, + 82.93897663071347, + 83.46812454810376, + 83.39700129552476, + 83.4229115461924, + 83.3573200039805, + 83.31038116190442, + 83.50861432337062, + 83.71670118709922, + 83.96702641258213, + 84.76531631701553, + 85.18476212542477, + 85.74369803520229, + 86.05382845143608, + 86.34191990865918, + 86.5279760907017, + 86.83148032814309, + 87.05389139585203, + 87.16498127397001, + 87.23304314184468, + 87.3317426817313, + 87.49019227360178, + 87.58598632626135, + 87.59544864230007 + ], + "out_lower_bb": [ + NaN, + 81.97758621971354, + 81.96332304539818, + 81.97352336928653, + 81.77387545189626, + 81.87466537114192, + 81.94423131095046, + 81.96392999601949, + 81.94072994920668, + 81.89538567662937, + 81.84875335835532, + 81.7813069207512, + 81.35622214452292, + 81.2323807317181, + 81.03163529813106, + 80.99679654856392, + 80.97513891487023, + 81.0059127981872, + 80.97220388238323, + 80.98260860414796, + 81.21001872602999, + 81.44395685815532, + 81.6632573182687, + 81.86280772639823, + 82.02501367373864, + 82.00705135769992 + ], + "overall_sma_10": [ + 88.16, + 88.3463, + 88.55586666666666, + 88.5219, + 88.54952, + 88.39460000000001, + 88.33680000000001, + 88.1922, + 88.04973333333334, + 87.92276, + 87.72076000000001, + 87.6005, + 87.3125, + 87.11600000000001, + 86.939, + 86.828, + 86.5875, + 86.3965, + 86.3315, + 86.2475, + 86.36431, + 86.32631, + 86.40731, + 86.44980999999999, + 86.40581, + 86.60981, + 86.91931, + 87.34731, + 87.69631, + 88.04281, + 88.247, + 88.6, + 88.8895, + 89.13000000000001, + 89.41799999999999, + 89.449, + 89.49499999999999, + 89.11800000000001, + 88.543, + 88.1175, + 87.638, + 87.083, + 86.601, + 86.1485, + 85.763, + 85.373, + 84.8695, + 84.7475, + 84.7885, + 84.7015, + 84.283, + 83.866, + 83.451, + 83.05499999999999, + 82.667, + 82.211, + 81.87950000000001, + 81.65950000000001, + 81.4715, + 81.3265, + 81.5095, + 81.6235, + 81.76, + 81.8705, + 81.9465, + 82.1125, + 82.2245, + 82.1765, + 82.1015, + 81.9655, + 81.8885, + 81.8965, + 81.82000000000001, + 81.733, + 81.64349999999999, + 81.6005, + 81.719, + 81.74699999999999, + 81.813, + 81.853, + 81.83123, + 81.86273, + 82.04773, + 82.17823, + 82.26223, + 82.28723, + 82.19473, + 82.20173000000001, + 82.24573000000001, + 82.46772999999999, + 82.6575, + 82.7295, + 82.68050000000001, + 82.7525, + 82.79050000000001, + 82.8585, + 82.8536, + 82.9096, + 82.8456, + 82.7796, + 82.76248000000001, + 82.75848, + 82.73254, + 82.52554, + 82.36154, + 82.21954000000001, + 82.10644, + 81.88044, + 81.70644, + 81.48844, + 81.47299000000001, + 81.53199, + 81.69093000000001, + 81.98543000000001, + 82.24942999999999, + 82.45393, + 82.66693000000001, + 82.99093, + 83.23793, + 83.36493, + 83.3805, + 83.365, + 83.263, + 83.1265, + 83.0295, + 82.99699999999999, + 82.9545, + 82.86249999999998, + 82.8495, + 82.92099999999999, + 83.065, + 83.134, + 83.255, + 83.48499999999999, + 83.739, + 83.95, + 84.24949999999998, + 84.4435, + 84.57950000000001, + 84.624, + 84.608, + 84.409, + 84.196, + 83.92550000000001, + 83.6375, + 83.39750000000001, + 83.10050000000001, + 82.9495, + 82.80050000000001, + 82.7295, + 82.55749999999999, + 82.58099999999999, + 82.702, + 82.84450000000001, + 82.9955, + 83.26849999999999, + 83.50949999999999, + 83.771, + 84.059, + 84.34100000000001, + 84.652, + 85.0505, + 85.3345, + 85.53049999999999, + 85.6815, + 85.72650000000002, + 85.8435, + 85.84, + 85.54350000000001 + ], + "overall_sma_50": [ + 88.16, + 88.3463, + 88.55586666666666, + 88.5219, + 88.54952, + 88.39460000000001, + 88.33680000000001, + 88.1922, + 88.04973333333334, + 87.92276, + 87.76069090909091, + 87.7248, + 87.59943076923076, + 87.5176857142857, + 87.47584, + 87.415475, + 87.3078, + 87.19458888888889, + 87.1454, + 87.08513, + 87.09574761904761, + 87.08912272727274, + 87.08111739130435, + 87.0727375, + 87.04782800000001, + 87.10560384615384, + 87.1639148148148, + 87.24913214285714, + 87.33536896551723, + 87.40435666666667, + 87.46711935483872, + 87.561271875, + 87.62911212121212, + 87.67781470588235, + 87.72502, + 87.75654722222222, + 87.79393783783784, + 87.74093947368421, + 87.64501794871795, + 87.58264249999999, + 87.50879756097561, + 87.44739761904762, + 87.39001627906977, + 87.33024318181818, + 87.28901555555557, + 87.2383847826087, + 87.1717170212766, + 87.11730625, + 87.0620551020408, + 87.006414, + 86.85061400000001, + 86.695162, + 86.532262, + 86.37986200000002, + 86.238562, + 86.09416200000001, + 85.950162, + 85.853762, + 85.76616199999998, + 85.68716199999999, + 85.60836200000001, + 85.49976199999999, + 85.421762, + 85.33076200000001, + 85.240062, + 85.151062, + 85.077562, + 85.00976200000001, + 84.920162, + 84.83076200000001, + 84.7132, + 84.61380000000001, + 84.5043, + 84.3874, + 84.2876, + 84.14920000000001, + 84.0375, + 83.88969999999999, + 83.7435, + 83.59280000000001, + 83.430046, + 83.266346, + 83.135946, + 82.997046, + 82.85644599999999, + 82.716846, + 82.577446, + 82.506446, + 82.48404599999999, + 82.46284600000001, + 82.43394599999999, + 82.395646, + 82.35184600000001, + 82.317846, + 82.261946, + 82.21394599999999, + 82.17426599999999, + 82.138866, + 82.095466, + 82.07846599999999, + 82.129842, + 82.17414200000002, + 82.20815400000001, + 82.211954, + 82.20085399999999, + 82.215654, + 82.219654, + 82.183054, + 82.142454, + 82.110854, + 82.12254000000001, + 82.15584000000001, + 82.19434, + 82.23494000000001, + 82.26144000000001, + 82.28394, + 82.30814000000001, + 82.34594000000001, + 82.36974000000001, + 82.39074000000001, + 82.42093999999999, + 82.44954, + 82.48294, + 82.51364, + 82.53864, + 82.56324000000001, + 82.55524, + 82.56904, + 82.57704, + 82.60434, + 82.667694, + 82.703794, + 82.72439399999999, + 82.774994, + 82.833994, + 82.89579400000001, + 82.966194, + 83.01739400000001, + 83.04379399999999, + 83.035594, + 83.057794, + 83.039694, + 83.027494, + 83.00959399999999, + 83.00339400000001, + 83.00359399999999, + 83.015574, + 83.025374, + 83.034774, + 83.02557399999999, + 83.016798, + 83.004198, + 83.021386, + 83.07338599999999, + 83.130186, + 83.21338599999999, + 83.29618599999999, + 83.40348599999999, + 83.505286, + 83.596086, + 83.6526, + 83.70790000000001, + 83.7501, + 83.7824, + 83.8166, + 83.8679, + 83.9315, + 83.9733, + 83.96640000000001 + ], + "overall_sma_200": [ + 88.16, + 88.3463, + 88.55586666666666, + 88.5219, + 88.54952, + 88.39460000000001, + 88.33680000000001, + 88.1922, + 88.04973333333334, + 87.92276, + 87.76069090909091, + 87.7248, + 87.59943076923076, + 87.5176857142857, + 87.47584, + 87.415475, + 87.3078, + 87.19458888888889, + 87.1454, + 87.08513, + 87.09574761904761, + 87.08912272727274, + 87.08111739130435, + 87.0727375, + 87.04782800000001, + 87.10560384615384, + 87.1639148148148, + 87.24913214285714, + 87.33536896551723, + 87.40435666666667, + 87.46711935483872, + 87.561271875, + 87.62911212121212, + 87.67781470588235, + 87.72502, + 87.75654722222222, + 87.79393783783784, + 87.74093947368421, + 87.64501794871795, + 87.58264249999999, + 87.50879756097561, + 87.44739761904762, + 87.39001627906977, + 87.33024318181818, + 87.28901555555557, + 87.2383847826087, + 87.1717170212766, + 87.11730625, + 87.0620551020408, + 87.006414, + 86.87628823529413, + 86.75866730769232, + 86.64680566037737, + 86.53853148148148, + 86.44864909090909, + 86.3406375, + 86.24325789473684, + 86.17630517241379, + 86.1145033898305, + 86.05976166666666, + 85.9964868852459, + 85.93041451612903, + 85.87112222222221, + 85.8091515625, + 85.75601076923077, + 85.70001060606062, + 85.64344328358209, + 85.58809852941177, + 85.53290869565217, + 85.47486714285715, + 85.41789718309859, + 85.37014861111112, + 85.31617397260274, + 85.25832027027027, + 85.207676, + 85.16060131578948, + 85.13377532467533, + 85.09564999999999, + 85.0620341772152, + 85.02213375, + 84.97509876543211, + 84.94241463414635, + 84.92238554216867, + 84.89164285714286, + 84.86115294117647, + 84.82648837209302, + 84.7959540229885, + 84.76679545454546, + 84.74559550561798, + 84.73831111111112, + 84.72041758241758, + 84.70188043478261, + 84.68132258064516, + 84.6640744680851, + 84.64318947368422, + 84.62148958333334, + 84.59571134020618, + 84.57728571428572, + 84.55367676767678, + 84.54244, + 84.52656237623764, + 84.51135098039217, + 84.49212038834952, + 84.45844615384615, + 84.42588952380952, + 84.39489056603773, + 84.36306915887852, + 84.32757777777778, + 84.2924623853211, + 84.26480363636364, + 84.25146576576577, + 84.24533660714285, + 84.24422743362832, + 84.2415149122807, + 84.23663217391304, + 84.22756637931035, + 84.2181, + 84.21430254237289, + 84.2038462184874, + 84.18981416666666, + 84.17948512396694, + 84.17317786885246, + 84.16445284552844, + 84.1515943548387, + 84.1400616, + 84.12990238095239, + 84.11860393700788, + 84.10869296875, + 84.0988581395349, + 84.09221307692307, + 84.09440992366413, + 84.09445227272727, + 84.09607293233083, + 84.10184850746268, + 84.11035333333334, + 84.11667426470589, + 84.12815839416058, + 84.13295434782609, + 84.13343669064747, + 84.13019785714285, + 84.13083475177305, + 84.11660352112676, + 84.10306083916083, + 84.08960208333333, + 84.07774275862069, + 84.06741575342465, + 84.05824965986395, + 84.05299121621621, + 84.04397785234899, + 84.036818, + 84.02664039735099, + 84.01557697368422, + 84.01148823529412, + 84.0087512987013, + 84.00792064516129, + 84.0162032051282, + 84.0232974522293, + 84.03514367088607, + 84.04492264150943, + 84.055829375, + 84.06548260869565, + 84.07946111111112, + 84.092654601227, + 84.10154085365853, + 84.1093496969697, + 84.11923313253013, + 84.13229161676647, + 84.1425755952381, + 84.13359585798817 + ], + "overall_ema_10": [ + 88.16, + 88.22774545454544, + 88.36360991735535, + 88.37386265965438, + 88.4258876306263, + 88.27936260687606, + 88.22675122380768, + 88.03643281947902, + 87.831626852301, + 87.64042197006445, + 87.36761797550727, + 87.36077834359685, + 87.13063682657923, + 87.00779376720119, + 86.98637671861916, + 86.89976276977931, + 86.6607149934558, + 86.40785772191838, + 86.3809744997514, + 86.30079731797842, + 86.48394326016415, + 86.56868084922522, + 86.62982978572971, + 86.6753152792334, + 86.63434886482733, + 86.98264907122237, + 87.29125833100012, + 87.70193863445463, + 88.07431342819015, + 88.31625644124648, + 88.5042098155653, + 88.86344439455343, + 89.03372723190735, + 89.07941318974237, + 89.12497442797101, + 89.076797259249, + 89.08828866665827, + 88.48678163635677, + 87.67100315701916, + 87.21263894665204, + 86.72943186544256, + 86.40226243536209, + 86.14366926529625, + 85.89209303524238, + 85.81625793792558, + 85.66057467648457, + 85.37774291712374, + 85.2290623867376, + 85.0801419527853, + 84.93466159773342, + 84.10472312541825, + 83.49659164806947, + 83.01175680296593, + 82.60961920242667, + 82.42514298380362, + 82.0569351685666, + 81.8265833197363, + 81.92356817069333, + 82.03382850329453, + 82.17858695724098, + 82.18248023774262, + 82.13112019451668, + 82.14273470460455, + 82.09951021285826, + 82.14596290142948, + 82.13033328298776, + 82.0902726860809, + 82.05204128861163, + 82.0025792361368, + 81.90574664774829, + 81.8192472572486, + 81.84847502865794, + 81.77238865981104, + 81.63831799439085, + 81.60589654086523, + 81.61027898798064, + 81.88022826289324, + 81.9310958514581, + 82.0236238784657, + 81.9956922641992, + 81.85325730707207, + 81.93357416033169, + 82.17837885845319, + 82.2077645205526, + 82.22453460772485, + 82.16189195177488, + 82.16336614236126, + 82.17548138920466, + 82.30357568207653, + 82.62838010351716, + 82.71594735742312, + 82.77032056516437, + 82.7738986442254, + 82.82591707254805, + 82.79938669572113, + 82.75586184195365, + 82.6404324161439, + 82.66762652229954, + 82.5898762455178, + 82.74262601906001, + 82.77829401559454, + 82.8140587400319, + 82.76252078729881, + 82.44024428051719, + 82.18565441133224, + 81.99553542745365, + 81.81271080428024, + 81.57949065804746, + 81.38321962931155, + 81.35899787852762, + 81.61814371879532, + 81.97211758810525, + 82.3626416629952, + 82.64852499699607, + 82.83606590663315, + 82.89950846906348, + 82.93959783832466, + 83.09058004953836, + 83.06865640416774, + 82.96890069431905, + 82.96364602262467, + 83.04480129123837, + 83.05483742010412, + 82.96668516190337, + 82.92001513246639, + 82.90910329019977, + 82.87017541925435, + 82.8665071612081, + 82.86168767735208, + 82.92956264510624, + 83.1932785278142, + 83.35813697730252, + 83.53120298142933, + 83.77462062116945, + 84.04287141732046, + 84.21144025053492, + 84.4802692958922, + 84.53658396936635, + 84.475386884027, + 84.33077108693118, + 84.31063088930732, + 83.91051618216053, + 83.59587687631316, + 83.33571744425622, + 83.16013245439146, + 83.0528356445021, + 82.99232007277445, + 83.04462551408818, + 82.98378451152668, + 82.98127823670364, + 82.89377310275752, + 82.79399617498342, + 82.90236050680461, + 83.02738586920377, + 83.18240662025762, + 83.56742359839261, + 83.85152839868486, + 84.22306868983307, + 84.47160165531797, + 84.71131044526015, + 84.87470854612194, + 85.13930699228159, + 85.33761481186676, + 85.37623030061826, + 85.37873388232403, + 85.44623681281057, + 85.60146648320864, + 85.6484725771707, + 85.09875029041237 + ], + "overall_ema_50": [ + 88.16, + 88.17461176470589, + 88.20599953863899, + 88.21439171359432, + 88.23186654835533, + 88.20787178175316, + 88.19932779031186, + 88.15935415147611, + 88.11035987102606, + 88.05818889569171, + 87.98296580174302, + 87.95735929971389, + 87.88432560168589, + 87.82827361730605, + 87.79147857349012, + 87.74122451178464, + 87.65666668779309, + 87.56307191572277, + 87.51197105628268, + 87.45032513250689, + 87.44474767633015, + 87.42534580667015, + 87.40494008876152, + 87.38435420292774, + 87.34771286163645, + 87.39486137686639, + 87.44525896993046, + 87.52779783385476, + 87.61494301684085, + 87.68514132990592, + 87.75042990520372, + 87.85747186970553, + 87.93364944344258, + 87.98664358291542, + 88.03932422672266, + 88.07150759038059, + 88.11340925350292, + 88.02190300826751, + 87.8641813216688, + 87.7577428384661, + 87.63214508009489, + 87.52617860636568, + 87.42632846493957, + 87.32176656435371, + 87.24934434614377, + 87.15956613649108, + 87.03977922917771, + 86.94253298489623, + 86.8432179658807, + 86.74269961427754, + 86.49278982548235, + 86.26797453820853, + 86.05472063474939, + 85.84865315887687, + 85.68184323107778, + 85.4747121239767, + 85.29099792303644, + 85.17605682801542, + 85.07228989358345, + 84.98435695658017, + 84.87516648769467, + 84.7584932920988, + 84.65796414338905, + 84.55000476521694, + 84.46392614697315, + 84.36965453336636, + 84.2731974928422, + 84.17934661076995, + 84.0852545868182, + 83.98269558341356, + 83.88258987426008, + 83.80797850664204, + 83.71472444755804, + 83.60963721432047, + 83.52533771571966, + 83.45101074647576, + 83.43704954073162, + 83.38696916658529, + 83.34983312083685, + 83.29180044943149, + 83.21025141219889, + 83.1743591999558, + 83.17850197642812, + 83.14561954597997, + 83.11245799515723, + 83.06412630907263, + 83.02906253224626, + 82.99772674666796, + 82.99311001150451, + 83.036125305171, + 83.03902235202705, + 83.03808029900638, + 83.02835165982967, + 83.0295927712089, + 83.01588325076933, + 82.99800547622937, + 82.96361310461252, + 82.9568047475689, + 82.92869475746815, + 82.94835378658705, + 82.94797912828952, + 82.94903877031737, + 82.93262940677552, + 82.85644786141177, + 82.78521461194464, + 82.72069639186839, + 82.65282594512846, + 82.56957786884891, + 82.48841795242346, + 82.4398525425245, + 82.45336028595491, + 82.4969540002312, + 82.56060286296723, + 82.6145007899097, + 82.65628507265833, + 82.67701899137762, + 82.69439079563733, + 82.7365715487496, + 82.74572560566138, + 82.73687362112564, + 82.74483936147365, + 82.77092409239626, + 82.78382902994936, + 82.77544357779448, + 82.77287716297901, + 82.77629374482298, + 82.77310575482993, + 82.77612121542484, + 82.77862626580034, + 82.79652327498465, + 82.85862040145585, + 82.90730195433994, + 82.96230972083643, + 83.03712110433304, + 83.123900668869, + 83.19629672107021, + 83.29408900651843, + 83.3527521827334, + 83.38597758733208, + 83.39750787802494, + 83.42976247104356, + 83.37800708002224, + 83.33102641021745, + 83.28529988432656, + 83.24940577121572, + 83.22276240763863, + 83.20304623479007, + 83.20606402950418, + 83.18661053815109, + 83.1781160072432, + 83.15152322264544, + 83.11989486097308, + 83.13048721936629, + 83.14850732841076, + 83.1771933155319, + 83.26044063649142, + 83.33375668996236, + 83.43419760408149, + 83.51873887450967, + 83.60780793825438, + 83.68632527400912, + 83.78999879267543, + 83.8856851145313, + 83.95095236494184, + 84.00738560553235, + 84.07572342492324, + 84.1629499572792, + 84.22950093934668, + 84.1665793338821 + ], + "overall_ema_200": [ + 88.16, + 88.16370746268656, + 88.1717800252469, + 88.17424987574196, + 88.1790832103117, + 88.17352019329367, + 88.17169412171862, + 88.16182651851744, + 88.14937053325858, + 88.13574495581322, + 88.11588679704892, + 88.10806702792405, + 88.08803651023327, + 88.07178739072846, + 88.06002831221375, + 88.04460514492803, + 88.02013146189391, + 87.99276696973577, + 87.97552550735034, + 87.95527152220258, + 87.94883200456873, + 87.9388933776576, + 87.92860588136251, + 87.91817199199573, + 87.90356331545847, + 87.90999552127481, + 87.91765725738153, + 87.933899473726, + 87.95197012572872, + 87.96642813442794, + 87.9801950186625, + 88.00506870006885, + 88.0229287130035, + 88.03548663625719, + 88.04836736624468, + 88.05644331284921, + 88.06722497142783, + 88.04446651400069, + 88.0042230661002, + 87.97582283658676, + 87.94178479841177, + 87.91181679046738, + 87.88264448409458, + 87.85157339470061, + 87.82792589823593, + 87.79938932213409, + 87.76262922937654, + 87.73076227187032, + 87.69771986120494, + 87.66371269840688, + 87.59113844270134, + 87.52316691590829, + 87.4565682401281, + 87.39033373027608, + 87.33266871803454, + 87.26368693974564, + 87.19927214432529, + 87.15112018269022, + 87.10513888734008, + 87.06260019194366, + 87.01421611043179, + 86.96332838793994, + 86.9158823343286, + 86.86602280861389, + 86.82113700952321, + 86.77376251191602, + 86.72536686503128, + 86.67715425940908, + 86.62842635633038, + 86.57709873089426, + 86.52588381814905, + 86.4806511433416, + 86.43039590808448, + 86.37671037666077, + 86.32778788535072, + 86.28104372728754, + 86.24934179965284, + 86.2086518314971, + 86.17115280829812, + 86.12835526791704, + 86.07943929510195, + 86.04178318271288, + 86.01430275303414, + 85.9777425266358, + 85.94114807363445, + 85.90073864006595, + 85.86361686255286, + 85.82746147088567, + 85.798133496051, + 85.78113714285647, + 85.75455866382308, + 85.72729937363579, + 85.69807251419662, + 85.67182303644343, + 85.64205365299624, + 85.61138645246892, + 85.57665623901153, + 85.54892831623529, + 85.51600365637225, + 85.49524740108497, + 85.469810113512, + 85.44498613228303, + 85.41598726529516, + 85.37194759101361, + 85.32884363488412, + 85.28716359871613, + 85.24440575196274, + 85.19749624199297, + 85.15075498585374, + 85.11194150340744, + 85.08878089143323, + 85.07361889251351, + 85.06413014731437, + 85.05289502147045, + 85.03923437449065, + 85.02078428121213, + 85.00187100478216, + 84.98961358184901, + 84.96951792431818, + 84.94514461163841, + 84.92519292396042, + 84.91011637745336, + 84.89210526922001, + 84.86899974415314, + 84.84751715963422, + 84.82774086948861, + 84.80651956730465, + 84.78705171091356, + 84.76767806204876, + 84.75242753406819, + 84.74872178746055, + 84.74226684430174, + 84.73796568167187, + 84.73927945598359, + 84.74436125244146, + 84.74660641410873, + 84.75599341496336, + 84.75633178894383, + 84.75079614925285, + 84.74014146120058, + 84.73496592427323, + 84.7088468603501, + 84.68368420502324, + 84.6586226706449, + 84.63585030576286, + 84.6152945813274, + 84.59643592877688, + 84.58333706381393, + 84.56469689402475, + 84.54882926323845, + 84.5284429024102, + 84.50671710238623, + 84.49560548942716, + 84.48659448953237, + 84.48055872346737, + 84.48871236800998, + 84.49509333947258, + 84.50902275898032, + 84.51977875142828, + 84.53241776882702, + 84.54313998008247, + 84.5609196817732, + 84.57752744613367, + 84.58720378995324, + 84.59519181194375, + 84.60668244068063, + 84.62353137161914, + 84.6358345420508, + 84.61582623814981 + ], + "overall_macd": [ + 0.0, + 0.02972307692307652, + 0.08796283147052009, + 0.08831633909065317, + 0.10673214888886662, + 0.03698120615084122, + 0.011427262909919023, + -0.07333924262538005, + -0.16045443365588596, + -0.23724890601704374, + -0.34576595523427045, + -0.3319173076952353, + -0.4158032128120084, + -0.4480693411762928, + -0.43354201335711195, + -0.4475329444007059, + -0.5271835833163436, + -0.6087083450500472, + -0.5866698154106302, + -0.5882445307596953, + -0.47363845838918905, + -0.4070161685446152, + -0.353770600506337, + -0.3100167155702991, + -0.30650564656831136, + -0.13274049966855728, + 0.015283367556818916, + 0.20048402287521583, + 0.35925394914602293, + 0.4520309119035346, + 0.5151806016776277, + 0.6489283004843713, + 0.6920761750425299, + 0.6769119608069616, + 0.6609068133482765, + 0.6033425888339394, + 0.5737028962505093, + 0.27590880210394175, + -0.10254422096933524, + -0.30614651288179573, + -0.5096395163701004, + -0.633348969059, + -0.7190660733701577, + -0.7955787212108589, + -0.7894210667132597, + -0.8166830631414967, + -0.8969403758628687, + -0.9133021977857396, + -0.9276790987477028, + -0.9387415812820166, + -1.248619690603391, + -1.446061289751455, + -1.57868862481331, + -1.667001338895247, + -1.6537762420774413, + -1.719895881413052, + -1.7209879534689918, + -1.5769890019063553, + -1.432636672312725, + -1.279282150012179, + -1.1948102917993566, + -1.1389441887346123, + -1.0586622653792261, + -1.006832698472536, + -0.9188541751299937, + -0.8629866235068704, + -0.8213469562977735, + -0.7817563685265867, + -0.7498064052468578, + -0.7409589251246018, + -0.7287740455402201, + -0.667047726258545, + -0.6549596102827877, + -0.6695349084751854, + -0.6394211402957239, + -0.5949796280149968, + -0.4365142878746582, + -0.3819729041422022, + -0.31255190088582196, + -0.30007046641559043, + -0.3393380551763272, + -0.2798669289327478, + -0.151507876417881, + -0.12420083668209259, + -0.1045819213713628, + -0.1215234330638566, + -0.11027791164842426, + -0.0954242648226824, + -0.030847484377162004, + 0.11662261408444863, + 0.15265619420014787, + 0.1715696123055892, + 0.16648389016819465, + 0.18214055926091532, + 0.16201811414255474, + 0.134833655840211, + 0.07697878217496168, + 0.08414115999079286, + 0.04491919206881789, + 0.10860660532573263, + 0.118082423628735, + 0.12704857844016715, + 0.09717478430734161, + -0.05023488100249551, + -0.16116570275805486, + -0.23826346108209862, + -0.3079182465373407, + -0.3956772009932905, + -0.4623182370941805, + -0.44943223133739707, + -0.31182032105687085, + -0.13817315122390994, + 0.043723328288805874, + 0.17097870878123445, + 0.24838986205843128, + 0.26672179283617936, + 0.27285966688899066, + 0.3264108825498653, + 0.3008295172408566, + 0.241461444508829, + 0.22570057334262117, + 0.2482731036443937, + 0.23839946665981415, + 0.18566770586949133, + 0.15340586814637902, + 0.13834709650409138, + 0.11180991534271811, + 0.10210916183631014, + 0.09254749841291243, + 0.1155114658343308, + 0.2235258395595423, + 0.2832690002894509, + 0.3436003199463471, + 0.43162513939324754, + 0.5259850390807657, + 0.5715834215814652, + 0.6582307762862172, + 0.6468208031769933, + 0.5834446612460908, + 0.48566056530312096, + 0.44659142386285566, + 0.24257324838842464, + 0.08554962659634668, + -0.03964608422759852, + -0.12092880827225372, + -0.16727933214460222, + -0.18972171600873367, + -0.16047034477969646, + -0.18119396738053695, + -0.17462479457628888, + -0.20498085811054523, + -0.23879280694096394, + -0.1792005411307116, + -0.11451485662261973, + -0.03939627352799846, + 0.13318263087410287, + 0.2533150188714899, + 0.40557469586235584, + 0.4959140473980739, + 0.5769957154400487, + 0.619586814727171, + 0.7033309886447086, + 0.7529501449772908, + 0.728999909682571, + 0.6891642562786444, + 0.6788182115174095, + 0.7068511597926062, + 0.6856592969336504, + 0.4031795263526021 + ], + "overall_signal": [ + 0.0, + 0.005944615384615304, + 0.02234825860179626, + 0.03554187469956764, + 0.049779929537427436, + 0.0472201848601102, + 0.04006160047007196, + 0.017381431850981562, + -0.01818574125039194, + -0.061998374203722305, + -0.11875189040983194, + -0.16138497386691264, + -0.2122686216559318, + -0.25942876556000405, + -0.29425141511942565, + -0.3249077209756817, + -0.3653628934438141, + -0.41403198376506073, + -0.4485595500941747, + -0.4764965462272788, + -0.47592492865966085, + -0.4621431766366518, + -0.4404686614105889, + -0.41437827224253093, + -0.39280374710768706, + -0.3407910976198611, + -0.2695762045845251, + -0.17556415909257692, + -0.06860053744485695, + 0.035525752424821366, + 0.13145672227538263, + 0.2349510379171804, + 0.32637606534225033, + 0.39648324443519256, + 0.4493679582178094, + 0.48016288434103543, + 0.49887088672293023, + 0.45427846979913256, + 0.342913931645439, + 0.21310184273999208, + 0.06855357091797358, + -0.07182693707742113, + -0.20127476433596847, + -0.32013555571094654, + -0.4139926579114092, + -0.4945307389574267, + -0.5750126663385151, + -0.64267057262796, + -0.6996722778519087, + -0.7474861385379302, + -0.8477128489510224, + -0.967382537111109, + -1.0896437546515494, + -1.205115271500289, + -1.2948474656157196, + -1.3798571487751863, + -1.4480833097139474, + -1.4738644481524292, + -1.4656188929844884, + -1.4283515443900265, + -1.3816432938718926, + -1.3331034728444364, + -1.2782152313513946, + -1.223938724775623, + -1.1629218148464973, + -1.102934776578572, + -1.0466172125224122, + -0.9936450437232471, + -0.9448773160279693, + -0.9040936378472959, + -0.8690297193858808, + -0.8286333207604137, + -0.7938985786648886, + -0.769025844626948, + -0.7431049037607033, + -0.7134798486115621, + -0.6580867364641814, + -0.6028639699997855, + -0.5448015561769929, + -0.4958553382247124, + -0.4645518816150354, + -0.42761489107857786, + -0.3723934881464385, + -0.32275495785356934, + -0.279120350557128, + -0.24760096705847376, + -0.22013635597646386, + -0.1951939377457076, + -0.16232464707199848, + -0.10653519484070907, + -0.05469691703253769, + -0.009443611164912318, + 0.025741889101709076, + 0.05702162313355033, + 0.07802092133535121, + 0.08938346823632318, + 0.08690253102405088, + 0.08635025681739927, + 0.078064043867683, + 0.08417255615929292, + 0.09095452965318133, + 0.0981733394105785, + 0.09797362838993112, + 0.0683319265114458, + 0.022432400657545676, + -0.029706771690383185, + -0.08534906665977468, + -0.14741469352647785, + -0.2103954022400184, + -0.25820276805949416, + -0.2689262786589695, + -0.24277565317195762, + -0.18547585687980495, + -0.11418494374759705, + -0.04166998258639139, + 0.02000837249812277, + 0.07057863137629636, + 0.12174508161101015, + 0.15756196873697945, + 0.17434186389134937, + 0.18461360578160374, + 0.19734550535416173, + 0.2055562976152922, + 0.20157857926613204, + 0.19194403704218144, + 0.18122464893456344, + 0.16734170221619438, + 0.15429519414021753, + 0.1419456549947565, + 0.13665881716267136, + 0.15403222164204555, + 0.17987957737152663, + 0.21262372588649076, + 0.2564240085878421, + 0.3103362146864268, + 0.36258565606543447, + 0.421714680109591, + 0.46673590472307147, + 0.4900776560276754, + 0.4891942378827645, + 0.4806736750787828, + 0.4330535897407112, + 0.3635527971118383, + 0.2829130208439509, + 0.20214465502071, + 0.12825985758764755, + 0.06466354286837131, + 0.01963676533875775, + -0.020529381205101185, + -0.051348463879338724, + -0.08207494272558002, + -0.11341851556865681, + -0.1265749206810678, + -0.12416290786937818, + -0.10720958100110224, + -0.05913113862606122, + 0.0033580928734489937, + 0.08380141347123037, + 0.1662239402565991, + 0.24837829529328903, + 0.32261999918006545, + 0.3987621970729941, + 0.4695997866538535, + 0.521479811259597, + 0.5550167002634064, + 0.579777002514207, + 0.605191833969887, + 0.6212853265626397, + 0.5776641665206322 + ], + "overall_upper_bb": [ + NaN, + 88.87323597334023, + 89.37186238560967, + 89.20186992090336, + 89.15120646984954, + 89.3249903696836, + 89.2395174087166, + 89.36163479388243, + 89.43801052467518, + 89.45835653034251, + 89.57120801854786, + 89.4688774878532, + 89.49828029352105, + 89.44186855999872, + 89.35814726017679, + 89.29698688498327, + 89.33442703031416, + 89.38283533795034, + 89.31479729059579, + 89.26439208766564, + 89.16592374371777, + 88.9675975387862, + 88.6263998004154, + 88.39014656174155, + 88.01901524170044, + 88.25428684035246, + 88.43325735751615, + 88.96259408456416, + 89.4694404707916, + 89.81896368226738, + 90.10771255339291, + 90.60454254222095, + 90.88559496823186, + 91.05473924031554, + 91.21725348961337, + 91.29171714517038, + 91.29121031827987, + 91.22141758955719, + 91.55932922660311, + 91.64122237781922, + 91.82735250007877, + 91.93445813755642, + 92.0175432027807, + 92.10284929700354, + 92.12944944951616, + 92.0724720963729, + 92.02693289658065, + 91.7779749689772, + 91.44539023640628, + 91.11981555541445, + 91.17557117577712, + 90.72768940714772, + 90.25586122388093, + 89.75293001299866, + 89.02140581329817, + 88.36035614797468, + 87.37599169553995, + 87.06190586116536, + 86.98051739517274, + 86.74625711304788, + 86.57197101770547, + 86.31580980878176, + 86.02348016686089, + 85.73732747374845, + 85.25846007526535, + 84.83660223399093, + 84.56645170333874, + 84.13810526066294, + 83.67135682829232, + 83.12305824280355, + 83.05433099472619, + 83.04539979445353, + 83.01037095309587, + 82.98597648527353, + 82.98570965129474, + 82.85545260938227, + 82.98439258255422, + 82.96212506124454, + 82.94762193970219, + 82.81057227427675, + 82.80144708692777, + 82.84110182291218, + 83.07578577571175, + 83.11170375324109, + 83.10520925827574, + 83.09549757348769, + 83.11275005397471, + 83.13593410440916, + 83.25460828200863, + 83.6627075655681, + 83.76254682293015, + 83.84657092109708, + 83.87337599905382, + 83.86705981065323, + 83.84772347365369, + 83.82505130911638, + 83.76657211570708, + 83.79112276263895, + 83.78828163186647, + 83.88343119764879, + 83.78571452333618, + 83.807401990074, + 83.74287622731583, + 83.92232507444912, + 84.04034610633215, + 84.11084572972747, + 84.19246293286449, + 84.31580694355416, + 84.35839880127558, + 84.07831506056264, + 84.03284767693849, + 84.1291564323105, + 84.36830464867377, + 84.5174390963051, + 84.64966491879595, + 84.71166281432723, + 84.78442088403328, + 84.90704856589717, + 84.95292490683632, + 84.86649976887547, + 84.86661285446775, + 84.91653417692649, + 84.96206964739982, + 84.94045699557246, + 84.91490326966463, + 84.88957474356945, + 84.81543313298988, + 84.62007743924129, + 84.29736705157674, + 84.07060736138347, + 84.28519739807939, + 84.37339313970462, + 84.41658187160785, + 84.6402803727495, + 84.97212602260355, + 85.20810172889804, + 85.58878105169384, + 85.70909594287743, + 85.75812139865823, + 85.73771995554833, + 85.77069124945668, + 85.84816762411654, + 85.90310104605749, + 85.93500211036685, + 85.95483164830263, + 85.96620415496861, + 85.96523326782533, + 85.96206394745352, + 85.96662954941387, + 85.9675698371581, + 85.90612203899424, + 85.86815024919716, + 85.79109667650732, + 85.63160914081209, + 85.40140338031877, + 85.47737673437967, + 85.33115788858498, + 85.60534166381883, + 85.86251207545885, + 86.18686812563797, + 86.40086473862935, + 86.76939230988421, + 87.05389139585223, + 87.1649812739702, + 87.23304314184485, + 87.33174268173146, + 87.49019227360195, + 87.58598632626152, + 87.59544864230024 + ], + "overall_lower_bb": [ + NaN, + 87.81936402665977, + 87.73987094772365, + 87.84193007909664, + 87.94783353015046, + 87.46420963031642, + 87.43408259128343, + 87.02276520611757, + 86.6614561419915, + 86.38716346965748, + 85.95017379963396, + 85.9807225121468, + 85.70058124494048, + 85.59350286857268, + 85.59353273982322, + 85.53396311501673, + 85.28117296968584, + 85.00634243982743, + 84.9760027094042, + 84.90586791233437, + 84.91914625628223, + 84.9592124612138, + 85.0934101995846, + 85.17566343825845, + 85.32579475829955, + 85.18352315964752, + 85.07355264248385, + 84.78121591543584, + 84.55836952920839, + 84.47134631773262, + 84.50359744660709, + 84.32176745777905, + 84.41121503176814, + 84.52507075968447, + 84.60655651038664, + 84.76709285482961, + 85.12309968172013, + 85.2438924104428, + 84.67998077339688, + 84.51908762218076, + 84.05764749992122, + 83.74854186244357, + 83.4729567972193, + 83.17565070299646, + 83.05155055048382, + 82.7495279036271, + 82.33756710341935, + 82.08752503102279, + 81.88610976359372, + 81.69918444458557, + 80.74542882422287, + 80.22131059285229, + 79.79613877611907, + 79.45056998700136, + 79.40859418670183, + 79.22364385202532, + 79.37300830446004, + 79.34509413883463, + 79.27948260482725, + 79.28174288695214, + 79.22052898229455, + 79.17369019121823, + 79.18751983313909, + 79.18817252625155, + 79.35503992473464, + 79.4868977660091, + 79.53754829666124, + 79.69789473933707, + 79.90164317170769, + 80.16894175719645, + 80.34366900527381, + 80.47460020554645, + 80.56962904690411, + 80.61752351472647, + 80.60429034870526, + 80.85754739061773, + 80.95910741744578, + 80.96137493875548, + 80.96687806029782, + 81.00792772572325, + 80.91828291307223, + 80.91812817708782, + 80.79194422428824, + 80.79952624675893, + 80.80052074172427, + 80.79223242651229, + 80.80097994602531, + 80.81279589559085, + 80.80412171799136, + 80.6580224344319, + 80.72618317706983, + 80.74565907890292, + 80.85485400094618, + 81.06367018934675, + 81.20500652634631, + 81.32067869088364, + 81.28175788429294, + 81.32020723736106, + 81.30304836813356, + 81.36389880235122, + 81.63426547666383, + 81.680578009926, + 81.67016377268416, + 81.35571492555086, + 81.11169389366785, + 80.96719427027254, + 80.7675770671355, + 80.47423305644584, + 80.19364119872442, + 80.18972493943734, + 80.20262232306153, + 80.1613135676895, + 80.05516535132624, + 79.99353090369489, + 79.96130508120406, + 79.96180718567278, + 79.98894911596672, + 79.96432143410284, + 79.99144509316368, + 79.98687023112451, + 79.98687714553228, + 79.98045582307353, + 79.9918603526002, + 80.17147300442754, + 80.36402673033537, + 80.56135525643055, + 80.8059968670101, + 81.23335256075872, + 81.79006294842324, + 82.21532263861654, + 82.16030260192059, + 82.12560686029535, + 82.10141812839215, + 81.9712196272505, + 81.79637397739644, + 81.73889827110196, + 81.61521894830616, + 81.59690405712256, + 81.67087860134177, + 81.80728004445166, + 81.9023087505433, + 81.69483237588346, + 81.54789895394251, + 81.47549788963316, + 81.42166835169736, + 81.38129584503139, + 81.38476673217467, + 81.43093605254646, + 81.41337045058613, + 81.3859301628419, + 81.25937796100577, + 81.12184975080285, + 81.10690332349267, + 81.13839085918792, + 81.23159661968121, + 81.18862326562032, + 81.278842111415, + 81.11515833618115, + 80.99698792454114, + 80.88363187436201, + 80.80863526137064, + 80.8621076901158, + 80.98260860414776, + 81.2100187260298, + 81.44395685815515, + 81.66325731826852, + 81.86280772639806, + 82.0250136737385, + 82.00705135769978 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2749_SBLK.json b/2749_SBLK.json new file mode 100644 index 0000000000000000000000000000000000000000..478ff986ad36a5f21ece26a7c003f3a62e86b09b --- /dev/null +++ b/2749_SBLK.json @@ -0,0 +1,3704 @@ +{ + "input_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682018940.0, + 1682085600.0, + 1682089200.0, + 1682092740.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361060.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438340.0, + 1682441940.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618340.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699340.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048540.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309540.0, + 1683313200.0, + 1683552600.0 + ], + "input_window": [ + 20.71, + 21.25, + 21.165, + 21.07, + 21.01, + 21, + 21.205, + 21.48, + 21.51, + 21.61, + 21.67, + 21.56, + 21.54, + 21.76, + 21.6, + 21.5904, + 21.6409, + 21.565, + 21.59, + 21.57, + 22, + 21.89, + 22.01, + 22.14, + 22.23, + 22.186, + 22.24, + 22.11, + 22.043, + 22.08, + 22.1099, + 22.17, + 22.195, + 22.055, + 22.15, + 22.125, + 22.2235, + 22.165, + 22.21, + 22.21, + 22.2364, + 22.2328, + 22.165, + 22.1001, + 22.1199, + 22.19, + 21.75, + 21.315, + 20.915, + 21.08, + 21.17, + 21.16, + 21.04, + 21.23, + 21.17, + 21.17, + 21.3176, + 21.11, + 21.1, + 20.755, + 20.84, + 20.84, + 20.7301, + 20.695, + 20.7101, + 20.68, + 21.07, + 21.03, + 21.17, + 21.23, + 21.18, + 21.245, + 21.04, + 20.98, + 21.06, + 20.7227, + 20.64, + 20.765, + 21.07, + 20.75, + 20.668, + 20.83, + 20.815, + 20.81, + 20.7101, + 21.14, + 21.05, + 21.19, + 21.26, + 21.33, + 21.32, + 21.18, + 20.96, + 20.93, + 21.13, + 21.02, + 21.035, + 21.14, + 20.91, + 20.645, + 20.5, + 20.54, + 20.475, + 20.495, + 20.32, + 19.49, + 19.29, + 19.4, + 19.555, + 19.31, + 19.365, + 19.53, + 19.46, + 19.38, + 19.44, + 19.39, + 19.245, + 18.81, + 18.35, + 18.44, + 18.09, + 18.225, + 18.0775, + 18.14, + 18.87, + 18.9, + 18.81, + 18.73, + 18.745, + 18.8181, + 19 + ], + "output_timestamps": [ + 1683552900.0, + 1683556500.0, + 1683560100.0, + 1683563700.0, + 1683567300.0, + 1683570900.0, + 1683574500.0, + 1683641100.0, + 1683644700.0, + 1683648240.0, + 1683651900.0, + 1683655500.0, + 1683659100.0, + 1683725700.0, + 1683729300.0, + 1683732900.0, + 1683736500.0, + 1683740100.0, + 1683743700.0, + 1683747300.0, + 1683813900.0, + 1683817500.0, + 1683821100.0, + 1683824700.0, + 1683828300.0, + 1683831900.0, + 1683898500.0, + 1683902100.0, + 1683905700.0, + 1683909300.0, + 1683912900.0, + 1683916500.0, + 1683920100.0 + ], + "output_window": [ + 19, + 19.29, + 19.15, + 19.3, + 19.38, + 19.27, + 19.255, + 19.405, + 19.45, + 19.4499, + 19.57, + 19.68, + 19.735, + 19.42, + 18.84, + 18.99, + 18.88, + 18.99, + 19.09, + 19.05, + 18.5152, + 18.64, + 18.515, + 18.61, + 18.59, + 18.59, + 18.88, + 18.55, + 18.46, + 18.55, + 18.54, + 18.5077, + 18.63 + ], + "text": { + "content": "Star Bulk Announces Results of Its 2023 Annual Meeting of Shareholders\nBy Star Bulk Carriers Corp.\nPublished on: 2023-05-08T13:35:00Z\n\nATHENS, Greece, May 08, 2023 (GLOBE NEWSWIRE) -- Star Bulk Carriers Corp. ( the \u201cCompany\u201d or \u201cStar Bulk\u201d) (NASDAQ: SBLK) announced that the Company\u2019s Annual Meeting of Shareholders was duly held today in Cyprus pursuant to a Notice of Annual Meeting of Shareholders dated March 23, 2023 (\u201cNotice\u201d).\n\nArticle Content:\n\nMay 08, 2023 09:35 ET\n\n\r\n | Source:\r\n \nStar Bulk Carriers Corp.\n\n\n\n\n\nStar Bulk Carriers Corp.\nATHENS, Greece, May 08, 2023 (GLOBE NEWSWIRE) -- Star Bulk Carriers Corp. ( the \u201cCompany\u201d or \u201cStar Bulk\u201d) (NASDAQ: SBLK) announced that the Company\u2019s Annual Meeting of Shareholders was duly held today in Cyprus pursuant to a Notice of Annual Meeting of Shareholders dated March 23, 2023 (\u201cNotice\u201d).\nAt the meeting, each of the following proposals, which are set forth in more detail in the Notice and the Company\u2019s Proxy Statement were approved and adopted:\nAbout Star BulkStar Bulk is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk\u2019s vessels transport major bulks, which include iron ore, minerals and grain, and minor bulks, which include bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands on December 13, 2006 and maintains executive offices in Athens, New York, Limassol Singapore and Germany. Its common stock trades on the Nasdaq Global Select Market under the symbol \u201cSBLK\u201d. Star Bulk operates a fleet of 126 vessels, with an aggregate capacity of 13.8 million dwt, consisting of 17 Newcastlemax, 22 Capesize, 2 Mini Capesize, 7 Post Panamax, 40 Kamsarmax, 2 Panamax, 20 Ultramax and 17 Supramax vessels with carrying capacities between 52,425 dwt and 209,537 dwt.\nForward-Looking StatementsMatters discussed in this press release may constitute forward looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, examination by the Company\u2019s management of historical operating trends, data contained in its records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include general dry bulk shipping market conditions, including fluctuations in charterhire rates and vessel values; the strength of world economies; the stability of Europe and the Euro; fluctuations in interest rates and foreign exchange rates; changes in demand in the dry bulk shipping industry, including the market for our vessels; changes in our operating expenses, including bunker prices, dry docking and insurance costs; changes in governmental rules and regulations or actions taken by regulatory authorities; potential liability from pending or future litigation; general domestic and international political conditions; potential disruption of shipping routes due to accidents or political events; the availability of financing and refinancing; our ability to meet requirements for additional capital and financing to complete our newbuilding program and grow our business; the impact of the level of our indebtedness and the restrictions in our debt agreements; vessel breakdowns and instances of off\u2010hire; risks associated with vessel construction; potential exposure or loss from investment in derivative instruments; potential conflicts of interest involving our Chief Executive Officer, his family and other members of our senior management and our ability to complete acquisition transactions as planned. Please see our filings with the Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The information set forth herein speaks only as of the date hereof, and the Company disclaims any intention or obligation to update any forward\u2010looking statements as a result of developments occurring after the date of this communication.\nContacts\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1683552900000, + "published_utc": "2023-05-08T13:35:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/08/2663422/0/en/Star-Bulk-Announces-Results-of-Its-2023-Annual-Meeting-of-Shareholders.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.7617775091134932, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.036236044657095, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.04345726702077, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 20.71, + 20.98, + 21.041666666666668, + 21.04875, + 21.041, + 21.034166666666668, + 21.05857142857143, + 21.11125, + 21.155555555555555, + 21.201, + 21.297, + 21.328, + 21.3655, + 21.4345, + 21.4935, + 21.55254, + 21.59613, + 21.604629999999997, + 21.61263, + 21.60863, + 21.64163, + 21.67463, + 21.721629999999998, + 21.75963, + 21.822629999999997, + 21.88219, + 21.942100000000003, + 21.996599999999997, + 22.041900000000002, + 22.092899999999997, + 22.10389, + 22.131890000000002, + 22.150389999999998, + 22.14189, + 22.13389, + 22.127789999999997, + 22.12614, + 22.13164, + 22.148339999999997, + 22.16134, + 22.17399, + 22.18027, + 22.17727, + 22.181779999999996, + 22.178770000000004, + 22.185270000000003, + 22.13792, + 22.05292, + 21.92342, + 21.81042, + 21.703780000000002, + 21.5965, + 21.484, + 21.39699, + 21.302, + 21.2, + 21.15676, + 21.13626, + 21.15476, + 21.122260000000004, + 21.089260000000003, + 21.05726, + 21.026270000000004, + 20.97277, + 20.92678, + 20.877779999999998, + 20.853019999999997, + 20.845019999999998, + 20.85202, + 20.89952, + 20.933519999999998, + 20.974020000000003, + 21.00501, + 21.03351, + 21.0685, + 21.07277, + 21.02977, + 21.003269999999997, + 20.993270000000003, + 20.94527, + 20.89407, + 20.85257, + 20.83007, + 20.81307, + 20.77808, + 20.81981, + 20.86081, + 20.90331, + 20.92231, + 20.98031, + 21.04551, + 21.08051, + 21.09501, + 21.10701, + 21.149, + 21.137, + 21.1355, + 21.1305, + 21.0955, + 21.026999999999997, + 20.945, + 20.881, + 20.832500000000003, + 20.789, + 20.708000000000002, + 20.555, + 20.3805, + 20.2065, + 20.070999999999998, + 19.9375, + 19.824, + 19.723, + 19.621499999999997, + 19.509999999999998, + 19.422, + 19.412, + 19.4075, + 19.3485, + 19.228, + 19.141, + 19.0135, + 18.883, + 18.744750000000003, + 18.620749999999997, + 18.56375, + 18.51475, + 18.47125, + 18.46325, + 18.50275, + 18.540560000000003, + 18.63156 + ], + "in_sma_50": [ + 20.71, + 20.98, + 21.041666666666668, + 21.04875, + 21.041, + 21.034166666666668, + 21.05857142857143, + 21.11125, + 21.155555555555555, + 21.201, + 21.243636363636366, + 21.27, + 21.29076923076923, + 21.324285714285715, + 21.342666666666666, + 21.358150000000002, + 21.37478235294118, + 21.385350000000003, + 21.396121052631578, + 21.404815, + 21.43315714285714, + 21.45392272727273, + 21.4781, + 21.505679166666667, + 21.534652, + 21.559703846153848, + 21.584899999999998, + 21.60365357142857, + 21.618803448275862, + 21.63417666666667, + 21.64952258064516, + 21.6657875, + 21.68182424242424, + 21.692800000000002, + 21.705862857142858, + 21.717505555555555, + 21.731181081081083, + 21.742597368421052, + 21.754582051282053, + 21.7659675, + 21.777441463414632, + 21.788283333333332, + 21.797044186046513, + 21.80393181818182, + 21.810953333333334, + 21.81919347826087, + 21.817721276595744, + 21.807247916666668, + 21.789038775510203, + 21.774858, + 21.784058, + 21.782258000000002, + 21.779758, + 21.782958000000004, + 21.786158, + 21.789558000000003, + 21.79181, + 21.784409999999998, + 21.776209999999995, + 21.75911, + 21.742509999999996, + 21.72811, + 21.711912, + 21.690612, + 21.672814, + 21.654606000000005, + 21.643188, + 21.632488, + 21.624088, + 21.617288000000002, + 21.600888, + 21.587988, + 21.568588, + 21.545388000000003, + 21.521988, + 21.492722, + 21.460722, + 21.433822, + 21.414361999999997, + 21.387762, + 21.358924000000002, + 21.332124, + 21.304524, + 21.279624, + 21.250825999999996, + 21.231126, + 21.207656, + 21.188156000000003, + 21.169156, + 21.151556, + 21.133228, + 21.112172, + 21.088072, + 21.06467, + 21.044872, + 21.021472, + 21.007172, + 21.003671999999998, + 21.003572, + 20.994872, + 20.981472, + 20.969071999999997, + 20.957772, + 20.943071999999997, + 20.926071999999998, + 20.892471999999998, + 20.85192, + 20.817719999999998, + 20.78682, + 20.75792, + 20.72842, + 20.70222, + 20.676818000000004, + 20.650518, + 20.625116, + 20.599315999999998, + 20.562815999999998, + 20.518416000000002, + 20.462016, + 20.406216, + 20.344416, + 20.284015999999998, + 20.224766, + 20.167966, + 20.124166, + 20.087712, + 20.051112, + 20.010412000000002, + 19.963912, + 19.925273999999998, + 19.891914 + ], + "in_sma_200": [ + 20.71, + 20.98, + 21.041666666666668, + 21.04875, + 21.041, + 21.034166666666668, + 21.05857142857143, + 21.11125, + 21.155555555555555, + 21.201, + 21.243636363636366, + 21.27, + 21.29076923076923, + 21.324285714285715, + 21.342666666666666, + 21.358150000000002, + 21.37478235294118, + 21.385350000000003, + 21.396121052631578, + 21.404815, + 21.43315714285714, + 21.45392272727273, + 21.4781, + 21.505679166666667, + 21.534652, + 21.559703846153848, + 21.584899999999998, + 21.60365357142857, + 21.618803448275862, + 21.63417666666667, + 21.64952258064516, + 21.6657875, + 21.68182424242424, + 21.692800000000002, + 21.705862857142858, + 21.717505555555555, + 21.731181081081083, + 21.742597368421052, + 21.754582051282053, + 21.7659675, + 21.777441463414632, + 21.788283333333332, + 21.797044186046513, + 21.80393181818182, + 21.810953333333334, + 21.81919347826087, + 21.817721276595744, + 21.807247916666668, + 21.789038775510203, + 21.774858, + 21.762998039215688, + 21.751401923076926, + 21.73797924528302, + 21.728572222222223, + 21.71841636363636, + 21.708623214285716, + 21.70176315789474, + 21.691560344827586, + 21.681533898305084, + 21.666091666666667, + 21.652549180327867, + 21.6394435483871, + 21.625009523809524, + 21.610478125, + 21.596626153846156, + 21.58273787878788, + 21.575085074626866, + 21.56706911764706, + 21.561314492753624, + 21.55658142857143, + 21.551277464788733, + 21.54702361111111, + 21.54007808219178, + 21.532509459459458, + 21.526209333333334, + 21.515636842105263, + 21.504264935064935, + 21.49478717948718, + 21.48941012658228, + 21.4801675, + 21.470140740740742, + 21.462334146341462, + 21.454534939759036, + 21.446861904761903, + 21.438194117647058, + 21.434726744186047, + 21.43030459770115, + 21.427573863636365, + 21.425691011235955, + 21.42462777777778, + 21.42347802197802, + 21.42083152173913, + 21.415876344086023, + 21.410707446808512, + 21.407752631578948, + 21.403713541666665, + 21.39991237113402, + 21.397260204081633, + 21.392338383838382, + 21.384865, + 21.37610396039604, + 21.367906862745098, + 21.35923786407767, + 21.350927884615388, + 21.34110952380952, + 21.323646226415097, + 21.30464018691589, + 21.28700462962963, + 21.27111467889908, + 21.253286363636363, + 21.236274774774778, + 21.221040178571428, + 21.20545575221239, + 21.189442982456143, + 21.17423043478261, + 21.158849137931036, + 21.142491452991454, + 21.122724576271185, + 21.0994243697479, + 21.0772625, + 21.05257438016529, + 21.029397540983606, + 21.00539837398374, + 20.982290322580646, + 20.965392, + 20.949, + 20.93215748031496, + 20.914953125, + 20.898131782945736, + 20.882131538461536, + 20.867764122137405 + ], + "in_ema_10": [ + 20.71, + 20.80818181818182, + 20.87305785123967, + 20.90886551465064, + 20.927253602895977, + 20.94048022055125, + 20.98857472590557, + 21.077924775740918, + 21.156483907424384, + 21.23894137880177, + 21.317315673565084, + 21.361440096553245, + 21.393905533543563, + 21.46046816380837, + 21.485837588570483, + 21.50484893610312, + 21.52958549317528, + 21.536024494416136, + 21.54583822270411, + 21.550231273121543, + 21.63200740528126, + 21.678915149775577, + 21.739112395270922, + 21.81200105067621, + 21.88800085964417, + 21.942182521527045, + 21.99633115397667, + 22.016998216890002, + 22.02172581381909, + 22.032321120397437, + 22.046426371234265, + 22.068894303737125, + 22.091822612148555, + 22.08512759175791, + 22.096922575074654, + 22.102027561424716, + 22.124113459347495, + 22.13154737582977, + 22.145811489315264, + 22.15748212762158, + 22.171830831690382, + 22.182916135019404, + 22.179658655924968, + 22.165193445756792, + 22.15695827380101, + 22.162965860382645, + 22.087881158494888, + 21.947357311495814, + 21.75965598213294, + 21.636082167199678, + 21.551339954981557, + 21.480187235894, + 21.40015319300418, + 21.369216248821598, + 21.332995112672215, + 21.303359637640902, + 21.305948794433462, + 21.270321740900105, + 21.23935415164554, + 21.15128976043726, + 21.094691622175937, + 21.048384054507583, + 20.990514226415293, + 20.936784367067055, + 20.895569027600317, + 20.856374658945715, + 20.895215630046494, + 20.91972187912895, + 20.965226992014593, + 21.013367538921027, + 21.043664350026294, + 21.080270831839695, + 21.072948862414293, + 21.056049069248058, + 21.056767420293863, + 20.99602788933134, + 20.93129554581655, + 20.901059992031723, + 20.931776357116863, + 20.898726110368344, + 20.856775908483186, + 20.851907561486243, + 20.84519709576147, + 20.83879762380484, + 20.815398055840323, + 20.87441659114208, + 20.906340847298065, + 20.957915238698416, + 21.01283974075325, + 21.07050524243448, + 21.11586792562821, + 21.127528302786715, + 21.097068611370947, + 21.06669250021259, + 21.078202954719387, + 21.06762059931586, + 21.061689581258427, + 21.075927839211438, + 21.045759141172994, + 20.972893842777903, + 20.88691314409101, + 20.82383802698355, + 20.76041293116836, + 20.712156034592294, + 20.640854937393694, + 20.431608585140292, + 20.224043387842055, + 20.074217317325317, + 19.97981416872071, + 19.858029774407854, + 19.768387997242787, + 19.725044725016826, + 19.676854775013766, + 19.622881179556718, + 19.58963005600095, + 19.553333682182597, + 19.49727301269485, + 19.372314283113965, + 19.186438958911424, + 19.05072278456389, + 18.876045914643182, + 18.757673930162603, + 18.634005942860313, + 18.544186680522074, + 18.603425465881696, + 18.65734810844866, + 18.68510299782163, + 18.693266089126787, + 18.702672254740097, + 18.723659117514625, + 18.773902914330147 + ], + "in_ema_50": [ + 20.71, + 20.731176470588235, + 20.748189158016146, + 20.760809191035122, + 20.77058137962198, + 20.779578188264257, + 20.79626139656762, + 20.823074675133597, + 20.850012923167576, + 20.879816337945318, + 20.9108039325357, + 20.936262601848025, + 20.959938578246142, + 20.99131353596198, + 21.015183593375237, + 21.037741099517387, + 21.061394389732392, + 21.081143629350727, + 21.101098781140895, + 21.11948706423341, + 21.154016983283082, + 21.18287906237002, + 21.215315177571195, + 21.251577327470365, + 21.289946844040156, + 21.325086183489564, + 21.360965156686053, + 21.39033907211013, + 21.415933618301892, + 21.441975437192017, + 21.468168557302135, + 21.495691358976565, + 21.523115227251996, + 21.54397345363427, + 21.567739200550573, + 21.589592565234863, + 21.614451680323693, + 21.63604181050708, + 21.65854997480092, + 21.680175465985197, + 21.701988192809306, + 21.7228043421109, + 21.740145348302633, + 21.75426121699665, + 21.768599992800702, + 21.785125483279106, + 21.783748013346592, + 21.765365738313392, + 21.7320180623011, + 21.706448726524588, + 21.68541152156284, + 21.66480714816822, + 21.640304907063584, + 21.624214518551288, + 21.606402184490456, + 21.589288373333968, + 21.578633927320872, + 21.560256126249467, + 21.542206866396548, + 21.5113360088908, + 21.48500910658136, + 21.459714631813462, + 21.431102293310975, + 21.402235536710545, + 21.375092966643464, + 21.347834418931956, + 21.336938951522864, + 21.324902129894518, + 21.318827536565323, + 21.31534410375884, + 21.31003649184673, + 21.307486041186074, + 21.29699639251211, + 21.284565161433207, + 21.27575868451426, + 21.254070108650954, + 21.229988927919543, + 21.211754068001127, + 21.206195084942262, + 21.188305081611194, + 21.167900960763696, + 21.15464994269453, + 21.141330337098665, + 21.128336990545776, + 21.111935539936137, + 21.113036106997466, + 21.110564102801487, + 21.11367923602496, + 21.11941730520045, + 21.12767545009455, + 21.135217589306528, + 21.136973762274902, + 21.13003361473471, + 21.12218915925492, + 21.122495466735117, + 21.118476036667072, + 21.115202466601698, + 21.116174918891826, + 21.108089627954893, + 21.089929250388035, + 21.066794769980664, + 21.046136151550048, + 21.02373865541083, + 21.003003806179034, + 20.976219343191623, + 20.917936231693915, + 20.8540955951569, + 20.79707223848408, + 20.74836352324941, + 20.691957110572964, + 20.639919576825005, + 20.596393318910298, + 20.55182887503146, + 20.505874801500816, + 20.464075789677256, + 20.421955170474227, + 20.375800065749747, + 20.3143961416027, + 20.23736099879475, + 20.166876253743975, + 20.085430126146175, + 20.01247208198358, + 19.93659082386658, + 19.866136281754166, + 19.827072113842238, + 19.790716344671957, + 19.75225688017502, + 19.712168375070117, + 19.67424020349874, + 19.640666077871337, + 19.615541917954815 + ], + "in_ema_200": [ + 20.71, + 20.71537313432836, + 20.719847033489273, + 20.72333114260878, + 20.726183569050484, + 20.72890811065197, + 20.733645343381802, + 20.741071757875513, + 20.748722785160336, + 20.757292707696053, + 20.766374372296095, + 20.774271144711058, + 20.781890337301, + 20.79162277175572, + 20.799666326265612, + 20.80753432301919, + 20.815826518810045, + 20.82328098130945, + 20.830910026271546, + 20.838264155363373, + 20.849823716006526, + 20.86017372878258, + 20.87161478620763, + 20.884235534603576, + 20.897626225801552, + 20.910445865345814, + 20.923675259720483, + 20.93547948599192, + 20.94649959060892, + 20.95777820164764, + 20.969242100138707, + 20.981189939938325, + 20.99326765197874, + 21.00383215295408, + 21.015236808148565, + 21.026279227967983, + 21.038191872465816, + 21.04940389363531, + 21.060952113599143, + 21.07238542590164, + 21.08396766046978, + 21.095398828027296, + 21.10604162575837, + 21.115932753860278, + 21.125922477702467, + 21.13651031374523, + 21.142614688732838, + 21.144329965461864, + 21.142048075258266, + 21.141430681474603, + 21.141714953300728, + 21.141896894063905, + 21.140882994620483, + 21.14176973099242, + 21.142050629191502, + 21.14232873238363, + 21.14407272509623, + 21.14373369300572, + 21.143298531881285, + 21.139434864897392, + 21.136455413505377, + 21.133505608395872, + 21.129491622242682, + 21.125168322518878, + 21.121038289458987, + 21.116649848767853, + 21.11618567116817, + 21.11532810230083, + 21.115872101282914, + 21.117007702265173, + 21.117634491297363, + 21.118901809791918, + 21.118116717157175, + 21.11674242146407, + 21.116177820255473, + 21.11226261806388, + 21.10756348753588, + 21.104154895620102, + 21.103815045912437, + 21.100294498191914, + 21.09599306039896, + 21.093346363280563, + 21.09057674772553, + 21.087784939290454, + 21.084026880193036, + 21.08458382665878, + 21.084239708980583, + 21.085292050184755, + 21.087030437745106, + 21.089448045329732, + 21.091742094629936, + 21.092620282743074, + 21.09130067793966, + 21.089695696069615, + 21.09009673391967, + 21.08939925398017, + 21.088857967870915, + 21.0893668438125, + 21.087582099097947, + 21.083178297116874, + 21.077375527991332, + 21.072028507812316, + 21.066087925645032, + 21.060405458723192, + 21.053038240228435, + 21.03748562092268, + 21.020097704296585, + 21.003977329129455, + 20.989559644262496, + 20.972847608001178, + 20.956849124339477, + 20.942651620614708, + 20.927898868170782, + 20.912496889383014, + 20.897845179040896, + 20.882841744423576, + 20.866544811643244, + 20.846081679189084, + 20.821245045565313, + 20.797551065012424, + 20.770610258395386, + 20.745280803087972, + 20.718735720470185, + 20.69307665857496, + 20.67493659232048, + 20.65727553170038, + 20.638894680638685, + 20.619900703716908, + 20.601244975321716, + 20.583502239248865, + 20.56774599806231 + ], + "in_macd": [ + 0.0, + 0.043076923076924345, + 0.06955511724742891, + 0.08192914268303397, + 0.08590390172593843, + 0.08724134654045557, + 0.10364827513826214, + 0.13725885138853045, + 0.16442088290781598, + 0.19180514255503311, + 0.2158605580329933, + 0.22347251536720236, + 0.2252941626761391, + 0.24170378193327124, + 0.2390423294203856, + 0.23346720475165483, + 0.2304671246863954, + 0.21943552777274178, + 0.21028615095694292, + 0.19912597081969707, + 0.22241499241223295, + 0.2293518042877274, + 0.24174558220398978, + 0.2590712420277974, + 0.27687258528545655, + 0.28415429199403874, + 0.2909287996204917, + 0.2825506640045141, + 0.26742191770704693, + 0.25547293507846547, + 0.2455850092574572, + 0.2398336712580047, + 0.23458879195635163, + 0.21663808832164833, + 0.20768368418253402, + 0.19630705775806945, + 0.19301417884707206, + 0.18356802951398876, + 0.17766500049787837, + 0.17101544784425826, + 0.16596277328265074, + 0.15982563197902877, + 0.147787408655919, + 0.1314943572357521, + 0.11881012199504326, + 0.11311039213984131, + 0.07225606940838958, + 0.0047234112067293665, + -0.0801494510447931, + -0.1325695060732528, + -0.16494909897505394, + -0.18923568487846154, + -0.21567975434832576, + -0.21878345829938084, + -0.22350820118639803, + -0.2246628208137018, + -0.21123281829020613, + -0.21486420869726786, + -0.2160584409683608, + -0.24205325609849382, + -0.2528804958033106, + -0.25848154690191905, + -0.2686911277124935, + -0.2764280798835941, + -0.27813505859447574, + -0.27870394438112456, + -0.24486242818113624, + -0.21874884793122007, + -0.1846285346535801, + -0.15100574180467774, + -0.12693083866887278, + -0.10143704460328351, + -0.09666057296097463, + -0.09660310289408258, + -0.08907542004516245, + -0.10906968083252977, + -0.13008889163935677, + -0.13510292983115235, + -0.11316118847337364, + -0.12020784480590052, + -0.13090014996892307, + -0.12486249560982543, + -0.11990578640414995, + -0.11505473746631978, + -0.1179121237689742, + -0.08451307174092548, + -0.06456209853671879, + -0.037027152595680235, + -0.009448181814573076, + 0.017850991097283497, + 0.03823808108694848, + 0.04260701961347024, + 0.027994569517577617, + 0.013833879903778268, + 0.018536087415430558, + 0.013233986891336258, + 0.010125686060309391, + 0.01595108357377839, + 0.0019857843769344186, + -0.03011792051378137, + -0.06649412325705839, + -0.09104534622393246, + -0.11442826625525271, + -0.12984875042503674, + -0.15441068246203926, + -0.23810552172223964, + -0.3169193641999186, + -0.3662815557228889, + -0.3884168162525867, + -0.42087701391827537, + -0.43712500908178953, + -0.4317110450750583, + -0.42813359697776576, + -0.42683350405848586, + -0.4161643884771884, + -0.40705138466303836, + -0.40683975620850177, + -0.43673845464202543, + -0.4918814411111221, + -0.5222996619503135, + -0.5680996963747482, + -0.5867396128454594, + -0.6064234264581785, + -0.6099486544857129, + -0.5475259852253949, + -0.48998656075961833, + -0.44650140984472486, + -0.41372527838895934, + -0.38213457393342765, + -0.3471978730188816, + -0.3013586016696692 + ], + "in_signal": [ + 0.0, + 0.00861538461538487, + 0.02080333114179368, + 0.03302849345004174, + 0.04360357510522108, + 0.052331129392267986, + 0.06259455854146681, + 0.07752741711087954, + 0.09490611027026682, + 0.11428591672722008, + 0.13460084498837474, + 0.15237517906414028, + 0.16695897578654006, + 0.1819079370158863, + 0.19333481549678616, + 0.20136129334775993, + 0.20718245961548704, + 0.209633073246938, + 0.20976368878893897, + 0.2076361451950906, + 0.21059191463851906, + 0.21434389256836073, + 0.21982423049548655, + 0.22767363280194874, + 0.23751342329865033, + 0.246841597037728, + 0.25565903755428077, + 0.26103736284432744, + 0.26231427381687134, + 0.26094600606919016, + 0.25787380670684357, + 0.2542657796170758, + 0.25033038208493097, + 0.24359192333227445, + 0.23641027550232638, + 0.228389631953475, + 0.22131454133219444, + 0.21376523896855332, + 0.20654519127441834, + 0.19943924258838633, + 0.1927439487272392, + 0.18616028537759713, + 0.17848571003326152, + 0.16908743947375965, + 0.15903197597801638, + 0.14984765921038137, + 0.13432934124998303, + 0.10840815524133231, + 0.07069663398410723, + 0.03004340597263523, + -0.008955095016902604, + -0.04501121298921439, + -0.07914492126103667, + -0.10707262866870551, + -0.13035974317224402, + -0.1492203587005356, + -0.1616228506184697, + -0.17227112223422933, + -0.18102858598105562, + -0.19323352000454325, + -0.20516291516429674, + -0.2158266415118212, + -0.22639953875195568, + -0.23640524697828338, + -0.24475120930152186, + -0.2515417563174424, + -0.2502058906901812, + -0.24391448213838898, + -0.23205729264142722, + -0.21584698247407733, + -0.19806375371303642, + -0.17873841189108583, + -0.1623228441050636, + -0.14917889586286742, + -0.13715820069932644, + -0.13154049672596713, + -0.13125017570864506, + -0.1320207265331465, + -0.12824881892119194, + -0.12664062409813365, + -0.12749252927229154, + -0.12696652253979834, + -0.12555437531266866, + -0.12345444774339889, + -0.12234598294851395, + -0.11477940070699627, + -0.10473594027294078, + -0.09119418273748868, + -0.07484498255290556, + -0.05630578782286775, + -0.0373970140409045, + -0.02139620731002955, + -0.011518051944508119, + -0.006447665574850841, + -0.001450914976794562, + 0.0014860653968316023, + 0.0032139895295271604, + 0.005761408338377407, + 0.005006283546088809, + -0.002018557265885227, + -0.014913670464119861, + -0.03014000561608238, + -0.046997657743916454, + -0.06356787628014052, + -0.08173643751652027, + -0.11301025435766415, + -0.15379207632611505, + -0.19628997220546984, + -0.23471534101489322, + -0.27194767559556965, + -0.30498314229281365, + -0.3303287228492626, + -0.34988969767496325, + -0.3652784589516678, + -0.3754556448567719, + -0.38177479281802523, + -0.3867877854961206, + -0.3967779193253016, + -0.41579862368246573, + -0.43709883133603533, + -0.4632990043437779, + -0.4879871260441142, + -0.5116743861269271, + -0.5313292397986843, + -0.5345685888840265, + -0.5256521832591449, + -0.5098220285762609, + -0.49060267853880063, + -0.46890905761772605, + -0.44456682069795717, + -0.41592517689229963 + ], + "in_upper_bb": [ + NaN, + 21.743675323681472, + 21.622384613120307, + 21.523749999999996, + 21.453819573179373, + 21.40491815576235, + 21.420819699131563, + 21.559890804462288, + 21.652331270653534, + 21.750521003541568, + 21.836731480950455, + 21.86426042653491, + 21.879112188488136, + 21.942693808854802, + 21.95535240138211, + 21.962882315436616, + 21.97616080381589, + 21.97562346902541, + 21.97739820809357, + 21.975907449977278, + 21.99994889807802, + 22.053032964848747, + 22.115876432608797, + 22.182869473487433, + 22.240543205691214, + 22.257719679914267, + 22.30104065873535, + 22.335061768655493, + 22.353792325326776, + 22.37841585455798, + 22.405335199137937, + 22.430257538793782, + 22.4491845528416, + 22.459573155242012, + 22.466278642439384, + 22.461078130449366, + 22.466078032074456, + 22.438383563759345, + 22.40037881064047, + 22.310414627365336, + 22.318162735869574, + 22.296407985729463, + 22.286154574283437, + 22.287062981991347, + 22.278585730249706, + 22.279002993370803, + 22.34603573627321, + 22.51604610033062, + 22.71223782992822, + 22.785181615161612, + 22.814376225180684, + 22.822312294082113, + 22.825578955628693, + 22.813153117814085, + 22.785076352606357, + 22.75052408039597, + 22.68694165124106, + 22.630653015559627, + 22.5550739428901, + 22.488400526377447, + 22.387394086429705, + 22.26463264295465, + 22.141025503570173, + 22.009358079501798, + 21.837054126395508, + 21.581478171442686, + 21.433002021247816, + 21.393519265707347, + 21.412285286556923, + 21.43104935272734, + 21.432369593954817, + 21.444577632075543, + 21.44457763207554, + 21.420181103111265, + 21.408267603861066, + 21.394999610843133, + 21.354105524141193, + 21.33602226569946, + 21.33203668980851, + 21.332223613601315, + 21.337874503345724, + 21.337764246173887, + 21.335950090448993, + 21.331868490301314, + 21.331868490301314, + 21.348949845474998, + 21.34675380003295, + 21.368018780872834, + 21.384207788213995, + 21.404710359102772, + 21.43024364770437, + 21.419674084489756, + 21.41435418351033, + 21.412000703461857, + 21.419823537887815, + 21.420812083197376, + 21.411249338531, + 21.41934503920825, + 21.413257641690574, + 21.424549743561784, + 21.449722116406438, + 21.474251570563506, + 21.50263161110875, + 21.52300566993101, + 21.56106453800138, + 21.73914111574356, + 21.883187235881014, + 21.925987469854952, + 21.901599346721163, + 21.867527760481394, + 21.79651945714943, + 21.711125895537318, + 21.648287037197427, + 21.57840057110544, + 21.448934132901826, + 21.321865460277344, + 21.17444646818794, + 21.003441099297852, + 20.911615600677674, + 20.820303328936486, + 20.770714944266913, + 20.647146765169687, + 20.514751305846133, + 20.322994174011946, + 20.104686318477707, + 20.050687325004027, + 20.017482351114317, + 19.965191158512003, + 19.881241592723153, + 19.83490735517951, + 19.78915808849842 + ], + "in_lower_bb": [ + NaN, + 20.21632467631853, + 20.46094872021303, + 20.57375, + 20.628180426820627, + 20.663415177570986, + 20.696323158011296, + 20.66260919553771, + 20.658779840457576, + 20.651478996458433, + 20.650541246322277, + 20.67573957346509, + 20.70242627305032, + 20.705877619716627, + 20.72998093195122, + 20.753417684563388, + 20.773403902066466, + 20.795076530974594, + 20.814843897169585, + 20.83372255002272, + 20.938681101921983, + 20.949597035151257, + 20.971253567391205, + 21.01126052651257, + 21.075586794308787, + 21.177010320085735, + 21.23718934126465, + 21.26616823134451, + 21.300737674673226, + 21.323114145442027, + 21.340184800862062, + 21.376262461206217, + 21.422835447158405, + 21.441946844757986, + 21.490241357560613, + 21.548901869550633, + 21.60216196792554, + 21.689856436240653, + 21.789861189359534, + 21.943825372634667, + 21.95971726413043, + 22.015752014270536, + 22.041505425716558, + 22.036607018008652, + 22.034074269750295, + 22.034057006629197, + 21.918024263726792, + 21.668513899669378, + 21.359522170071777, + 21.18657838483839, + 21.063393774819314, + 20.954457705917886, + 20.83569104437131, + 20.765616882185913, + 20.695693647393643, + 20.634745919604036, + 20.60773834875894, + 20.558526984440373, + 20.523106057109903, + 20.44427947362255, + 20.4056459135703, + 20.38912735704535, + 20.369244496429832, + 20.3604019204982, + 20.391725873604493, + 20.496301828557318, + 20.576777978752183, + 20.58776073429265, + 20.594494713443076, + 20.59073064727266, + 20.590410406045187, + 20.58670236792446, + 20.586702367924456, + 20.58609889688874, + 20.587012396138935, + 20.555550389156867, + 20.528684475858807, + 20.512267734300547, + 20.513253310191487, + 20.51256638639869, + 20.489715496654277, + 20.48882575382611, + 20.499129909551005, + 20.51471150969869, + 20.51471150969869, + 20.543630154524998, + 20.54382619996705, + 20.53856121912717, + 20.531372211786003, + 20.520869640897224, + 20.509336352295623, + 20.513405915510248, + 20.51072581648967, + 20.508079296538142, + 20.50725646211219, + 20.53599791680263, + 20.585060661469008, + 20.614464960791754, + 20.604552358309423, + 20.58276025643822, + 20.540787883593563, + 20.48725842943649, + 20.424878388891248, + 20.373004330068994, + 20.29593546199862, + 19.95285888425644, + 19.632812764118984, + 19.41101253014505, + 19.264900653278836, + 19.096972239518607, + 18.97248054285057, + 18.89287410446268, + 18.805712962802566, + 18.720599428894552, + 18.68106586709817, + 18.645134539722655, + 18.613553531812055, + 18.55155890070214, + 18.387384399322325, + 18.258196671063512, + 18.066785055733085, + 17.958853234830315, + 17.851498694153868, + 17.807755825988053, + 17.881063681522296, + 17.87606267499597, + 17.861267648885686, + 17.846558841488, + 17.849508407276847, + 17.846652644820487, + 17.85590191150158 + ], + "out_sma_10": [ + 19.0, + 19.145, + 19.146666666666665, + 19.185, + 19.224, + 19.231666666666666, + 19.234999999999996, + 19.25625, + 19.27777777777778, + 19.29499, + 19.35199, + 19.39099, + 19.44949, + 19.461489999999998, + 19.40749, + 19.37949, + 19.34199, + 19.300490000000003, + 19.264490000000002, + 19.2245, + 19.11902, + 19.01502, + 18.89302, + 18.81202, + 18.787020000000002, + 18.74702, + 18.74702, + 18.70302, + 18.64002, + 18.590020000000003, + 18.5925, + 18.57927, + 18.59077 + ], + "out_sma_50": [ + 19.0, + 19.145, + 19.146666666666665, + 19.185, + 19.224, + 19.231666666666666, + 19.234999999999996, + 19.25625, + 19.27777777777778, + 19.29499, + 19.319990909090908, + 19.349991666666664, + 19.379607692307694, + 19.382492857142857, + 19.346326666666666, + 19.324056249999998, + 19.297935294117647, + 19.280827777777777, + 19.270784210526315, + 19.259745000000002, + 19.224290476190475, + 19.19773181818182, + 19.168047826086955, + 19.144795833333333, + 19.122604, + 19.10211923076923, + 19.093892592592592, + 19.074467857142857, + 19.05327931034483, + 19.036503333333332, + 19.020487096774193, + 19.0044625, + 18.993115151515152 + ], + "out_sma_200": [ + 19.0, + 19.145, + 19.146666666666665, + 19.185, + 19.224, + 19.231666666666666, + 19.234999999999996, + 19.25625, + 19.27777777777778, + 19.29499, + 19.319990909090908, + 19.349991666666664, + 19.379607692307694, + 19.382492857142857, + 19.346326666666666, + 19.324056249999998, + 19.297935294117647, + 19.280827777777777, + 19.270784210526315, + 19.259745000000002, + 19.224290476190475, + 19.19773181818182, + 19.168047826086955, + 19.144795833333333, + 19.122604, + 19.10211923076923, + 19.093892592592592, + 19.074467857142857, + 19.05327931034483, + 19.036503333333332, + 19.020487096774193, + 19.0044625, + 18.993115151515152 + ], + "out_ema_10": [ + 19.0, + 19.05272727272727, + 19.07041322314049, + 19.112156273478583, + 19.160855132846113, + 19.180699654146817, + 19.194208807938303, + 19.232534479222245, + 19.272073664818198, + 19.30440572576034, + 19.35269559380391, + 19.412205485839564, + 19.470895397505096, + 19.461641688867807, + 19.348615927255477, + 19.283413031390843, + 19.210065207501597, + 19.170053351592212, + 19.155498196757264, + 19.13631670643776, + 19.02338639617635, + 18.95367977868974, + 18.873919818927966, + 18.8259343973047, + 18.78303723415839, + 18.747939555220498, + 18.771950545180406, + 18.73159590060215, + 18.682214827765396, + 18.658175768171688, + 18.636689264867744, + 18.613236671255425, + 18.616284549208984 + ], + "out_ema_50": [ + 19.0, + 19.011372549019608, + 19.01680891964629, + 19.02791445220918, + 19.04172172859314, + 19.050673817667917, + 19.05868660913192, + 19.072267526420866, + 19.08708056460044, + 19.101308777753363, + 19.1196888256846, + 19.14166181291266, + 19.164929977112163, + 19.174932723107766, + 19.161798106515306, + 19.155060925867648, + 19.14427422289245, + 19.138224253367255, + 19.136333106176384, + 19.132947494169468, + 19.108722102241252, + 19.09034084332983, + 19.067778457316898, + 19.04982636095153, + 19.03179395463971, + 19.014468701516584, + 19.00919541910417, + 18.99118775560989, + 18.97035686323303, + 18.953872280361146, + 18.937641994856786, + 18.920781524470247, + 18.909378327432197 + ], + "out_ema_200": [ + 19.0, + 19.002885572139302, + 19.004349397292145, + 19.007291194334016, + 19.010999739664026, + 19.013576856682295, + 19.015979077013814, + 19.0198499319689, + 19.024130032148314, + 19.028366549241365, + 19.033755936811104, + 19.040186225997065, + 19.047099795887643, + 19.050810245679806, + 19.048712631294933, + 19.048128426008418, + 19.046455506346643, + 19.045893760014838, + 19.046332628074392, + 19.046369119337335, + 19.041083854468308, + 19.037092970344247, + 19.03189801541545, + 19.02770002521231, + 19.023344801080846, + 19.019032912512877, + 19.017649500448073, + 19.012996271587895, + 19.007493821124335, + 19.002941643799716, + 18.998335259284296, + 18.993453316405844, + 18.989836865496336 + ], + "out_macd": [ + 0.0, + 0.02313390313390329, + 0.02982703062475167, + 0.046696836714449574, + 0.06576352995607238, + 0.07117745167009559, + 0.07341140797971235, + 0.08629087337352104, + 0.0989879944270875, + 0.1077998357718819, + 0.12305583869704151, + 0.14238113057633228, + 0.1602869161731988, + 0.14736082892090607, + 0.08928642063012404, + 0.05473483099341436, + 0.018265809699766322, + -0.0017400139314354135, + -0.009417055079165237, + -0.018515397231045227, + -0.06809483456108367, + -0.09620755800129643, + -0.1271083235684003, + -0.14229144959882944, + -0.15416094777539158, + -0.16170359224107145, + -0.14263639240943604, + -0.15239700345406249, + -0.16548697503085918, + -0.16667727213483374, + -0.16650810579595543, + -0.16705467797152096, + -0.1558230216649541 + ], + "out_signal": [ + 0.0, + 0.004626780626780658, + 0.009666830626374861, + 0.017072831843989805, + 0.02681097146640632, + 0.03568426750714418, + 0.04322969560165782, + 0.05184193115603046, + 0.061271143810241874, + 0.07057688220256988, + 0.08107267350146422, + 0.09333436491643783, + 0.10672487516779003, + 0.11485206591841324, + 0.10973893686075539, + 0.0987381156872872, + 0.08264365448978303, + 0.06576692080553935, + 0.05073012562859844, + 0.036881021056669704, + 0.015885849933119027, + -0.0065328316537640665, + -0.030647930036691313, + -0.052976633949118945, + -0.07321349671437348, + -0.09091151581971307, + -0.10125649113765768, + -0.11148459360093864, + -0.12228506988692275, + -0.13116351033650495, + -0.13823242942839506, + -0.14399687913702025, + -0.14636210764260701 + ], + "out_upper_bb": [ + NaN, + 19.555121933088195, + 19.436724132237426, + 19.467134719593318, + 19.52419993337774, + 19.50278779580762, + 19.483126311919282, + 19.515520955896392, + 19.552555465696173, + 19.57599534514489, + 19.6339488738511, + 19.714423981952017, + 19.78869570615914, + 19.776124473011027, + 19.817875061193625, + 19.813214918020915, + 19.818241102951145, + 19.80605684290048, + 19.7886703681717, + 19.773397700505743, + 19.83871814195861, + 19.861375468337503, + 19.89807584225539, + 19.90231670633759, + 19.89097646108661, + 19.883629388152652, + 19.863567641329126, + 19.83078480068333, + 19.786798600387275, + 19.72571385530471, + 19.626880509115747, + 19.47732103131758, + 19.261986390653185 + ], + "out_lower_bb": [ + NaN, + 18.734878066911804, + 18.856609201095903, + 18.90286528040668, + 18.92380006662226, + 18.96054553752571, + 18.98687368808071, + 18.99697904410361, + 19.003000089859384, + 19.013984654855108, + 19.006032944330716, + 18.985559351381312, + 18.97051967845625, + 18.988861241274687, + 18.874778272139707, + 18.83489758197908, + 18.777629485284148, + 18.755598712655072, + 18.75289805288093, + 18.74609229949426, + 18.63229185804139, + 18.544634531662492, + 18.444434157744606, + 18.37119329366241, + 18.303533538913385, + 18.24288061184735, + 18.225442358670875, + 18.17272519931667, + 18.117711399612727, + 18.08880614469529, + 18.084639490884246, + 18.11696896868242, + 18.22180360934682 + ], + "overall_sma_10": [ + 20.71, + 20.98, + 21.041666666666668, + 21.04875, + 21.041, + 21.034166666666668, + 21.05857142857143, + 21.11125, + 21.155555555555555, + 21.201, + 21.297, + 21.328, + 21.3655, + 21.4345, + 21.4935, + 21.55254, + 21.59613, + 21.604629999999997, + 21.61263, + 21.60863, + 21.64163, + 21.67463, + 21.721629999999998, + 21.75963, + 21.822629999999997, + 21.88219, + 21.942100000000003, + 21.996599999999997, + 22.041900000000002, + 22.092899999999997, + 22.10389, + 22.131890000000002, + 22.150389999999998, + 22.14189, + 22.13389, + 22.127789999999997, + 22.12614, + 22.13164, + 22.148339999999997, + 22.16134, + 22.17399, + 22.18027, + 22.17727, + 22.181779999999996, + 22.178770000000004, + 22.185270000000003, + 22.13792, + 22.05292, + 21.92342, + 21.81042, + 21.703780000000002, + 21.5965, + 21.484, + 21.39699, + 21.302, + 21.2, + 21.15676, + 21.13626, + 21.15476, + 21.122260000000004, + 21.089260000000003, + 21.05726, + 21.026270000000004, + 20.97277, + 20.92678, + 20.877779999999998, + 20.853019999999997, + 20.845019999999998, + 20.85202, + 20.89952, + 20.933519999999998, + 20.974020000000003, + 21.00501, + 21.03351, + 21.0685, + 21.07277, + 21.02977, + 21.003269999999997, + 20.993270000000003, + 20.94527, + 20.89407, + 20.85257, + 20.83007, + 20.81307, + 20.77808, + 20.81981, + 20.86081, + 20.90331, + 20.92231, + 20.98031, + 21.04551, + 21.08051, + 21.09501, + 21.10701, + 21.149, + 21.137, + 21.1355, + 21.1305, + 21.0955, + 21.026999999999997, + 20.945, + 20.881, + 20.832500000000003, + 20.789, + 20.708000000000002, + 20.555, + 20.3805, + 20.2065, + 20.070999999999998, + 19.9375, + 19.824, + 19.723, + 19.621499999999997, + 19.509999999999998, + 19.422, + 19.412, + 19.4075, + 19.3485, + 19.228, + 19.141, + 19.0135, + 18.883, + 18.744750000000003, + 18.620749999999997, + 18.56375, + 18.51475, + 18.47125, + 18.46325, + 18.50275, + 18.540560000000003, + 18.63156, + 18.70906, + 18.83031, + 18.93131, + 18.97431, + 19.022309999999997, + 19.06831, + 19.12081, + 19.18681, + 19.25, + 19.29499, + 19.351989999999997, + 19.39099, + 19.44949, + 19.46149, + 19.40749, + 19.37949, + 19.341990000000003, + 19.30049, + 19.26449, + 19.2245, + 19.11902, + 19.01502, + 18.89302, + 18.81202, + 18.787020000000002, + 18.74702, + 18.74702, + 18.703020000000002, + 18.64002, + 18.59002, + 18.5925, + 18.57927, + 18.59077 + ], + "overall_sma_50": [ + 20.71, + 20.98, + 21.041666666666668, + 21.04875, + 21.041, + 21.034166666666668, + 21.05857142857143, + 21.11125, + 21.155555555555555, + 21.201, + 21.243636363636366, + 21.27, + 21.29076923076923, + 21.324285714285715, + 21.342666666666666, + 21.358150000000002, + 21.37478235294118, + 21.385350000000003, + 21.396121052631578, + 21.404815, + 21.43315714285714, + 21.45392272727273, + 21.4781, + 21.505679166666667, + 21.534652, + 21.559703846153848, + 21.584899999999998, + 21.60365357142857, + 21.618803448275862, + 21.63417666666667, + 21.64952258064516, + 21.6657875, + 21.68182424242424, + 21.692800000000002, + 21.705862857142858, + 21.717505555555555, + 21.731181081081083, + 21.742597368421052, + 21.754582051282053, + 21.7659675, + 21.777441463414632, + 21.788283333333332, + 21.797044186046513, + 21.80393181818182, + 21.810953333333334, + 21.81919347826087, + 21.817721276595744, + 21.807247916666668, + 21.789038775510203, + 21.774858, + 21.784058, + 21.782258000000002, + 21.779758, + 21.782958000000004, + 21.786158, + 21.789558000000003, + 21.79181, + 21.784409999999998, + 21.776209999999995, + 21.75911, + 21.742509999999996, + 21.72811, + 21.711912, + 21.690612, + 21.672814, + 21.654606000000005, + 21.643188, + 21.632488, + 21.624088, + 21.617288000000002, + 21.600888, + 21.587988, + 21.568588, + 21.545388000000003, + 21.521988, + 21.492722, + 21.460722, + 21.433822, + 21.414361999999997, + 21.387762, + 21.358924000000002, + 21.332124, + 21.304524, + 21.279624, + 21.250825999999996, + 21.231126, + 21.207656, + 21.188156000000003, + 21.169156, + 21.151556, + 21.133228, + 21.112172, + 21.088072, + 21.06467, + 21.044872, + 21.021472, + 21.007172, + 21.003671999999998, + 21.003572, + 20.994872, + 20.981472, + 20.969071999999997, + 20.957772, + 20.943071999999997, + 20.926071999999998, + 20.892471999999998, + 20.85192, + 20.817719999999998, + 20.78682, + 20.75792, + 20.72842, + 20.70222, + 20.676818000000004, + 20.650518, + 20.625116, + 20.599315999999998, + 20.562815999999998, + 20.518416000000002, + 20.462016, + 20.406216, + 20.344416, + 20.284015999999998, + 20.224766, + 20.167966, + 20.124166, + 20.087712, + 20.051112, + 20.010412000000002, + 19.963912, + 19.925273999999998, + 19.891914, + 19.855314, + 19.824814, + 19.791614000000003, + 19.763412000000002, + 19.728212, + 19.692612, + 19.653912000000002, + 19.616812, + 19.579212, + 19.54181, + 19.50961, + 19.48401, + 19.46011, + 19.425910000000002, + 19.382310000000004, + 19.34141, + 19.29621, + 19.25781, + 19.22671, + 19.19771, + 19.157214, + 19.120514, + 19.080914, + 19.046713999999998, + 19.028714, + 19.014714, + 19.004314, + 18.984213999999998, + 18.967214000000002, + 18.950914, + 18.931114, + 18.912067999999998, + 18.897068 + ], + "overall_sma_200": [ + 20.71, + 20.98, + 21.041666666666668, + 21.04875, + 21.041, + 21.034166666666668, + 21.05857142857143, + 21.11125, + 21.155555555555555, + 21.201, + 21.243636363636366, + 21.27, + 21.29076923076923, + 21.324285714285715, + 21.342666666666666, + 21.358150000000002, + 21.37478235294118, + 21.385350000000003, + 21.396121052631578, + 21.404815, + 21.43315714285714, + 21.45392272727273, + 21.4781, + 21.505679166666667, + 21.534652, + 21.559703846153848, + 21.584899999999998, + 21.60365357142857, + 21.618803448275862, + 21.63417666666667, + 21.64952258064516, + 21.6657875, + 21.68182424242424, + 21.692800000000002, + 21.705862857142858, + 21.717505555555555, + 21.731181081081083, + 21.742597368421052, + 21.754582051282053, + 21.7659675, + 21.777441463414632, + 21.788283333333332, + 21.797044186046513, + 21.80393181818182, + 21.810953333333334, + 21.81919347826087, + 21.817721276595744, + 21.807247916666668, + 21.789038775510203, + 21.774858, + 21.762998039215688, + 21.751401923076926, + 21.73797924528302, + 21.728572222222223, + 21.71841636363636, + 21.708623214285716, + 21.70176315789474, + 21.691560344827586, + 21.681533898305084, + 21.666091666666667, + 21.652549180327867, + 21.6394435483871, + 21.625009523809524, + 21.610478125, + 21.596626153846156, + 21.58273787878788, + 21.575085074626866, + 21.56706911764706, + 21.561314492753624, + 21.55658142857143, + 21.551277464788733, + 21.54702361111111, + 21.54007808219178, + 21.532509459459458, + 21.526209333333334, + 21.515636842105263, + 21.504264935064935, + 21.49478717948718, + 21.48941012658228, + 21.4801675, + 21.470140740740742, + 21.462334146341462, + 21.454534939759036, + 21.446861904761903, + 21.438194117647058, + 21.434726744186047, + 21.43030459770115, + 21.427573863636365, + 21.425691011235955, + 21.42462777777778, + 21.42347802197802, + 21.42083152173913, + 21.415876344086023, + 21.410707446808512, + 21.407752631578948, + 21.403713541666665, + 21.39991237113402, + 21.397260204081633, + 21.392338383838382, + 21.384865, + 21.37610396039604, + 21.367906862745098, + 21.35923786407767, + 21.350927884615388, + 21.34110952380952, + 21.323646226415097, + 21.30464018691589, + 21.28700462962963, + 21.27111467889908, + 21.253286363636363, + 21.236274774774778, + 21.221040178571428, + 21.20545575221239, + 21.189442982456143, + 21.17423043478261, + 21.158849137931036, + 21.142491452991454, + 21.122724576271185, + 21.0994243697479, + 21.0772625, + 21.05257438016529, + 21.029397540983606, + 21.00539837398374, + 20.982290322580646, + 20.965392, + 20.949, + 20.93215748031496, + 20.914953125, + 20.898131782945736, + 20.882131538461536, + 20.867764122137405, + 20.85361439393939, + 20.84185789473684, + 20.82923208955224, + 20.817904444444444, + 20.807331617647062, + 20.796110218978104, + 20.784942753623188, + 20.77501510791367, + 20.765550714285713, + 20.75621985815603, + 20.7478661971831, + 20.740398601398603, + 20.733416666666667, + 20.724358620689657, + 20.71145205479452, + 20.69974149659864, + 20.687445945945946, + 20.67605369127517, + 20.665480000000002, + 20.654781456953643, + 20.640705263157894, + 20.627628758169934, + 20.61391038961039, + 20.600981935483873, + 20.588091025641027, + 20.57536433121019, + 20.56463417721519, + 20.551963522012578, + 20.53888875, + 20.526535403726708, + 20.514272839506173, + 20.501962576687117, + 20.490548170731707 + ], + "overall_ema_10": [ + 20.71, + 20.80818181818182, + 20.87305785123967, + 20.90886551465064, + 20.927253602895977, + 20.94048022055125, + 20.98857472590557, + 21.077924775740918, + 21.156483907424384, + 21.23894137880177, + 21.317315673565084, + 21.361440096553245, + 21.393905533543563, + 21.46046816380837, + 21.485837588570483, + 21.50484893610312, + 21.52958549317528, + 21.536024494416136, + 21.54583822270411, + 21.550231273121543, + 21.63200740528126, + 21.678915149775577, + 21.739112395270922, + 21.81200105067621, + 21.88800085964417, + 21.942182521527045, + 21.99633115397667, + 22.016998216890002, + 22.02172581381909, + 22.032321120397437, + 22.046426371234265, + 22.068894303737125, + 22.091822612148555, + 22.08512759175791, + 22.096922575074654, + 22.102027561424716, + 22.124113459347495, + 22.13154737582977, + 22.145811489315264, + 22.15748212762158, + 22.171830831690382, + 22.182916135019404, + 22.179658655924968, + 22.165193445756792, + 22.15695827380101, + 22.162965860382645, + 22.087881158494888, + 21.947357311495814, + 21.75965598213294, + 21.636082167199678, + 21.551339954981557, + 21.480187235894, + 21.40015319300418, + 21.369216248821598, + 21.332995112672215, + 21.303359637640902, + 21.305948794433462, + 21.270321740900105, + 21.23935415164554, + 21.15128976043726, + 21.094691622175937, + 21.048384054507583, + 20.990514226415293, + 20.936784367067055, + 20.895569027600317, + 20.856374658945715, + 20.895215630046494, + 20.91972187912895, + 20.965226992014593, + 21.013367538921027, + 21.043664350026294, + 21.080270831839695, + 21.072948862414293, + 21.056049069248058, + 21.056767420293863, + 20.99602788933134, + 20.93129554581655, + 20.901059992031723, + 20.931776357116863, + 20.898726110368344, + 20.856775908483186, + 20.851907561486243, + 20.84519709576147, + 20.83879762380484, + 20.815398055840323, + 20.87441659114208, + 20.906340847298065, + 20.957915238698416, + 21.01283974075325, + 21.07050524243448, + 21.11586792562821, + 21.127528302786715, + 21.097068611370947, + 21.06669250021259, + 21.078202954719387, + 21.06762059931586, + 21.061689581258427, + 21.075927839211438, + 21.045759141172994, + 20.972893842777903, + 20.88691314409101, + 20.82383802698355, + 20.76041293116836, + 20.712156034592294, + 20.640854937393694, + 20.431608585140292, + 20.224043387842055, + 20.074217317325317, + 19.97981416872071, + 19.858029774407854, + 19.768387997242787, + 19.725044725016826, + 19.676854775013766, + 19.622881179556718, + 19.58963005600095, + 19.553333682182597, + 19.49727301269485, + 19.372314283113965, + 19.186438958911424, + 19.05072278456389, + 18.876045914643182, + 18.757673930162603, + 18.634005942860313, + 18.544186680522074, + 18.603425465881696, + 18.65734810844866, + 18.68510299782163, + 18.693266089126787, + 18.702672254740097, + 18.723659117514625, + 18.773902914330147, + 18.81501147536103, + 18.901373025295385, + 18.946577929787132, + 19.01083648800765, + 19.077957126551713, + 19.112874012633217, + 19.138715101245356, + 19.187130537382565, + 19.234924985131187, + 19.274011351470968, + 19.327827469385337, + 19.391858838588, + 19.45424814066291, + 19.448021205996923, + 19.337471895815664, + 19.274295187485542, + 19.20260515339726, + 19.163949670961394, + 19.15050427624114, + 19.132230771470024, + 19.020043358475473, + 18.950944566025385, + 18.87168191765713, + 18.824103387174016, + 18.781539134960557, + 18.746713837695, + 18.77094768538682, + 18.73077537895285, + 18.68154349187051, + 18.657626493348598, + 18.636239858194305, + 18.612868974886247, + 18.61598370672511 + ], + "overall_ema_50": [ + 20.71, + 20.731176470588235, + 20.748189158016146, + 20.760809191035122, + 20.77058137962198, + 20.779578188264257, + 20.79626139656762, + 20.823074675133597, + 20.850012923167576, + 20.879816337945318, + 20.9108039325357, + 20.936262601848025, + 20.959938578246142, + 20.99131353596198, + 21.015183593375237, + 21.037741099517387, + 21.061394389732392, + 21.081143629350727, + 21.101098781140895, + 21.11948706423341, + 21.154016983283082, + 21.18287906237002, + 21.215315177571195, + 21.251577327470365, + 21.289946844040156, + 21.325086183489564, + 21.360965156686053, + 21.39033907211013, + 21.415933618301892, + 21.441975437192017, + 21.468168557302135, + 21.495691358976565, + 21.523115227251996, + 21.54397345363427, + 21.567739200550573, + 21.589592565234863, + 21.614451680323693, + 21.63604181050708, + 21.65854997480092, + 21.680175465985197, + 21.701988192809306, + 21.7228043421109, + 21.740145348302633, + 21.75426121699665, + 21.768599992800702, + 21.785125483279106, + 21.783748013346592, + 21.765365738313392, + 21.7320180623011, + 21.706448726524588, + 21.68541152156284, + 21.66480714816822, + 21.640304907063584, + 21.624214518551288, + 21.606402184490456, + 21.589288373333968, + 21.578633927320872, + 21.560256126249467, + 21.542206866396548, + 21.5113360088908, + 21.48500910658136, + 21.459714631813462, + 21.431102293310975, + 21.402235536710545, + 21.375092966643464, + 21.347834418931956, + 21.336938951522864, + 21.324902129894518, + 21.318827536565323, + 21.31534410375884, + 21.31003649184673, + 21.307486041186074, + 21.29699639251211, + 21.284565161433207, + 21.27575868451426, + 21.254070108650954, + 21.229988927919543, + 21.211754068001127, + 21.206195084942262, + 21.188305081611194, + 21.167900960763696, + 21.15464994269453, + 21.141330337098665, + 21.128336990545776, + 21.111935539936137, + 21.113036106997466, + 21.110564102801487, + 21.11367923602496, + 21.11941730520045, + 21.12767545009455, + 21.135217589306528, + 21.136973762274902, + 21.13003361473471, + 21.12218915925492, + 21.122495466735117, + 21.118476036667072, + 21.115202466601698, + 21.116174918891826, + 21.108089627954893, + 21.089929250388035, + 21.066794769980664, + 21.046136151550048, + 21.02373865541083, + 21.003003806179034, + 20.976219343191623, + 20.917936231693915, + 20.8540955951569, + 20.79707223848408, + 20.74836352324941, + 20.691957110572964, + 20.639919576825005, + 20.596393318910298, + 20.55182887503146, + 20.505874801500816, + 20.464075789677256, + 20.421955170474227, + 20.375800065749747, + 20.3143961416027, + 20.23736099879475, + 20.166876253743975, + 20.085430126146175, + 20.01247208198358, + 19.93659082386658, + 19.866136281754166, + 19.827072113842238, + 19.790716344671957, + 19.75225688017502, + 19.712168375070117, + 19.67424020349874, + 19.640666077871337, + 19.615541917954815, + 19.59140301921149, + 19.579583292967904, + 19.562736889322103, + 19.552433481897708, + 19.54567138456839, + 19.534860742036294, + 19.523885810976047, + 19.51922362231032, + 19.516508970455014, + 19.513896853966582, + 19.51609697734044, + 19.522524546856502, + 19.530856917568013, + 19.526509587467306, + 19.499587642860746, + 19.479603813728954, + 19.456089938680762, + 19.437811901869754, + 19.42417221944349, + 19.40949879907316, + 19.374428257933037, + 19.3456271497788, + 19.313053536061986, + 19.285482809157596, + 19.25820897350436, + 19.232004700033603, + 19.218200594149934, + 19.191996649281307, + 19.163290898329098, + 19.139240274865212, + 19.115740656243048, + 19.091895924625675, + 19.07378235895408 + ], + "overall_ema_200": [ + 20.71, + 20.71537313432836, + 20.719847033489273, + 20.72333114260878, + 20.726183569050484, + 20.72890811065197, + 20.733645343381802, + 20.741071757875513, + 20.748722785160336, + 20.757292707696053, + 20.766374372296095, + 20.774271144711058, + 20.781890337301, + 20.79162277175572, + 20.799666326265612, + 20.80753432301919, + 20.815826518810045, + 20.82328098130945, + 20.830910026271546, + 20.838264155363373, + 20.849823716006526, + 20.86017372878258, + 20.87161478620763, + 20.884235534603576, + 20.897626225801552, + 20.910445865345814, + 20.923675259720483, + 20.93547948599192, + 20.94649959060892, + 20.95777820164764, + 20.969242100138707, + 20.981189939938325, + 20.99326765197874, + 21.00383215295408, + 21.015236808148565, + 21.026279227967983, + 21.038191872465816, + 21.04940389363531, + 21.060952113599143, + 21.07238542590164, + 21.08396766046978, + 21.095398828027296, + 21.10604162575837, + 21.115932753860278, + 21.125922477702467, + 21.13651031374523, + 21.142614688732838, + 21.144329965461864, + 21.142048075258266, + 21.141430681474603, + 21.141714953300728, + 21.141896894063905, + 21.140882994620483, + 21.14176973099242, + 21.142050629191502, + 21.14232873238363, + 21.14407272509623, + 21.14373369300572, + 21.143298531881285, + 21.139434864897392, + 21.136455413505377, + 21.133505608395872, + 21.129491622242682, + 21.125168322518878, + 21.121038289458987, + 21.116649848767853, + 21.11618567116817, + 21.11532810230083, + 21.115872101282914, + 21.117007702265173, + 21.117634491297363, + 21.118901809791918, + 21.118116717157175, + 21.11674242146407, + 21.116177820255473, + 21.11226261806388, + 21.10756348753588, + 21.104154895620102, + 21.103815045912437, + 21.100294498191914, + 21.09599306039896, + 21.093346363280563, + 21.09057674772553, + 21.087784939290454, + 21.084026880193036, + 21.08458382665878, + 21.084239708980583, + 21.085292050184755, + 21.087030437745106, + 21.089448045329732, + 21.091742094629936, + 21.092620282743074, + 21.09130067793966, + 21.089695696069615, + 21.09009673391967, + 21.08939925398017, + 21.088857967870915, + 21.0893668438125, + 21.087582099097947, + 21.083178297116874, + 21.077375527991332, + 21.072028507812316, + 21.066087925645032, + 21.060405458723192, + 21.053038240228435, + 21.03748562092268, + 21.020097704296585, + 21.003977329129455, + 20.989559644262496, + 20.972847608001178, + 20.956849124339477, + 20.942651620614708, + 20.927898868170782, + 20.912496889383014, + 20.897845179040896, + 20.882841744423576, + 20.866544811643244, + 20.846081679189084, + 20.821245045565313, + 20.797551065012424, + 20.770610258395386, + 20.745280803087972, + 20.718735720470185, + 20.69307665857496, + 20.67493659232048, + 20.65727553170038, + 20.638894680638685, + 20.619900703716908, + 20.601244975321716, + 20.583502239248865, + 20.56774599806231, + 20.552146535395025, + 20.539587863401042, + 20.52576111849158, + 20.51356449044689, + 20.502285241785724, + 20.490023697091342, + 20.47773490408546, + 20.46706092494033, + 20.456940915736947, + 20.446920608117676, + 20.438195029927453, + 20.430650800773947, + 20.423728902258784, + 20.413741549997503, + 20.398082430097034, + 20.38407165964831, + 20.36910577248763, + 20.355383326990243, + 20.342792448114718, + 20.329928841665815, + 20.311871838266153, + 20.29523629758689, + 20.27752250358105, + 20.260930239863825, + 20.244304068322894, + 20.227843331324657, + 20.214431954893566, + 20.197870442904577, + 20.180578199691595, + 20.1643535409882, + 20.14819081918732, + 20.131867527454112, + 20.116923571957056 + ], + "overall_macd": [ + 0.0, + 0.043076923076924345, + 0.06955511724742891, + 0.08192914268303397, + 0.08590390172593843, + 0.08724134654045557, + 0.10364827513826214, + 0.13725885138853045, + 0.16442088290781598, + 0.19180514255503311, + 0.2158605580329933, + 0.22347251536720236, + 0.2252941626761391, + 0.24170378193327124, + 0.2390423294203856, + 0.23346720475165483, + 0.2304671246863954, + 0.21943552777274178, + 0.21028615095694292, + 0.19912597081969707, + 0.22241499241223295, + 0.2293518042877274, + 0.24174558220398978, + 0.2590712420277974, + 0.27687258528545655, + 0.28415429199403874, + 0.2909287996204917, + 0.2825506640045141, + 0.26742191770704693, + 0.25547293507846547, + 0.2455850092574572, + 0.2398336712580047, + 0.23458879195635163, + 0.21663808832164833, + 0.20768368418253402, + 0.19630705775806945, + 0.19301417884707206, + 0.18356802951398876, + 0.17766500049787837, + 0.17101544784425826, + 0.16596277328265074, + 0.15982563197902877, + 0.147787408655919, + 0.1314943572357521, + 0.11881012199504326, + 0.11311039213984131, + 0.07225606940838958, + 0.0047234112067293665, + -0.0801494510447931, + -0.1325695060732528, + -0.16494909897505394, + -0.18923568487846154, + -0.21567975434832576, + -0.21878345829938084, + -0.22350820118639803, + -0.2246628208137018, + -0.21123281829020613, + -0.21486420869726786, + -0.2160584409683608, + -0.24205325609849382, + -0.2528804958033106, + -0.25848154690191905, + -0.2686911277124935, + -0.2764280798835941, + -0.27813505859447574, + -0.27870394438112456, + -0.24486242818113624, + -0.21874884793122007, + -0.1846285346535801, + -0.15100574180467774, + -0.12693083866887278, + -0.10143704460328351, + -0.09666057296097463, + -0.09660310289408258, + -0.08907542004516245, + -0.10906968083252977, + -0.13008889163935677, + -0.13510292983115235, + -0.11316118847337364, + -0.12020784480590052, + -0.13090014996892307, + -0.12486249560982543, + -0.11990578640414995, + -0.11505473746631978, + -0.1179121237689742, + -0.08451307174092548, + -0.06456209853671879, + -0.037027152595680235, + -0.009448181814573076, + 0.017850991097283497, + 0.03823808108694848, + 0.04260701961347024, + 0.027994569517577617, + 0.013833879903778268, + 0.018536087415430558, + 0.013233986891336258, + 0.010125686060309391, + 0.01595108357377839, + 0.0019857843769344186, + -0.03011792051378137, + -0.06649412325705839, + -0.09104534622393246, + -0.11442826625525271, + -0.12984875042503674, + -0.15441068246203926, + -0.23810552172223964, + -0.3169193641999186, + -0.3662815557228889, + -0.3884168162525867, + -0.42087701391827537, + -0.43712500908178953, + -0.4317110450750583, + -0.42813359697776576, + -0.42683350405848586, + -0.4161643884771884, + -0.40705138466303836, + -0.40683975620850177, + -0.43673845464202543, + -0.4918814411111221, + -0.5222996619503135, + -0.5680996963747482, + -0.5867396128454594, + -0.6064234264581785, + -0.6099486544857129, + -0.5475259852253949, + -0.48998656075961833, + -0.44650140984472486, + -0.41372527838895934, + -0.38213457393342765, + -0.3471978730188816, + -0.3013586016696692, + -0.262010356576468, + -0.2050621832803543, + -0.16927586878020406, + -0.12734327629398834, + -0.08665713373305906, + -0.06256790940489054, + -0.044178142089030814, + -0.017300938156790124, + 0.007543605529804154, + 0.026914759637190144, + 0.051365495651388926, + 0.07871162220779482, + 0.10362711598039454, + 0.0968386610617138, + 0.044148690272866276, + 0.014330067116098633, + -0.017970336406904153, + -0.03429720143026316, + -0.03872084552058297, + -0.0449362835341347, + -0.0919559425643044, + -0.11779122023678212, + -0.14666169453588296, + -0.1600313060860472, + -0.17027779597764692, + -0.17636518496989595, + -0.1559907440382382, + -0.16457497699448354, + -0.17660450450157583, + -0.1768372738646633, + -0.1758021242333001, + -0.17556430473028328, + -0.16362112073526802 + ], + "overall_signal": [ + 0.0, + 0.00861538461538487, + 0.02080333114179368, + 0.03302849345004174, + 0.04360357510522108, + 0.052331129392267986, + 0.06259455854146681, + 0.07752741711087954, + 0.09490611027026682, + 0.11428591672722008, + 0.13460084498837474, + 0.15237517906414028, + 0.16695897578654006, + 0.1819079370158863, + 0.19333481549678616, + 0.20136129334775993, + 0.20718245961548704, + 0.209633073246938, + 0.20976368878893897, + 0.2076361451950906, + 0.21059191463851906, + 0.21434389256836073, + 0.21982423049548655, + 0.22767363280194874, + 0.23751342329865033, + 0.246841597037728, + 0.25565903755428077, + 0.26103736284432744, + 0.26231427381687134, + 0.26094600606919016, + 0.25787380670684357, + 0.2542657796170758, + 0.25033038208493097, + 0.24359192333227445, + 0.23641027550232638, + 0.228389631953475, + 0.22131454133219444, + 0.21376523896855332, + 0.20654519127441834, + 0.19943924258838633, + 0.1927439487272392, + 0.18616028537759713, + 0.17848571003326152, + 0.16908743947375965, + 0.15903197597801638, + 0.14984765921038137, + 0.13432934124998303, + 0.10840815524133231, + 0.07069663398410723, + 0.03004340597263523, + -0.008955095016902604, + -0.04501121298921439, + -0.07914492126103667, + -0.10707262866870551, + -0.13035974317224402, + -0.1492203587005356, + -0.1616228506184697, + -0.17227112223422933, + -0.18102858598105562, + -0.19323352000454325, + -0.20516291516429674, + -0.2158266415118212, + -0.22639953875195568, + -0.23640524697828338, + -0.24475120930152186, + -0.2515417563174424, + -0.2502058906901812, + -0.24391448213838898, + -0.23205729264142722, + -0.21584698247407733, + -0.19806375371303642, + -0.17873841189108583, + -0.1623228441050636, + -0.14917889586286742, + -0.13715820069932644, + -0.13154049672596713, + -0.13125017570864506, + -0.1320207265331465, + -0.12824881892119194, + -0.12664062409813365, + -0.12749252927229154, + -0.12696652253979834, + -0.12555437531266866, + -0.12345444774339889, + -0.12234598294851395, + -0.11477940070699627, + -0.10473594027294078, + -0.09119418273748868, + -0.07484498255290556, + -0.05630578782286775, + -0.0373970140409045, + -0.02139620731002955, + -0.011518051944508119, + -0.006447665574850841, + -0.001450914976794562, + 0.0014860653968316023, + 0.0032139895295271604, + 0.005761408338377407, + 0.005006283546088809, + -0.002018557265885227, + -0.014913670464119861, + -0.03014000561608238, + -0.046997657743916454, + -0.06356787628014052, + -0.08173643751652027, + -0.11301025435766415, + -0.15379207632611505, + -0.19628997220546984, + -0.23471534101489322, + -0.27194767559556965, + -0.30498314229281365, + -0.3303287228492626, + -0.34988969767496325, + -0.3652784589516678, + -0.3754556448567719, + -0.38177479281802523, + -0.3867877854961206, + -0.3967779193253016, + -0.41579862368246573, + -0.43709883133603533, + -0.4632990043437779, + -0.4879871260441142, + -0.5116743861269271, + -0.5313292397986843, + -0.5345685888840265, + -0.5256521832591449, + -0.5098220285762609, + -0.49060267853880063, + -0.46890905761772605, + -0.44456682069795717, + -0.41592517689229963, + -0.38514221282913336, + -0.34912620691937757, + -0.31315613929154285, + -0.27599356669203196, + -0.2381262801002374, + -0.20301460596116805, + -0.1712473131867406, + -0.1404580381807505, + -0.11085770943863958, + -0.08330321562347365, + -0.056369473368501136, + -0.029353254253241944, + -0.002757180206514647, + 0.01716198804713104, + 0.02255932849227809, + 0.0209134762170422, + 0.01313671369225293, + 0.003649930667749713, + -0.004824224569916824, + -0.012846636362760401, + -0.0286684976030692, + -0.046493042129811785, + -0.06652677261102602, + -0.08522767930603026, + -0.10223770264035359, + -0.11706319910626206, + -0.12484870809265729, + -0.13279396187302256, + -0.14155607039873322, + -0.14861231109191925, + -0.15405027372019542, + -0.15835307992221298, + -0.159406688084824 + ], + "overall_upper_bb": [ + NaN, + 21.743675323681472, + 21.622384613120307, + 21.523749999999996, + 21.453819573179373, + 21.40491815576235, + 21.420819699131563, + 21.559890804462288, + 21.652331270653534, + 21.750521003541568, + 21.836731480950455, + 21.86426042653491, + 21.879112188488136, + 21.942693808854802, + 21.95535240138211, + 21.962882315436616, + 21.97616080381589, + 21.97562346902541, + 21.97739820809357, + 21.975907449977278, + 21.99994889807802, + 22.053032964848747, + 22.115876432608797, + 22.182869473487433, + 22.240543205691214, + 22.257719679914267, + 22.30104065873535, + 22.335061768655493, + 22.353792325326776, + 22.37841585455798, + 22.405335199137937, + 22.430257538793782, + 22.4491845528416, + 22.459573155242012, + 22.466278642439384, + 22.461078130449366, + 22.466078032074456, + 22.438383563759345, + 22.40037881064047, + 22.310414627365336, + 22.318162735869574, + 22.296407985729463, + 22.286154574283437, + 22.287062981991347, + 22.278585730249706, + 22.279002993370803, + 22.34603573627321, + 22.51604610033062, + 22.71223782992822, + 22.785181615161612, + 22.814376225180684, + 22.822312294082113, + 22.825578955628693, + 22.813153117814085, + 22.785076352606357, + 22.75052408039597, + 22.68694165124106, + 22.630653015559627, + 22.5550739428901, + 22.488400526377447, + 22.387394086429705, + 22.26463264295465, + 22.141025503570173, + 22.009358079501798, + 21.837054126395508, + 21.581478171442686, + 21.433002021247816, + 21.393519265707347, + 21.412285286556923, + 21.43104935272734, + 21.432369593954817, + 21.444577632075543, + 21.44457763207554, + 21.420181103111265, + 21.408267603861066, + 21.394999610843133, + 21.354105524141193, + 21.33602226569946, + 21.33203668980851, + 21.332223613601315, + 21.337874503345724, + 21.337764246173887, + 21.335950090448993, + 21.331868490301314, + 21.331868490301314, + 21.348949845474998, + 21.34675380003295, + 21.368018780872834, + 21.384207788213995, + 21.404710359102772, + 21.43024364770437, + 21.419674084489756, + 21.41435418351033, + 21.412000703461857, + 21.419823537887815, + 21.420812083197376, + 21.411249338531, + 21.41934503920825, + 21.413257641690574, + 21.424549743561784, + 21.449722116406438, + 21.474251570563506, + 21.50263161110875, + 21.52300566993101, + 21.56106453800138, + 21.73914111574356, + 21.883187235881014, + 21.925987469854952, + 21.901599346721163, + 21.867527760481394, + 21.79651945714943, + 21.711125895537318, + 21.648287037197427, + 21.57840057110544, + 21.448934132901826, + 21.321865460277344, + 21.17444646818794, + 21.003441099297852, + 20.911615600677674, + 20.820303328936486, + 20.770714944266913, + 20.647146765169687, + 20.514751305846133, + 20.322994174011946, + 20.104686318477707, + 20.050687325004027, + 20.017482351114317, + 19.965191158512003, + 19.881241592723153, + 19.83490735517951, + 19.78915808849842, + 19.708538819510604, + 19.676870245350692, + 19.63865971772086, + 19.610998375703414, + 19.608956162823556, + 19.613258872789675, + 19.66300506665649, + 19.73069658060446, + 19.799011246962976, + 19.815038416312785, + 19.84857703251085, + 19.845339933882144, + 19.820246166682455, + 19.83677664275503, + 19.840806907489025, + 19.83016091655964, + 19.81523098130984, + 19.793820532414458, + 19.77566064496814, + 19.7733977005061, + 19.838718141958914, + 19.861375468337787, + 19.898075842255658, + 19.902316706337842, + 19.89097646108686, + 19.88362938815289, + 19.86356764132937, + 19.830784800683578, + 19.786798600387527, + 19.72571385530497, + 19.62688050911603, + 19.477321031317903, + 19.261986390653615 + ], + "overall_lower_bb": [ + NaN, + 20.21632467631853, + 20.46094872021303, + 20.57375, + 20.628180426820627, + 20.663415177570986, + 20.696323158011296, + 20.66260919553771, + 20.658779840457576, + 20.651478996458433, + 20.650541246322277, + 20.67573957346509, + 20.70242627305032, + 20.705877619716627, + 20.72998093195122, + 20.753417684563388, + 20.773403902066466, + 20.795076530974594, + 20.814843897169585, + 20.83372255002272, + 20.938681101921983, + 20.949597035151257, + 20.971253567391205, + 21.01126052651257, + 21.075586794308787, + 21.177010320085735, + 21.23718934126465, + 21.26616823134451, + 21.300737674673226, + 21.323114145442027, + 21.340184800862062, + 21.376262461206217, + 21.422835447158405, + 21.441946844757986, + 21.490241357560613, + 21.548901869550633, + 21.60216196792554, + 21.689856436240653, + 21.789861189359534, + 21.943825372634667, + 21.95971726413043, + 22.015752014270536, + 22.041505425716558, + 22.036607018008652, + 22.034074269750295, + 22.034057006629197, + 21.918024263726792, + 21.668513899669378, + 21.359522170071777, + 21.18657838483839, + 21.063393774819314, + 20.954457705917886, + 20.83569104437131, + 20.765616882185913, + 20.695693647393643, + 20.634745919604036, + 20.60773834875894, + 20.558526984440373, + 20.523106057109903, + 20.44427947362255, + 20.4056459135703, + 20.38912735704535, + 20.369244496429832, + 20.3604019204982, + 20.391725873604493, + 20.496301828557318, + 20.576777978752183, + 20.58776073429265, + 20.594494713443076, + 20.59073064727266, + 20.590410406045187, + 20.58670236792446, + 20.586702367924456, + 20.58609889688874, + 20.587012396138935, + 20.555550389156867, + 20.528684475858807, + 20.512267734300547, + 20.513253310191487, + 20.51256638639869, + 20.489715496654277, + 20.48882575382611, + 20.499129909551005, + 20.51471150969869, + 20.51471150969869, + 20.543630154524998, + 20.54382619996705, + 20.53856121912717, + 20.531372211786003, + 20.520869640897224, + 20.509336352295623, + 20.513405915510248, + 20.51072581648967, + 20.508079296538142, + 20.50725646211219, + 20.53599791680263, + 20.585060661469008, + 20.614464960791754, + 20.604552358309423, + 20.58276025643822, + 20.540787883593563, + 20.48725842943649, + 20.424878388891248, + 20.373004330068994, + 20.29593546199862, + 19.95285888425644, + 19.632812764118984, + 19.41101253014505, + 19.264900653278836, + 19.096972239518607, + 18.97248054285057, + 18.89287410446268, + 18.805712962802566, + 18.720599428894552, + 18.68106586709817, + 18.645134539722655, + 18.613553531812055, + 18.55155890070214, + 18.387384399322325, + 18.258196671063512, + 18.066785055733085, + 17.958853234830315, + 17.851498694153868, + 17.807755825988053, + 17.881063681522296, + 17.87606267499597, + 17.861267648885686, + 17.846558841488, + 17.849508407276847, + 17.846652644820487, + 17.85590191150158, + 17.883521180489392, + 17.89818975464931, + 17.913400282279138, + 17.927061624296588, + 17.92810383717644, + 17.926301127210326, + 17.921054933343513, + 17.95886341939554, + 17.991548753037023, + 18.111511583687214, + 18.212472967489152, + 18.375960066117855, + 18.560553833317545, + 18.59902335724497, + 18.588993092510975, + 18.61763908344036, + 18.647569018690163, + 18.69347946758554, + 18.73882935503186, + 18.746092299493906, + 18.632291858041086, + 18.544634531662208, + 18.444434157744347, + 18.37119329366216, + 18.30353353891314, + 18.242880611847106, + 18.225442358670623, + 18.17272519931642, + 18.117711399612475, + 18.08880614469503, + 18.08463949088397, + 18.116968968682098, + 18.221803609346384 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2777_SOL.json b/2777_SOL.json new file mode 100644 index 0000000000000000000000000000000000000000..202a724a4ef43229a51aaeca5658c49071a78f45 --- /dev/null +++ b/2777_SOL.json @@ -0,0 +1,3727 @@ +{ + "input_timestamps": [ + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428340.0, + 1656432000.0, + 1656435660.0, + 1656439140.0, + 1656442740.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656692880.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128540.0, + 1657132200.0, + 1657135860.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551540.0, + 1657555200.0, + 1657558680.0, + 1657562340.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724340.0, + 1657727940.0, + 1657731720.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657808940.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0 + ], + "input_window": [ + 4.86, + 4.62, + 4.65, + 4.685, + 4.63, + 4.605, + 4.665, + 4.8, + 4.805, + 5.005, + 5.065, + 5.12, + 5.135, + 4.99, + 4.732, + 4.67, + 4.605, + 4.695, + 4.655, + 4.645, + 4.62, + 4.645, + 4.545, + 4.573, + 4.63, + 4.645, + 4.73, + 4.895, + 4.8675, + 4.815, + 4.79, + 4.83, + 4.925, + 4.92, + 4.845, + 4.815, + 4.8, + 4.8, + 4.82, + 4.79, + 5.025, + 5.18, + 5.16, + 5.175, + 5.1675, + 5.17, + 5.135, + 5.12, + 4.96, + 4.97, + 4.86, + 4.875, + 4.7, + 4.43, + 4.425, + 4.42, + 4.465, + 4.455, + 4.495, + 4.59, + 4.67, + 4.74, + 4.755, + 4.7721, + 4.685, + 4.78, + 4.665, + 4.66, + 4.64, + 4.67, + 4.67, + 4.67, + 4.425, + 4.455, + 4.4785, + 4.49, + 4.53, + 4.585, + 4.68, + 4.55, + 4.53, + 4.55, + 4.58, + 4.56, + 4.585, + 4.81, + 4.815, + 4.82, + 4.83, + 4.85, + 4.82, + 4.76, + 4.98, + 5.12, + 5.015, + 4.965, + 4.975, + 4.9923, + 4.82, + 4.81, + 4.8, + 4.805, + 4.855, + 4.82, + 4.84, + 4.78, + 4.81, + 4.83, + 4.805, + 4.82, + 4.8, + 4.87, + 4.95, + 4.885, + 4.92, + 4.94, + 4.89, + 4.89, + 4.76, + 4.83, + 4.86, + 4.825, + 4.81, + 4.83, + 4.8, + 4.47, + 4.59, + 4.65, + 4.645, + 4.65, + 4.63 + ], + "output_timestamps": [ + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161860.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242740.0, + 1658246340.0, + 1658250060.0, + 1658253540.0, + 1658257140.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422860.0, + 1658426400.0, + 1658429940.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0 + ], + "output_window": [ + 4.81, + 4.94, + 4.9291, + 4.93, + 4.93, + 4.825, + 4.83, + 4.88, + 4.91, + 4.9, + 4.9, + 4.9, + 4.91, + 4.845, + 4.89, + 5.06, + 5.2, + 5.209, + 5.2225, + 5.2425, + 5.255, + 5.26, + 5.13, + 5.105, + 5.105, + 5.04, + 5.055, + 5.11, + 5.05, + 5.01, + 4.94, + 4.9, + 4.9, + 4.925 + ], + "text": { + "content": "Why Crypto Popped on Friday\nBy newsfeedback@fool.com (Travis Hoium)\nPublished on: 2022-07-15T20:44:18Z\n\nThe market is shaking off further fallout from recent crypto insolvencies.\n\nArticle Content:\n\nCryptocurrency values jumped again early on Friday morning before tapering off before the weekend. Overall, this week has been positive for crypto prices and even if there's chaos, there seems to be more certainty than there was just a week ago.\nSolana (SOL -1.52%) was up 4.1% in the last 24 hours as of 3 p.m. ET and from its Wednesday low is up over 20%. Polkadot (DOT -1.58%) is up 2.7% in the last day and 15% since hitting a low earlier this week.\u00a0XRP (XRP -3.38%) was up nearly double digits early this morning and is now up 1% today and 8.8% from its low this week.\nDeveloper Tim Beiko has proposed Sept. 19 as the tentative date for \"The Merge\" on Ethereum (ETH -2.63%) that will change the consensus mechanism from proof-of-work to proof-of-stake. There have been multiple tests and years of development going into this change, and the hope is that transactions per second will increase and the cost of transactions will decline after The Merge. At least right now, we have a target date in mind.\nThe liquidation of Three Arrows Capital continues to be full of chaos, with liquidator Teneo hiring Singapore-based law firm WongPartnership to help get access to the hedge fund's assets in the region. They're also hoping to subpoena co-founders Su Zhu and Kyle Davies, who went missing after their fund collapsed.\nDeFiance Capital, a crypto hedge fund, said it has been \"materially affected\" by Three Arrows Capital's liquidation that was announced in June. This could be another company that's facing financial trouble as Three Arrows Capital's risk comes to light.\nOn the regulatory front, SEC Chair Gary Gensler said the agency is considering exempting cryptocurrencies from some security laws, hoping to ease the regulatory burden on some firms. Regulatory agencies have been grappling with how to handle cryptocurrencies for years and some solid rules would be welcome by the industry, but we're not getting them yet.\nThe financial fallout from multiple insolvencies and bankruptcies continues to work through the crypto industry, and that will likely take more time. But the work of building and improving the blockchain continues and we're seeing that with Ethereum this week. If The Merge goes off as hoped in September it could be very bullish for crypto in general.\nInvestors will also want to watch the regulatory markets. Crypto has been in regulatory limbo for years, but both the EU and U.S. seem interested in putting rules in place that will reduce risk for consumers and allow innovation to flourish. There may be some urgency in the U.S. with an election this November, so lobbyists are busy helping craft legislation for the industry. But it may be a while before that truly impacts the innovations being built on the blockchain.\nTravis Hoium has positions in Ethereum and Solana. The Motley Fool has positions in and recommends Ethereum and Solana. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1657917858000, + "published_utc": "2022-07-15T20:44:18Z", + "article_url": "https://www.fool.com/investing/2022/07/15/why-crypto-popped-on-friday/", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.8105582257406156, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.9795157148098426, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.3374485596707717, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 4.86, + 4.74, + 4.71, + 4.70375, + 4.689, + 4.675, + 4.673571428571429, + 4.689375, + 4.702222222222222, + 4.7325, + 4.753, + 4.802999999999999, + 4.8515, + 4.882, + 4.8922, + 4.8987, + 4.8927, + 4.8822, + 4.8672, + 4.8312, + 4.786700000000001, + 4.7392, + 4.6802, + 4.6385000000000005, + 4.6283, + 4.6258, + 4.638299999999999, + 4.6583, + 4.67955, + 4.69655, + 4.71355, + 4.73205, + 4.7700499999999995, + 4.80475, + 4.82625, + 4.843249999999999, + 4.850250000000001, + 4.84075, + 4.836, + 4.8335, + 4.857, + 4.8919999999999995, + 4.9155, + 4.941, + 4.97325, + 5.008750000000001, + 5.04225, + 5.07425, + 5.08825, + 5.10625, + 5.08975, + 5.0592500000000005, + 5.01325, + 4.938750000000001, + 4.8645, + 4.789499999999999, + 4.722499999999999, + 4.656000000000001, + 4.6095, + 4.5715, + 4.5525, + 4.539, + 4.5445, + 4.578709999999999, + 4.60471, + 4.64071, + 4.66071, + 4.68121, + 4.69571, + 4.703709999999999, + 4.70371, + 4.69671, + 4.66371, + 4.632, + 4.61135, + 4.58235, + 4.56885, + 4.561349999999999, + 4.5653500000000005, + 4.55335, + 4.539350000000001, + 4.52735, + 4.54285, + 4.55335, + 4.564, + 4.595999999999999, + 4.624499999999999, + 4.648000000000001, + 4.663, + 4.693, + 4.7219999999999995, + 4.743, + 4.7829999999999995, + 4.839, + 4.882, + 4.8975, + 4.9135, + 4.93073, + 4.92973, + 4.92573, + 4.92373, + 4.92823, + 4.915730000000001, + 4.88573, + 4.86823, + 4.84973, + 4.83323, + 4.817, + 4.8155, + 4.8165, + 4.8165, + 4.823, + 4.8325, + 4.8389999999999995, + 4.8469999999999995, + 4.8629999999999995, + 4.8709999999999996, + 4.877, + 4.8725, + 4.8735, + 4.8795, + 4.875, + 4.861, + 4.8555, + 4.843500000000001, + 4.7965, + 4.7665, + 4.742500000000001, + 4.731, + 4.712999999999999, + 4.6899999999999995 + ], + "in_sma_50": [ + 4.86, + 4.74, + 4.71, + 4.70375, + 4.689, + 4.675, + 4.673571428571429, + 4.689375, + 4.702222222222222, + 4.7325, + 4.762727272727273, + 4.7924999999999995, + 4.818846153846154, + 4.831071428571429, + 4.824466666666667, + 4.8148125, + 4.802470588235294, + 4.7965, + 4.789052631578947, + 4.78185, + 4.7741428571428575, + 4.768272727272727, + 4.758565217391305, + 4.7508333333333335, + 4.746, + 4.742115384615385, + 4.741666666666667, + 4.747142857142856, + 4.751293103448275, + 4.753416666666666, + 4.754596774193549, + 4.756953125, + 4.762045454545455, + 4.766691176470588, + 4.768928571428571, + 4.770208333333333, + 4.771013513513513, + 4.771776315789474, + 4.773012820512821, + 4.7734375, + 4.779573170731707, + 4.7891071428571435, + 4.797732558139535, + 4.806306818181818, + 4.814333333333334, + 4.822065217391304, + 4.828723404255319, + 4.834791666666667, + 4.83734693877551, + 4.84, + 4.84, + 4.8451, + 4.8461, + 4.841, + 4.8369, + 4.8332, + 4.8292, + 4.8223, + 4.8161000000000005, + 4.8078, + 4.799899999999999, + 4.7923, + 4.7847, + 4.780342, + 4.779402, + 4.7816019999999995, + 4.782802, + 4.782102, + 4.781802, + 4.7823020000000005, + 4.783302, + 4.783802, + 4.781402, + 4.7790420000000005, + 4.776012, + 4.772912, + 4.768911999999999, + 4.7627120000000005, + 4.758962, + 4.753662, + 4.748462, + 4.742862, + 4.735962, + 4.728762, + 4.723562, + 4.7234620000000005, + 4.723762, + 4.724162, + 4.724362, + 4.725562, + 4.721462, + 4.713062, + 4.709461999999999, + 4.708362, + 4.705311999999999, + 4.701212, + 4.698012, + 4.6954579999999995, + 4.692658, + 4.689458, + 4.688257999999999, + 4.686858, + 4.689958, + 4.697758, + 4.7060580000000005, + 4.713258, + 4.720158, + 4.727658, + 4.733858000000001, + 4.738458, + 4.741058000000001, + 4.743658, + 4.747558000000001, + 4.749816, + 4.754516000000001, + 4.757716, + 4.762216, + 4.766816, + 4.769216, + 4.772416, + 4.776216, + 4.779316, + 4.7870159999999995, + 4.794516, + 4.800946, + 4.800546, + 4.801746, + 4.803046, + 4.802346, + 4.804346000000001, + 4.8063460000000005 + ], + "in_sma_200": [ + 4.86, + 4.74, + 4.71, + 4.70375, + 4.689, + 4.675, + 4.673571428571429, + 4.689375, + 4.702222222222222, + 4.7325, + 4.762727272727273, + 4.7924999999999995, + 4.818846153846154, + 4.831071428571429, + 4.824466666666667, + 4.8148125, + 4.802470588235294, + 4.7965, + 4.789052631578947, + 4.78185, + 4.7741428571428575, + 4.768272727272727, + 4.758565217391305, + 4.7508333333333335, + 4.746, + 4.742115384615385, + 4.741666666666667, + 4.747142857142856, + 4.751293103448275, + 4.753416666666666, + 4.754596774193549, + 4.756953125, + 4.762045454545455, + 4.766691176470588, + 4.768928571428571, + 4.770208333333333, + 4.771013513513513, + 4.771776315789474, + 4.773012820512821, + 4.7734375, + 4.779573170731707, + 4.7891071428571435, + 4.797732558139535, + 4.806306818181818, + 4.814333333333334, + 4.822065217391304, + 4.828723404255319, + 4.834791666666667, + 4.83734693877551, + 4.84, + 4.8403921568627455, + 4.841057692307692, + 4.838396226415094, + 4.8308333333333335, + 4.823454545454545, + 4.816249999999999, + 4.810087719298246, + 4.803965517241379, + 4.798728813559322, + 4.795249999999999, + 4.7931967213114755, + 4.792338709677419, + 4.791746031746031, + 4.7914390625, + 4.789801538461539, + 4.78965303030303, + 4.787792537313433, + 4.785913235294117, + 4.783798550724638, + 4.782172857142857, + 4.780592957746479, + 4.779056944444445, + 4.7742068493150684, + 4.769893243243243, + 4.766008, + 4.762376315789474, + 4.759358441558441, + 4.757123076923078, + 4.756146835443038, + 4.75357, + 4.75080987654321, + 4.748360975609756, + 4.746332530120482, + 4.744114285714286, + 4.742242352941177, + 4.74303023255814, + 4.743857471264368, + 4.744722727272727, + 4.7456808988764045, + 4.74684, + 4.747643956043956, + 4.747778260869565, + 4.750275268817204, + 4.754208510638298, + 4.756953684210526, + 4.759120833333333, + 4.761346391752578, + 4.76370306122449, + 4.764271717171717, + 4.764729, + 4.765078217821782, + 4.765469607843137, + 4.766338834951457, + 4.766854807692308, + 4.767551428571428, + 4.767668867924528, + 4.768064485981308, + 4.768637962962963, + 4.7689715596330275, + 4.769435454545454, + 4.769710810810811, + 4.77060625, + 4.772193805309734, + 4.773183333333334, + 4.77446, + 4.775887068965517, + 4.776862393162394, + 4.777821186440678, + 4.777671428571429, + 4.7781075, + 4.778784297520661, + 4.779163114754098, + 4.779413821138211, + 4.7798217741935485, + 4.779983199999999, + 4.777523015873016, + 4.776046456692914, + 4.77506171875, + 4.774053488372092, + 4.773099230769231, + 4.772006870229007 + ], + "in_ema_10": [ + 4.86, + 4.816363636363636, + 4.786115702479338, + 4.7677310293012765, + 4.742689023973771, + 4.7176546559785395, + 4.708081082164259, + 4.724793612679848, + 4.7393765921926025, + 4.787671757248493, + 4.838095074112403, + 4.889350515182875, + 4.934014057876897, + 4.944193320081098, + 4.905612716429989, + 4.862774040715445, + 4.815906033312636, + 4.793923118164884, + 4.768664369407632, + 4.746179938606244, + 4.7232381315869265, + 4.709013016752939, + 4.679192468252404, + 4.659884746751967, + 4.654451156433427, + 4.652732764354622, + 4.666781352653781, + 4.708275652171275, + 4.737225533594679, + 4.751366345668374, + 4.758390646455942, + 4.771410528918497, + 4.799335887296952, + 4.821274816879324, + 4.825588486537629, + 4.823663307167151, + 4.8193608876822145, + 4.815840726285448, + 4.816596957869912, + 4.8117611473481094, + 4.850531847830271, + 4.910435148224766, + 4.955810575820263, + 4.995663198398397, + 5.026906253235052, + 5.0529232981014065, + 5.067846334810241, + 5.077328819390197, + 5.055996306773798, + 5.040360614633107, + 5.007567775608905, + 4.983464543680014, + 4.931925535738192, + 4.840666347422157, + 4.7650906478908555, + 4.7023468937288815, + 4.659192913050902, + 4.622066928859828, + 4.598963850885314, + 4.597334059815257, + 4.610546048939755, + 4.6340831309507085, + 4.656068016232397, + 4.6771647405537795, + 4.678589333180365, + 4.69702763623848, + 4.691204429649665, + 4.68553089698609, + 4.677252552079528, + 4.675933906246886, + 4.674855014201997, + 4.673972284347088, + 4.628704596283981, + 4.597121942414166, + 4.575554316520681, + 4.559998986244193, + 4.5545446251088855, + 4.560081965998179, + 4.581885244907601, + 4.576087927651673, + 4.567708304442277, + 4.5644886127254996, + 4.567308864957226, + 4.565979980419549, + 4.569438165797813, + 4.613176681107301, + 4.649871829996883, + 4.680804224542904, + 4.7079307291714665, + 4.733761505685745, + 4.749441231924701, + 4.7513610079383914, + 4.792931733767775, + 4.8523986912645425, + 4.88196256558008, + 4.897060280929156, + 4.9112311389420364, + 4.925970931861666, + 4.906703489704999, + 4.889121037031362, + 4.872917212116569, + 4.860568628095375, + 4.859556150259852, + 4.852364122939878, + 4.850116100587173, + 4.837367718662232, + 4.832391769814553, + 4.831956902575543, + 4.827055647561808, + 4.825772802550571, + 4.821086838450467, + 4.829980140550382, + 4.851801933177585, + 4.857837945327114, + 4.869140137085821, + 4.882023748524762, + 4.883473976065714, + 4.884660525871947, + 4.861994975713411, + 4.856177707401881, + 4.856872669692447, + 4.851077638839275, + 4.843608977232133, + 4.841134617735381, + 4.833655596328948, + 4.7675363969964115, + 4.735257052087973, + 4.71975576989016, + 4.706163811728312, + 4.695952209595892, + 4.683960898760275 + ], + "in_ema_50": [ + 4.86, + 4.8505882352941185, + 4.842722029988467, + 4.836536852341861, + 4.8284373679362975, + 4.819675118213306, + 4.81360942730298, + 4.813075724271491, + 4.812759029202021, + 4.820297890801942, + 4.8298940519469635, + 4.8412707557921815, + 4.852789549682684, + 4.858170351655912, + 4.853222494728229, + 4.846037298856534, + 4.836584855764121, + 4.831032508479254, + 4.824129272852616, + 4.817104595485848, + 4.809375003506011, + 4.802928924937147, + 4.7928140651356905, + 4.784193905718604, + 4.778147085886502, + 4.772925631538012, + 4.7712422734384825, + 4.7760955176173665, + 4.779680007122567, + 4.781065104882466, + 4.781415492926291, + 4.783320767713495, + 4.7888768160384565, + 4.794018901684008, + 4.796018160441498, + 4.796762546306537, + 4.796889505274908, + 4.797011485460207, + 4.7979129958343165, + 4.797602682272187, + 4.806520224143866, + 4.821166489863715, + 4.834454078496511, + 4.8478088205162555, + 4.860345729515618, + 4.8724890342404965, + 4.88278358191734, + 4.892086186548033, + 4.894749473350071, + 4.897700474395167, + 4.896222024418886, + 4.895389788167166, + 4.8877274435331595, + 4.86977734770833, + 4.852335098778592, + 4.835380781179431, + 4.820856044662591, + 4.80650874879347, + 4.79429271942902, + 4.786281240235724, + 4.78172119159903, + 4.780085066438284, + 4.779101338342665, + 4.778826776054717, + 4.7751472946408065, + 4.775337596811755, + 4.771010632230902, + 4.7666572741042, + 4.761690322178545, + 4.758094623269583, + 4.7546399321609725, + 4.751320719135053, + 4.738523828188581, + 4.7274052466909895, + 4.717644256624676, + 4.708717030874689, + 4.701708519859995, + 4.697131715159603, + 4.69645988319256, + 4.690716358361479, + 4.684413756072794, + 4.679142628383665, + 4.6752546821725405, + 4.670734890714794, + 4.667372738137743, + 4.672965964093126, + 4.678535926285552, + 4.684083537019453, + 4.689805751253984, + 4.696087878655789, + 4.700947177532034, + 4.703262974491562, + 4.714115406864442, + 4.730032449732504, + 4.741207647782209, + 4.749983818457417, + 4.758807982439479, + 4.767964532147735, + 4.770005138730177, + 4.771573564662327, + 4.772688326832432, + 4.773955451270376, + 4.777133668867616, + 4.778814701461043, + 4.781214124933158, + 4.781166512190682, + 4.782297237202812, + 4.784167933783094, + 4.7849848775563055, + 4.786358019612922, + 4.786892999235945, + 4.790152097305124, + 4.796420642508845, + 4.799894342802616, + 4.804604368575062, + 4.809914001179962, + 4.813054628584669, + 4.816072094130368, + 4.813873188478197, + 4.814505612459444, + 4.816289706088485, + 4.816631286241878, + 4.816371235801021, + 4.8169056971421575, + 4.816242728626779, + 4.802664582406122, + 4.794324794860783, + 4.78866499898389, + 4.78303107745511, + 4.777814172456871, + 4.772017538242877 + ], + "in_ema_200": [ + 4.86, + 4.857611940298509, + 4.855546149847777, + 4.853849173232376, + 4.8516218182748405, + 4.849167869834295, + 4.847335353716542, + 4.846864355172098, + 4.846447794424117, + 4.848025428310444, + 4.850184379272529, + 4.852869111817082, + 4.8556763843363155, + 4.857012937726004, + 4.8557690278978844, + 4.8539205798591, + 4.851443758168959, + 4.84988710385882, + 4.847947928696046, + 4.845928546320962, + 4.843680501083938, + 4.8417035806751425, + 4.838751306240564, + 4.83610701463618, + 4.834056198570149, + 4.8321750423654715, + 4.8311583752772576, + 4.8317936153242504, + 4.83214890273396, + 4.831978266885861, + 4.831560572687993, + 4.831545044601545, + 4.832474944655261, + 4.833345840728343, + 4.833461802512141, + 4.833278102984657, + 4.832946977581825, + 4.83261914695912, + 4.832493583307786, + 4.8320707615833305, + 4.833990455497924, + 4.837433336537746, + 4.840642955079659, + 4.84396989085001, + 4.84718909591618, + 4.850401144713034, + 4.853232974118875, + 4.855887372386349, + 4.856923318929769, + 4.858048460034945, + 4.858067878343056, + 4.858236357165514, + 4.856661866049439, + 4.852416474347455, + 4.848163574105193, + 4.843903240034495, + 4.840133058541614, + 4.836300888804882, + 4.832904860060555, + 4.830487896278859, + 4.828891001788522, + 4.828006514208536, + 4.827280081231337, + 4.826731025696697, + 4.82532076673454, + 4.824869813831709, + 4.823279069415474, + 4.821654402058106, + 4.819846895569965, + 4.818355881683697, + 4.816879703756497, + 4.81541821416688, + 4.811533455816962, + 4.807985859241668, + 4.804707392980558, + 4.8015759761349806, + 4.7988737276162245, + 4.796745630824024, + 4.795583982756123, + 4.793140361037157, + 4.790522048987036, + 4.78812879476826, + 4.7860578614869835, + 4.783808529531889, + 4.7818303352081895, + 4.782110630380247, + 4.782437887789399, + 4.782811640149704, + 4.783281176068612, + 4.783945044963452, + 4.78430380073496, + 4.7840619718719255, + 4.786011603992603, + 4.789334871614567, + 4.791580295777607, + 4.793305864973849, + 4.7951137668149055, + 4.797075818886399, + 4.797303920191012, + 4.79743024934334, + 4.797455819001615, + 4.797530885479212, + 4.798102717464493, + 4.798320600872807, + 4.798735321262132, + 4.798548900155047, + 4.798662841447037, + 4.798974653969952, + 4.799034607661794, + 4.7992432185308305, + 4.7992507486947025, + 4.799954721344507, + 4.801447709191827, + 4.80227907526952, + 4.803450427754401, + 4.8048091299658005, + 4.8056568003144, + 4.806496036132167, + 4.8060333890064735, + 4.806271862747702, + 4.806806471078572, + 4.806987501217094, + 4.807017476329362, + 4.80724615815693, + 4.807174057080742, + 4.803819091338645, + 4.801691538190997, + 4.800182169651783, + 4.798638068461218, + 4.797159082705385, + 4.795495808250606 + ], + "in_macd": [ + 0.0, + -0.019145299145298722, + -0.03153383495263817, + -0.038088570015907486, + -0.04717745281458452, + -0.05575503959058992, + -0.05705366125736777, + -0.046651684942081495, + -0.03757148486666306, + -0.014074786974335396, + 0.009281028035029948, + 0.031861441184418915, + 0.05038613591759411, + 0.05275863309124773, + 0.033434992608027514, + 0.01296849373817821, + -0.008399486786498933, + -0.01786557424273827, + -0.02826931143218392, + -0.03689595098024245, + -0.04522854947538413, + -0.04924721155020695, + -0.059811722160963754, + -0.0651735270877829, + -0.0640846445992489, + -0.061304641001687976, + -0.05164732033691344, + -0.03033007684927469, + -0.015476623098569675, + -0.007850964198746091, + -0.0037812774345118427, + 0.0026411982632161823, + 0.01522130089518825, + 0.024505184143654546, + 0.025516714504776772, + 0.023625272884518544, + 0.020677559103582155, + 0.01813245504041383, + 0.01752723157165814, + 0.014460150716403497, + 0.03063881784443634, + 0.05532992379552226, + 0.07244882533787678, + 0.08623202369342042, + 0.09544983410083052, + 0.1017834481339781, + 0.10279373322394836, + 0.10121724737450677, + 0.08606510322039096, + 0.07401068710852954, + 0.054947988592301655, + 0.04058321922953301, + 0.01490616950964796, + -0.02691950955305078, + -0.059781001587323246, + -0.08524478022856474, + -0.10063384007308596, + -0.11234169220115131, + -0.1170433804245512, + -0.1118148640135459, + -0.10006243817570848, + -0.08413033886485888, + -0.0694925933778423, + -0.05586823331390889, + -0.05150535026308933, + -0.039921833909733806, + -0.039565268858988034, + -0.03923388292055208, + -0.04012258188137263, + -0.0379684562024547, + -0.035848061938887454, + -0.033778259459580795, + -0.05131584145488688, + -0.06207815394175231, + -0.06792807792500266, + -0.07081986363353199, + -0.06908756054325149, + -0.06255555600763874, + -0.04914665722893741, + -0.04845140425726058, + -0.0489499792309358, + -0.04718732453246499, + -0.042875417580301445, + -0.04060397575076813, + -0.03636733071907372, + -0.01468486146952408, + 0.0028690373609734365, + 0.01698825681665106, + 0.028654445771193693, + 0.03906351750741788, + 0.04438044245736705, + 0.043254039583882076, + 0.059428464231904954, + 0.08259157796774019, + 0.09142203370985946, + 0.09331003141425676, + 0.09452359051127157, + 0.09577724974099766, + 0.08192325341396334, + 0.0693376636601446, + 0.05788926526430238, + 0.04865887603377761, + 0.044861176482412723, + 0.038582509580545654, + 0.034819080986997264, + 0.02668740239106082, + 0.02240546158351986, + 0.020390773354437286, + 0.016585638435874905, + 0.01461197844627904, + 0.01130370377128287, + 0.014166979125387336, + 0.022630605352958355, + 0.023818567720963912, + 0.02726989359081511, + 0.031258597408038824, + 0.03003882293540272, + 0.028740836406295323, + 0.017025994123875066, + 0.013237716049341763, + 0.012511997147078624, + 0.009008804307447882, + 0.004964891919618353, + 0.003335446123800878, + -0.0003723583729078328, + -0.02959787633046762, + -0.042585414601141736, + -0.04748920766675635, + -0.051188883627945714, + -0.05310528065021103, + -0.0555969845206441 + ], + "in_signal": [ + 0.0, + -0.0038290598290597446, + -0.009370014853775432, + -0.015113725886201843, + -0.02152647127187838, + -0.028372184935620687, + -0.034108480199970106, + -0.036617121148392384, + -0.03680799389204652, + -0.032261352508504294, + -0.023952876399797447, + -0.012790012882954175, + -0.0001547831228445179, + 0.010427900119973932, + 0.01502931861758465, + 0.014617153641703363, + 0.010013825556062905, + 0.004437945596302669, + -0.0021035058093946484, + -0.00906199484356421, + -0.016295305769928194, + -0.022885686925983945, + -0.030270893972979905, + -0.037251420595940506, + -0.042618065396602185, + -0.046355380517619345, + -0.047413768481478165, + -0.043997030155037475, + -0.03829294874374392, + -0.032204551834744355, + -0.026519896954697857, + -0.02068767791111505, + -0.01350588214985439, + -0.005903668891152602, + 0.00038040778803327246, + 0.005029380807330327, + 0.008159016466580692, + 0.01015370418134732, + 0.011628409659409486, + 0.012194757870808289, + 0.0158835698655339, + 0.023772840651531575, + 0.03350803758880062, + 0.04405283480972458, + 0.054332234667945775, + 0.06382247736115225, + 0.07161672853371147, + 0.07753683230187053, + 0.07924248648557462, + 0.07819612661016562, + 0.07354649900659284, + 0.06695384305118088, + 0.0565443083428743, + 0.03985154476368928, + 0.019925035493486773, + -0.0011089276509235295, + -0.021013910135356015, + -0.03927946654851508, + -0.054832249323722305, + -0.06622877226168702, + -0.07299550544449132, + -0.07522247212856484, + -0.07407649637842034, + -0.07043484376551806, + -0.06664894506503231, + -0.06130352283397262, + -0.05695587203897571, + -0.05341147421529098, + -0.05075369574850731, + -0.048196647839296794, + -0.045726930659214925, + -0.0433371964192881, + -0.04493292542640786, + -0.04836197112947675, + -0.05227519248858194, + -0.055984126717571955, + -0.058604813482707865, + -0.05939496198769405, + -0.05734530103594272, + -0.0555665216802063, + -0.054243213190352205, + -0.05283203545877477, + -0.050840711883080106, + -0.04879336465661771, + -0.04630815786910891, + -0.039983498589191944, + -0.03141299139915887, + -0.021732741755996883, + -0.011655304250558766, + -0.0015115398989634377, + 0.0076668565723026615, + 0.014784293174618546, + 0.023713127386075828, + 0.035488817502408704, + 0.04667546074389886, + 0.05600237487797044, + 0.06370661800463068, + 0.07012074435190407, + 0.07248124616431594, + 0.07185252966348167, + 0.06905987678364582, + 0.06497967663367218, + 0.060955976603420295, + 0.05648128319884537, + 0.05214884275647576, + 0.04705655468339277, + 0.042126336063418195, + 0.03777922352162202, + 0.03354050650447259, + 0.02975480089283388, + 0.02606458146852368, + 0.023685060999896413, + 0.023474169870508804, + 0.023543049440599827, + 0.024288418270642882, + 0.025682454098122073, + 0.026553727865578206, + 0.02699114957372163, + 0.02499811848375232, + 0.022646037996870212, + 0.020619229826911896, + 0.018297144723019094, + 0.015630694162338945, + 0.013171644554631332, + 0.0104628439691235, + 0.002450699909205275, + -0.006556522992864126, + -0.014743059927642573, + -0.0220322246677032, + -0.028246835864204768, + -0.03371686559549264 + ], + "in_upper_bb": [ + NaN, + 5.079411254969544, + 4.97153393661244, + 4.91875, + 4.886534807059414, + 4.864525723847714, + 4.8467490142760346, + 4.872945733739652, + 4.890444903580707, + 4.993576829900914, + 5.0813921009202705, + 5.159737847128582, + 5.218495038204951, + 5.225789995721173, + 5.208252221867683, + 5.19354316507304, + 5.183036034411808, + 5.1691624399072795, + 5.156988902440091, + 5.145721159962743, + 5.13866561503648, + 5.137941368269289, + 5.1428532946945245, + 5.145545990116689, + 5.145545990116689, + 5.1445565042055845, + 5.145423260949533, + 5.154342025705463, + 5.159668163147805, + 5.135240598695864, + 5.093884076435196, + 5.035335891395445, + 4.976786400549063, + 4.959336208025731, + 4.971311984901878, + 4.9800087276202145, + 4.983508309377664, + 4.988813743219524, + 4.994707696417313, + 4.996232465505037, + 5.033330060738327, + 5.107283401547205, + 5.14884215379403, + 5.185568203433789, + 5.216912170041231, + 5.241283498157652, + 5.260551648604951, + 5.280075980441655, + 5.281908129636322, + 5.28206790173663, + 5.278568101080887, + 5.27700723238937, + 5.289570791226731, + 5.343517869117582, + 5.382540246192031, + 5.412414891930373, + 5.430000195971804, + 5.444490521838102, + 5.451340275260521, + 5.452000030178656, + 5.4321131448587145, + 5.386951672896373, + 5.341730677023777, + 5.289835183754145, + 5.230174484107875, + 5.167335772364821, + 5.098541925023236, + 5.022079629328534, + 4.978431136879289, + 4.927554429165986, + 4.899212121768649, + 4.864011727780445, + 4.8614114482592425, + 4.859321383809473, + 4.855029272106314, + 4.849115150165039, + 4.84560766047877, + 4.840176222467459, + 4.842482845798545, + 4.842834968137506, + 4.839250169024362, + 4.824502285251504, + 4.805108740324686, + 4.778835167314959, + 4.768694997441389, + 4.777264361460805, + 4.808019636229913, + 4.837167280573598, + 4.8673521327081355, + 4.896688451030719, + 4.917497203317293, + 4.927368748807366, + 4.975762989852149, + 5.0540766735008855, + 5.092443393570151, + 5.114191724702883, + 5.135068730963834, + 5.157644706487507, + 5.161198062184824, + 5.155273483637839, + 5.14297949448431, + 5.129181355988589, + 5.117149762547516, + 5.093775514931907, + 5.0668846125974785, + 5.06798086526174, + 5.068060889989864, + 5.06803450028803, + 5.068289555535992, + 5.067975851471549, + 5.068268064441018, + 5.066885943400903, + 5.062386151324494, + 5.011231896040858, + 4.991259875460452, + 4.986194058056304, + 4.970667520450899, + 4.947545878504334, + 4.951292026485505, + 4.951326211057729, + 4.952347597253743, + 4.951986969027502, + 4.951141721793182, + 4.951197101931694, + 4.951302370379713, + 5.027193529568378, + 5.0434574120998885, + 5.046648268194771, + 5.049864468489208, + 5.050221737131164, + 5.051829231295643 + ], + "in_lower_bb": [ + NaN, + 4.400588745030457, + 4.44846606338756, + 4.4887500000000005, + 4.491465192940586, + 4.485474276152286, + 4.500393842866823, + 4.505804266260348, + 4.513999540863737, + 4.471423170099086, + 4.444062444534275, + 4.425262152871417, + 4.419197269487357, + 4.4363528614216845, + 4.440681111465651, + 4.436081834926961, + 4.42190514205878, + 4.4238375600927204, + 4.421116360717804, + 4.417978840037258, + 4.40103438496352, + 4.40425863173071, + 4.388846705305476, + 4.374954009883311, + 4.374954009883311, + 4.379943495794415, + 4.385576739050467, + 4.3861579742945365, + 4.387081836852194, + 4.392509401304137, + 4.406365923564803, + 4.435914108604554, + 4.4734635994509375, + 4.483913791974268, + 4.483238015098121, + 4.489041272379785, + 4.505041690622336, + 4.510236256780477, + 4.520842303582686, + 4.533817534494962, + 4.537219939261674, + 4.516766598452795, + 4.536707846205969, + 4.560181796566212, + 4.582587829958768, + 4.610716501842348, + 4.6319483513950495, + 4.634924019558346, + 4.642341870363679, + 4.65768209826337, + 4.668181898919113, + 4.67424276761063, + 4.63917920877327, + 4.536232130882418, + 4.455209753807971, + 4.385835108069626, + 4.3347498040281955, + 4.285759478161898, + 4.246409724739478, + 4.225749969821344, + 4.210136855141286, + 4.211298327103627, + 4.216019322976224, + 4.2276248162458545, + 4.239035515892125, + 4.262874227635178, + 4.284668074976764, + 4.315130370671465, + 4.32677886312071, + 4.347655570834013, + 4.3569978782313505, + 4.371698272219556, + 4.346798551740757, + 4.351388616190528, + 4.361030727893684, + 4.373944849834961, + 4.383952339521231, + 4.402383777532542, + 4.418577154201455, + 4.414225031862493, + 4.4038098309756375, + 4.399557714748496, + 4.401451259675314, + 4.4065148326850405, + 4.406655002558609, + 4.401085638539195, + 4.385330363770086, + 4.3721827194264025, + 4.360997867291865, + 4.349661548969281, + 4.343852796682707, + 4.342981251192633, + 4.35008701014785, + 4.338273326499115, + 4.3535566064298505, + 4.3793082752971175, + 4.402931269036166, + 4.421085293512493, + 4.431531937815175, + 4.46345651636216, + 4.5027505055156904, + 4.542048644011411, + 4.581580237452485, + 4.630954485068092, + 4.683345387402522, + 4.67924913473826, + 4.678669110010137, + 4.679695499711971, + 4.676940444464007, + 4.674254148528452, + 4.671961935558983, + 4.684344056599098, + 4.685843848675507, + 4.713498103959141, + 4.723970124539548, + 4.726535941943695, + 4.7335624795491, + 4.746454121495665, + 4.736707973514496, + 4.738673788942272, + 4.743652402746257, + 4.746013030972499, + 4.742358278206818, + 4.743302898068308, + 4.739197629620287, + 4.6323064704316215, + 4.594042587900111, + 4.572851731805228, + 4.553635531510793, + 4.536278262868835, + 4.517670768704357 + ], + "out_sma_10": [ + 4.81, + 4.875, + 4.893033333333333, + 4.9022749999999995, + 4.907819999999999, + 4.8940166666666665, + 4.8848714285714285, + 4.8842625, + 4.887122222222222, + 4.88841, + 4.89741, + 4.89341, + 4.891500000000001, + 4.883000000000001, + 4.8790000000000004, + 4.9025, + 4.939500000000001, + 4.9723999999999995, + 5.00365, + 5.0379, + 5.0733999999999995, + 5.1094, + 5.131399999999999, + 5.1574, + 5.1789, + 5.1769, + 5.1624, + 5.152500000000001, + 5.13525, + 5.112, + 5.080500000000001, + 5.0445, + 5.0215000000000005, + 5.0035 + ], + "out_sma_50": [ + 4.81, + 4.875, + 4.893033333333333, + 4.9022749999999995, + 4.907819999999999, + 4.8940166666666665, + 4.8848714285714285, + 4.8842625, + 4.887122222222222, + 4.88841, + 4.889463636363637, + 4.890341666666667, + 4.891853846153846, + 4.888507142857143, + 4.888606666666666, + 4.89931875, + 4.9170058823529414, + 4.933227777777778, + 4.948452631578948, + 4.9631549999999995, + 4.977052380952381, + 4.989913636363636, + 4.996004347826087, + 5.000545833333333, + 5.0047239999999995, + 5.006080769230769, + 5.007892592592593, + 5.011539285714286, + 5.012865517241379, + 5.012770000000001, + 5.010422580645161, + 5.006971875, + 5.003730303030303, + 5.001414705882353 + ], + "out_sma_200": [ + 4.81, + 4.875, + 4.893033333333333, + 4.9022749999999995, + 4.907819999999999, + 4.8940166666666665, + 4.8848714285714285, + 4.8842625, + 4.887122222222222, + 4.88841, + 4.889463636363637, + 4.890341666666667, + 4.891853846153846, + 4.888507142857143, + 4.888606666666666, + 4.89931875, + 4.9170058823529414, + 4.933227777777778, + 4.948452631578948, + 4.9631549999999995, + 4.977052380952381, + 4.989913636363636, + 4.996004347826087, + 5.000545833333333, + 5.0047239999999995, + 5.006080769230769, + 5.007892592592593, + 5.011539285714286, + 5.012865517241379, + 5.012770000000001, + 5.010422580645161, + 5.006971875, + 5.003730303030303, + 5.001414705882353 + ], + "out_ema_10": [ + 4.81, + 4.833636363636363, + 4.850993388429751, + 4.865358226897069, + 4.877111276552147, + 4.867636498997211, + 4.860793499179536, + 4.864285590237802, + 4.8725973011036565, + 4.877579609993901, + 4.881656044540464, + 4.884991309169471, + 4.88953834386593, + 4.881440463163034, + 4.882996742587936, + 4.915179153026493, + 4.96696476156713, + 5.010971168554924, + 5.049430956090392, + 5.084534418619411, + 5.1155281606886085, + 5.1417957678361335, + 5.139651082775018, + 5.133350885906832, + 5.1281961793783175, + 5.112160510400441, + 5.101767690327633, + 5.103264473904426, + 5.093580024103621, + 5.078383656084781, + 5.053222991342094, + 5.025364265643531, + 5.002570762799252, + 4.988466987744842 + ], + "out_ema_50": [ + 4.81, + 4.815098039215686, + 4.819568704344483, + 4.823899343389797, + 4.828060153452943, + 4.82794014743518, + 4.8280209259671345, + 4.830059321027247, + 4.833194249614413, + 4.835814082962868, + 4.838331177748638, + 4.840749562934967, + 4.843465266349281, + 4.843525451982644, + 4.845347983277442, + 4.853765709423425, + 4.8673435247401535, + 4.880741817887599, + 4.894144099539066, + 4.907805115243416, + 4.921420600920145, + 4.934698224413473, + 4.942357117573729, + 4.94873526982574, + 4.954863298460024, + 4.958201992638062, + 4.961997992926766, + 4.967801993204148, + 4.971025444451044, + 4.97255385839414, + 4.971277236496331, + 4.968482050751377, + 4.965796480133676, + 4.96419661816765 + ], + "out_ema_200": [ + 4.81, + 4.811293532338309, + 4.812465735996634, + 4.813635231160847, + 4.814793089557257, + 4.814894650855195, + 4.815044952836736, + 4.815691271713982, + 4.816629667020311, + 4.817459222572348, + 4.818280523840285, + 4.819093652956302, + 4.819998193722906, + 4.820246967914718, + 4.820941027935467, + 4.823319724174914, + 4.827067786620936, + 4.830868107152071, + 4.834764941906777, + 4.838822007161436, + 4.842963081717044, + 4.847112702794487, + 4.849927501771655, + 4.852465536579897, + 4.8549783173104455, + 4.856819329078501, + 4.858791276052845, + 4.861290865345851, + 4.863168568178231, + 4.864629577450089, + 4.865379531903323, + 4.865724014172942, + 4.866065068758286, + 4.866651485984572 + ], + "out_macd": [ + 0.0, + 0.010370370370369919, + 0.017507607892792265, + 0.022971738625257032, + 0.02699096653672939, + 0.021456276535327667, + 0.017274325377131028, + 0.017789613496752565, + 0.02038376101501349, + 0.021386198403792633, + 0.021927866461624923, + 0.0221023600515311, + 0.02278491360429058, + 0.017874835463525862, + 0.017413949906361914, + 0.03041566122304218, + 0.0514236611295793, + 0.06801484440530459, + 0.08131545985602529, + 0.0924049396552391, + 0.10103738178105992, + 0.10704812838355693, + 0.10016711072587192, + 0.09164019249576683, + 0.08391522587678679, + 0.07172141754708061, + 0.06254710711728784, + 0.05903393390742373, + 0.05082237160445402, + 0.04061875587871455, + 0.02657753266477414, + 0.012082813250264834, + 0.0005888557232252012, + -0.0064287902677406805 + ], + "out_signal": [ + 0.0, + 0.002074074074073984, + 0.00516078083781764, + 0.00872297239530552, + 0.012376571223590295, + 0.01419251228593777, + 0.014808874904176424, + 0.015405022622691653, + 0.016400770301156022, + 0.017397855921683344, + 0.01830385802967166, + 0.01906355843404355, + 0.019807829468092956, + 0.01942123066717954, + 0.019019774515016012, + 0.021298951856621246, + 0.027323893711212858, + 0.035462083850031204, + 0.04463275905123002, + 0.05418719517203184, + 0.06355723249383746, + 0.07225541167178136, + 0.07783775148259947, + 0.08059823968523294, + 0.08126163692354373, + 0.0793535930482511, + 0.07599229586205845, + 0.07260062347113151, + 0.06824497309779602, + 0.06271972965397973, + 0.05549129025613862, + 0.04680959485496387, + 0.03756544702861614, + 0.028766599569344777 + ], + "out_upper_bb": [ + NaN, + 5.058847763108504, + 5.0372637508371785, + 5.025704372517241, + 5.017551709181986, + 5.013203942273867, + 5.003950377972555, + 4.9945619851691125, + 4.9917149455722605, + 4.987356739882289, + 4.983592580805918, + 4.980296017042372, + 4.978666157699487, + 4.975592616848043, + 4.97252787007172, + 5.017289802240228, + 5.102262737429728, + 5.159608132418636, + 5.205391261246044, + 5.245706990371963, + 5.286642807615251, + 5.325606311565906, + 5.3386539280423095, + 5.347592473308334, + 5.355545339509729, + 5.351864497795973, + 5.347100903923554, + 5.348334941890967, + 5.3463320573533295, + 5.341849724911617, + 5.338883077029434, + 5.338883077029434, + 5.339759483707914, + 5.331080552176332 + ], + "out_lower_bb": [ + NaN, + 4.691152236891496, + 4.748802915829488, + 4.778845627482758, + 4.798088290818012, + 4.774829391059466, + 4.765792479170302, + 4.773963014830888, + 4.782529498872183, + 4.789463260117712, + 4.795334691921355, + 4.800387316290962, + 4.805041534608205, + 4.801421668866243, + 4.804685463261612, + 4.781347697759772, + 4.731749027276155, + 4.70684742313692, + 4.691514001911852, + 4.680603009628036, + 4.684167192384749, + 4.677203688434094, + 4.68424607195769, + 4.692807526691666, + 4.702354660490271, + 4.727535502204028, + 4.754799096076445, + 4.776565058109033, + 4.79256794264667, + 4.808050275088382, + 4.815016922970566, + 4.815016922970566, + 4.813140516292085, + 4.829819447823669 + ], + "overall_sma_10": [ + 4.86, + 4.74, + 4.71, + 4.70375, + 4.689, + 4.675, + 4.673571428571429, + 4.689375, + 4.702222222222222, + 4.7325, + 4.753, + 4.802999999999999, + 4.8515, + 4.882, + 4.8922, + 4.8987, + 4.8927, + 4.8822, + 4.8672, + 4.8312, + 4.786700000000001, + 4.7392, + 4.6802, + 4.6385000000000005, + 4.6283, + 4.6258, + 4.638299999999999, + 4.6583, + 4.67955, + 4.69655, + 4.71355, + 4.73205, + 4.7700499999999995, + 4.80475, + 4.82625, + 4.843249999999999, + 4.850250000000001, + 4.84075, + 4.836, + 4.8335, + 4.857, + 4.8919999999999995, + 4.9155, + 4.941, + 4.97325, + 5.008750000000001, + 5.04225, + 5.07425, + 5.08825, + 5.10625, + 5.08975, + 5.0592500000000005, + 5.01325, + 4.938750000000001, + 4.8645, + 4.789499999999999, + 4.722499999999999, + 4.656000000000001, + 4.6095, + 4.5715, + 4.5525, + 4.539, + 4.5445, + 4.578709999999999, + 4.60471, + 4.64071, + 4.66071, + 4.68121, + 4.69571, + 4.703709999999999, + 4.70371, + 4.69671, + 4.66371, + 4.632, + 4.61135, + 4.58235, + 4.56885, + 4.561349999999999, + 4.5653500000000005, + 4.55335, + 4.539350000000001, + 4.52735, + 4.54285, + 4.55335, + 4.564, + 4.595999999999999, + 4.624499999999999, + 4.648000000000001, + 4.663, + 4.693, + 4.7219999999999995, + 4.743, + 4.7829999999999995, + 4.839, + 4.882, + 4.8975, + 4.9135, + 4.93073, + 4.92973, + 4.92573, + 4.92373, + 4.92823, + 4.915730000000001, + 4.88573, + 4.86823, + 4.84973, + 4.83323, + 4.817, + 4.8155, + 4.8165, + 4.8165, + 4.823, + 4.8325, + 4.8389999999999995, + 4.8469999999999995, + 4.8629999999999995, + 4.8709999999999996, + 4.877, + 4.8725, + 4.8735, + 4.8795, + 4.875, + 4.861, + 4.8555, + 4.843500000000001, + 4.7965, + 4.7665, + 4.742500000000001, + 4.731, + 4.712999999999999, + 4.6899999999999995, + 4.6885, + 4.7015, + 4.71141, + 4.72441, + 4.77041, + 4.79391, + 4.811909999999999, + 4.83541, + 4.86141, + 4.88841, + 4.89741, + 4.89341, + 4.891500000000001, + 4.883000000000001, + 4.8790000000000004, + 4.9025, + 4.939500000000001, + 4.9723999999999995, + 5.00365, + 5.0379, + 5.0733999999999995, + 5.1094, + 5.131399999999999, + 5.1574, + 5.1789, + 5.1769, + 5.1624, + 5.152500000000001, + 5.13525, + 5.112, + 5.080500000000001, + 5.0445, + 5.0215000000000005, + 5.0035 + ], + "overall_sma_50": [ + 4.86, + 4.74, + 4.71, + 4.70375, + 4.689, + 4.675, + 4.673571428571429, + 4.689375, + 4.702222222222222, + 4.7325, + 4.762727272727273, + 4.7924999999999995, + 4.818846153846154, + 4.831071428571429, + 4.824466666666667, + 4.8148125, + 4.802470588235294, + 4.7965, + 4.789052631578947, + 4.78185, + 4.7741428571428575, + 4.768272727272727, + 4.758565217391305, + 4.7508333333333335, + 4.746, + 4.742115384615385, + 4.741666666666667, + 4.747142857142856, + 4.751293103448275, + 4.753416666666666, + 4.754596774193549, + 4.756953125, + 4.762045454545455, + 4.766691176470588, + 4.768928571428571, + 4.770208333333333, + 4.771013513513513, + 4.771776315789474, + 4.773012820512821, + 4.7734375, + 4.779573170731707, + 4.7891071428571435, + 4.797732558139535, + 4.806306818181818, + 4.814333333333334, + 4.822065217391304, + 4.828723404255319, + 4.834791666666667, + 4.83734693877551, + 4.84, + 4.84, + 4.8451, + 4.8461, + 4.841, + 4.8369, + 4.8332, + 4.8292, + 4.8223, + 4.8161000000000005, + 4.8078, + 4.799899999999999, + 4.7923, + 4.7847, + 4.780342, + 4.779402, + 4.7816019999999995, + 4.782802, + 4.782102, + 4.781802, + 4.7823020000000005, + 4.783302, + 4.783802, + 4.781402, + 4.7790420000000005, + 4.776012, + 4.772912, + 4.768911999999999, + 4.7627120000000005, + 4.758962, + 4.753662, + 4.748462, + 4.742862, + 4.735962, + 4.728762, + 4.723562, + 4.7234620000000005, + 4.723762, + 4.724162, + 4.724362, + 4.725562, + 4.721462, + 4.713062, + 4.709461999999999, + 4.708362, + 4.705311999999999, + 4.701212, + 4.698012, + 4.6954579999999995, + 4.692658, + 4.689458, + 4.688257999999999, + 4.686858, + 4.689958, + 4.697758, + 4.7060580000000005, + 4.713258, + 4.720158, + 4.727658, + 4.733858000000001, + 4.738458, + 4.741058000000001, + 4.743658, + 4.747558000000001, + 4.749816, + 4.754516000000001, + 4.757716, + 4.762216, + 4.766816, + 4.769216, + 4.772416, + 4.776216, + 4.779316, + 4.7870159999999995, + 4.794516, + 4.800946, + 4.800546, + 4.801746, + 4.803046, + 4.802346, + 4.804346000000001, + 4.8063460000000005, + 4.811546, + 4.818746, + 4.826128000000001, + 4.833028, + 4.835428, + 4.835628, + 4.835828, + 4.836828, + 4.8380279999999996, + 4.839628, + 4.842428, + 4.840828, + 4.836628, + 4.833228, + 4.831728, + 4.8334280000000005, + 4.837582, + 4.845362, + 4.853612, + 4.862462, + 4.871462, + 4.879562, + 4.885762, + 4.891062, + 4.897562000000001, + 4.902162000000001, + 4.906662, + 4.912762, + 4.917362, + 4.921562, + 4.922962, + 4.921962, + 4.922262, + 4.922362 + ], + "overall_sma_200": [ + 4.86, + 4.74, + 4.71, + 4.70375, + 4.689, + 4.675, + 4.673571428571429, + 4.689375, + 4.702222222222222, + 4.7325, + 4.762727272727273, + 4.7924999999999995, + 4.818846153846154, + 4.831071428571429, + 4.824466666666667, + 4.8148125, + 4.802470588235294, + 4.7965, + 4.789052631578947, + 4.78185, + 4.7741428571428575, + 4.768272727272727, + 4.758565217391305, + 4.7508333333333335, + 4.746, + 4.742115384615385, + 4.741666666666667, + 4.747142857142856, + 4.751293103448275, + 4.753416666666666, + 4.754596774193549, + 4.756953125, + 4.762045454545455, + 4.766691176470588, + 4.768928571428571, + 4.770208333333333, + 4.771013513513513, + 4.771776315789474, + 4.773012820512821, + 4.7734375, + 4.779573170731707, + 4.7891071428571435, + 4.797732558139535, + 4.806306818181818, + 4.814333333333334, + 4.822065217391304, + 4.828723404255319, + 4.834791666666667, + 4.83734693877551, + 4.84, + 4.8403921568627455, + 4.841057692307692, + 4.838396226415094, + 4.8308333333333335, + 4.823454545454545, + 4.816249999999999, + 4.810087719298246, + 4.803965517241379, + 4.798728813559322, + 4.795249999999999, + 4.7931967213114755, + 4.792338709677419, + 4.791746031746031, + 4.7914390625, + 4.789801538461539, + 4.78965303030303, + 4.787792537313433, + 4.785913235294117, + 4.783798550724638, + 4.782172857142857, + 4.780592957746479, + 4.779056944444445, + 4.7742068493150684, + 4.769893243243243, + 4.766008, + 4.762376315789474, + 4.759358441558441, + 4.757123076923078, + 4.756146835443038, + 4.75357, + 4.75080987654321, + 4.748360975609756, + 4.746332530120482, + 4.744114285714286, + 4.742242352941177, + 4.74303023255814, + 4.743857471264368, + 4.744722727272727, + 4.7456808988764045, + 4.74684, + 4.747643956043956, + 4.747778260869565, + 4.750275268817204, + 4.754208510638298, + 4.756953684210526, + 4.759120833333333, + 4.761346391752578, + 4.76370306122449, + 4.764271717171717, + 4.764729, + 4.765078217821782, + 4.765469607843137, + 4.766338834951457, + 4.766854807692308, + 4.767551428571428, + 4.767668867924528, + 4.768064485981308, + 4.768637962962963, + 4.7689715596330275, + 4.769435454545454, + 4.769710810810811, + 4.77060625, + 4.772193805309734, + 4.773183333333334, + 4.77446, + 4.775887068965517, + 4.776862393162394, + 4.777821186440678, + 4.777671428571429, + 4.7781075, + 4.778784297520661, + 4.779163114754098, + 4.779413821138211, + 4.7798217741935485, + 4.779983199999999, + 4.777523015873016, + 4.776046456692914, + 4.77506171875, + 4.774053488372092, + 4.773099230769231, + 4.772006870229007, + 4.772294696969697, + 4.773555639097744, + 4.774716417910448, + 4.7758666666666665, + 4.777, + 4.777350364963503, + 4.777731884057971, + 4.778467625899281, + 4.779407142857143, + 4.780262411347518, + 4.7811056338028175, + 4.781937062937063, + 4.782826388888889, + 4.783255172413793, + 4.783986301369863, + 4.785863945578232, + 4.788662162162162, + 4.79148322147651, + 4.794356666666666, + 4.797324503311258, + 4.800335526315789, + 4.803339869281046, + 4.805461038961039, + 4.807393548387097, + 4.8093012820512815, + 4.810770700636943, + 4.812316455696203, + 4.814188679245283, + 4.8156625, + 4.816869565217391, + 4.8176296296296295, + 4.818134969325153, + 4.818634146341463, + 4.819278787878788 + ], + "overall_ema_10": [ + 4.86, + 4.816363636363636, + 4.786115702479338, + 4.7677310293012765, + 4.742689023973771, + 4.7176546559785395, + 4.708081082164259, + 4.724793612679848, + 4.7393765921926025, + 4.787671757248493, + 4.838095074112403, + 4.889350515182875, + 4.934014057876897, + 4.944193320081098, + 4.905612716429989, + 4.862774040715445, + 4.815906033312636, + 4.793923118164884, + 4.768664369407632, + 4.746179938606244, + 4.7232381315869265, + 4.709013016752939, + 4.679192468252404, + 4.659884746751967, + 4.654451156433427, + 4.652732764354622, + 4.666781352653781, + 4.708275652171275, + 4.737225533594679, + 4.751366345668374, + 4.758390646455942, + 4.771410528918497, + 4.799335887296952, + 4.821274816879324, + 4.825588486537629, + 4.823663307167151, + 4.8193608876822145, + 4.815840726285448, + 4.816596957869912, + 4.8117611473481094, + 4.850531847830271, + 4.910435148224766, + 4.955810575820263, + 4.995663198398397, + 5.026906253235052, + 5.0529232981014065, + 5.067846334810241, + 5.077328819390197, + 5.055996306773798, + 5.040360614633107, + 5.007567775608905, + 4.983464543680014, + 4.931925535738192, + 4.840666347422157, + 4.7650906478908555, + 4.7023468937288815, + 4.659192913050902, + 4.622066928859828, + 4.598963850885314, + 4.597334059815257, + 4.610546048939755, + 4.6340831309507085, + 4.656068016232397, + 4.6771647405537795, + 4.678589333180365, + 4.69702763623848, + 4.691204429649665, + 4.68553089698609, + 4.677252552079528, + 4.675933906246886, + 4.674855014201997, + 4.673972284347088, + 4.628704596283981, + 4.597121942414166, + 4.575554316520681, + 4.559998986244193, + 4.5545446251088855, + 4.560081965998179, + 4.581885244907601, + 4.576087927651673, + 4.567708304442277, + 4.5644886127254996, + 4.567308864957226, + 4.565979980419549, + 4.569438165797813, + 4.613176681107301, + 4.649871829996883, + 4.680804224542904, + 4.7079307291714665, + 4.733761505685745, + 4.749441231924701, + 4.7513610079383914, + 4.792931733767775, + 4.8523986912645425, + 4.88196256558008, + 4.897060280929156, + 4.9112311389420364, + 4.925970931861666, + 4.906703489704999, + 4.889121037031362, + 4.872917212116569, + 4.860568628095375, + 4.859556150259852, + 4.852364122939878, + 4.850116100587173, + 4.837367718662232, + 4.832391769814553, + 4.831956902575543, + 4.827055647561808, + 4.825772802550571, + 4.821086838450467, + 4.829980140550382, + 4.851801933177585, + 4.857837945327114, + 4.869140137085821, + 4.882023748524762, + 4.883473976065714, + 4.884660525871947, + 4.861994975713411, + 4.856177707401881, + 4.856872669692447, + 4.851077638839275, + 4.843608977232133, + 4.841134617735381, + 4.833655596328948, + 4.7675363969964115, + 4.735257052087973, + 4.71975576989016, + 4.706163811728312, + 4.695952209595892, + 4.683960898760275, + 4.706877098985679, + 4.749263080988283, + 4.781960702626777, + 4.808876938512817, + 4.830899313328668, + 4.829826710905274, + 4.829858218013405, + 4.838974905647332, + 4.851888559165999, + 4.860636093863089, + 4.867793167706163, + 4.873648955395952, + 4.880258236233051, + 4.873847647827041, + 4.876784439131216, + 4.9100963592891755, + 4.962806112145689, + 5.007568637210109, + 5.04664706680827, + 5.082256691024948, + 5.113664565384047, + 5.140271008041492, + 5.138403552033948, + 5.132330178936867, + 5.1273610554938, + 5.1114772272222, + 5.1012086404545265, + 5.102807069462795, + 5.093205784105923, + 5.078077459723027, + 5.052972467046113, + 5.025159291219547, + 5.002403056452356, + 4.988329773461018 + ], + "overall_ema_50": [ + 4.86, + 4.8505882352941185, + 4.842722029988467, + 4.836536852341861, + 4.8284373679362975, + 4.819675118213306, + 4.81360942730298, + 4.813075724271491, + 4.812759029202021, + 4.820297890801942, + 4.8298940519469635, + 4.8412707557921815, + 4.852789549682684, + 4.858170351655912, + 4.853222494728229, + 4.846037298856534, + 4.836584855764121, + 4.831032508479254, + 4.824129272852616, + 4.817104595485848, + 4.809375003506011, + 4.802928924937147, + 4.7928140651356905, + 4.784193905718604, + 4.778147085886502, + 4.772925631538012, + 4.7712422734384825, + 4.7760955176173665, + 4.779680007122567, + 4.781065104882466, + 4.781415492926291, + 4.783320767713495, + 4.7888768160384565, + 4.794018901684008, + 4.796018160441498, + 4.796762546306537, + 4.796889505274908, + 4.797011485460207, + 4.7979129958343165, + 4.797602682272187, + 4.806520224143866, + 4.821166489863715, + 4.834454078496511, + 4.8478088205162555, + 4.860345729515618, + 4.8724890342404965, + 4.88278358191734, + 4.892086186548033, + 4.894749473350071, + 4.897700474395167, + 4.896222024418886, + 4.895389788167166, + 4.8877274435331595, + 4.86977734770833, + 4.852335098778592, + 4.835380781179431, + 4.820856044662591, + 4.80650874879347, + 4.79429271942902, + 4.786281240235724, + 4.78172119159903, + 4.780085066438284, + 4.779101338342665, + 4.778826776054717, + 4.7751472946408065, + 4.775337596811755, + 4.771010632230902, + 4.7666572741042, + 4.761690322178545, + 4.758094623269583, + 4.7546399321609725, + 4.751320719135053, + 4.738523828188581, + 4.7274052466909895, + 4.717644256624676, + 4.708717030874689, + 4.701708519859995, + 4.697131715159603, + 4.69645988319256, + 4.690716358361479, + 4.684413756072794, + 4.679142628383665, + 4.6752546821725405, + 4.670734890714794, + 4.667372738137743, + 4.672965964093126, + 4.678535926285552, + 4.684083537019453, + 4.689805751253984, + 4.696087878655789, + 4.700947177532034, + 4.703262974491562, + 4.714115406864442, + 4.730032449732504, + 4.741207647782209, + 4.749983818457417, + 4.758807982439479, + 4.767964532147735, + 4.770005138730177, + 4.771573564662327, + 4.772688326832432, + 4.773955451270376, + 4.777133668867616, + 4.778814701461043, + 4.781214124933158, + 4.781166512190682, + 4.782297237202812, + 4.784167933783094, + 4.7849848775563055, + 4.786358019612922, + 4.786892999235945, + 4.790152097305124, + 4.796420642508845, + 4.799894342802616, + 4.804604368575062, + 4.809914001179962, + 4.813054628584669, + 4.816072094130368, + 4.813873188478197, + 4.814505612459444, + 4.816289706088485, + 4.816631286241878, + 4.816371235801021, + 4.8169056971421575, + 4.816242728626779, + 4.802664582406122, + 4.794324794860783, + 4.78866499898389, + 4.78303107745511, + 4.777814172456871, + 4.772017538242877, + 4.773507046547078, + 4.7800361819766035, + 4.78588182189909, + 4.7915335151579495, + 4.79696357338705, + 4.798063041097362, + 4.79931547085825, + 4.80247957004028, + 4.80669605748968, + 4.810355035627341, + 4.813870524426269, + 4.817248150919357, + 4.820885478334285, + 4.821831145850588, + 4.824504434248604, + 4.833739554474149, + 4.848102709200653, + 4.86225554413396, + 4.8763827776973345, + 4.89074031582685, + 4.905025009323836, + 4.918945597193489, + 4.927222240440804, + 4.9341939172862626, + 4.940892195039742, + 4.9447787756264185, + 4.9491011765822455, + 4.955410934363334, + 4.959120309486341, + 4.961115591467268, + 4.960287529056787, + 4.957923312231031, + 4.9556518097905995, + 4.954449778034106 + ], + "overall_ema_200": [ + 4.86, + 4.857611940298509, + 4.855546149847777, + 4.853849173232376, + 4.8516218182748405, + 4.849167869834295, + 4.847335353716542, + 4.846864355172098, + 4.846447794424117, + 4.848025428310444, + 4.850184379272529, + 4.852869111817082, + 4.8556763843363155, + 4.857012937726004, + 4.8557690278978844, + 4.8539205798591, + 4.851443758168959, + 4.84988710385882, + 4.847947928696046, + 4.845928546320962, + 4.843680501083938, + 4.8417035806751425, + 4.838751306240564, + 4.83610701463618, + 4.834056198570149, + 4.8321750423654715, + 4.8311583752772576, + 4.8317936153242504, + 4.83214890273396, + 4.831978266885861, + 4.831560572687993, + 4.831545044601545, + 4.832474944655261, + 4.833345840728343, + 4.833461802512141, + 4.833278102984657, + 4.832946977581825, + 4.83261914695912, + 4.832493583307786, + 4.8320707615833305, + 4.833990455497924, + 4.837433336537746, + 4.840642955079659, + 4.84396989085001, + 4.84718909591618, + 4.850401144713034, + 4.853232974118875, + 4.855887372386349, + 4.856923318929769, + 4.858048460034945, + 4.858067878343056, + 4.858236357165514, + 4.856661866049439, + 4.852416474347455, + 4.848163574105193, + 4.843903240034495, + 4.840133058541614, + 4.836300888804882, + 4.832904860060555, + 4.830487896278859, + 4.828891001788522, + 4.828006514208536, + 4.827280081231337, + 4.826731025696697, + 4.82532076673454, + 4.824869813831709, + 4.823279069415474, + 4.821654402058106, + 4.819846895569965, + 4.818355881683697, + 4.816879703756497, + 4.81541821416688, + 4.811533455816962, + 4.807985859241668, + 4.804707392980558, + 4.8015759761349806, + 4.7988737276162245, + 4.796745630824024, + 4.795583982756123, + 4.793140361037157, + 4.790522048987036, + 4.78812879476826, + 4.7860578614869835, + 4.783808529531889, + 4.7818303352081895, + 4.782110630380247, + 4.782437887789399, + 4.782811640149704, + 4.783281176068612, + 4.783945044963452, + 4.78430380073496, + 4.7840619718719255, + 4.786011603992603, + 4.789334871614567, + 4.791580295777607, + 4.793305864973849, + 4.7951137668149055, + 4.797075818886399, + 4.797303920191012, + 4.79743024934334, + 4.797455819001615, + 4.797530885479212, + 4.798102717464493, + 4.798320600872807, + 4.798735321262132, + 4.798548900155047, + 4.798662841447037, + 4.798974653969952, + 4.799034607661794, + 4.7992432185308305, + 4.7992507486947025, + 4.799954721344507, + 4.801447709191827, + 4.80227907526952, + 4.803450427754401, + 4.8048091299658005, + 4.8056568003144, + 4.806496036132167, + 4.8060333890064735, + 4.806271862747702, + 4.806806471078572, + 4.806987501217094, + 4.807017476329362, + 4.80724615815693, + 4.807174057080742, + 4.803819091338645, + 4.801691538190997, + 4.800182169651783, + 4.798638068461218, + 4.797159082705385, + 4.795495808250606, + 4.79564012856652, + 4.797076545197699, + 4.798390211414637, + 4.799699761549816, + 4.80099628133539, + 4.801235124307178, + 4.801521341975763, + 4.8023022241451585, + 4.803373843805406, + 4.804335298095899, + 4.8052871856770345, + 4.8062296017399495, + 4.807262143016169, + 4.8076376440806845, + 4.80845717001023, + 4.810960083741471, + 4.814831127684343, + 4.818753206015843, + 4.8227705870505115, + 4.82694699911966, + 4.831206232959265, + 4.835472837606437, + 4.838403456137716, + 4.841056158066694, + 4.843682464951603, + 4.845635873260543, + 4.847719098402229, + 4.850328858617133, + 4.852315636143331, + 4.853884634788671, + 4.854741504094257, + 4.855191837386851, + 4.855637689751161, + 4.856327861992443 + ], + "overall_macd": [ + 0.0, + -0.019145299145298722, + -0.03153383495263817, + -0.038088570015907486, + -0.04717745281458452, + -0.05575503959058992, + -0.05705366125736777, + -0.046651684942081495, + -0.03757148486666306, + -0.014074786974335396, + 0.009281028035029948, + 0.031861441184418915, + 0.05038613591759411, + 0.05275863309124773, + 0.033434992608027514, + 0.01296849373817821, + -0.008399486786498933, + -0.01786557424273827, + -0.02826931143218392, + -0.03689595098024245, + -0.04522854947538413, + -0.04924721155020695, + -0.059811722160963754, + -0.0651735270877829, + -0.0640846445992489, + -0.061304641001687976, + -0.05164732033691344, + -0.03033007684927469, + -0.015476623098569675, + -0.007850964198746091, + -0.0037812774345118427, + 0.0026411982632161823, + 0.01522130089518825, + 0.024505184143654546, + 0.025516714504776772, + 0.023625272884518544, + 0.020677559103582155, + 0.01813245504041383, + 0.01752723157165814, + 0.014460150716403497, + 0.03063881784443634, + 0.05532992379552226, + 0.07244882533787678, + 0.08623202369342042, + 0.09544983410083052, + 0.1017834481339781, + 0.10279373322394836, + 0.10121724737450677, + 0.08606510322039096, + 0.07401068710852954, + 0.054947988592301655, + 0.04058321922953301, + 0.01490616950964796, + -0.02691950955305078, + -0.059781001587323246, + -0.08524478022856474, + -0.10063384007308596, + -0.11234169220115131, + -0.1170433804245512, + -0.1118148640135459, + -0.10006243817570848, + -0.08413033886485888, + -0.0694925933778423, + -0.05586823331390889, + -0.05150535026308933, + -0.039921833909733806, + -0.039565268858988034, + -0.03923388292055208, + -0.04012258188137263, + -0.0379684562024547, + -0.035848061938887454, + -0.033778259459580795, + -0.05131584145488688, + -0.06207815394175231, + -0.06792807792500266, + -0.07081986363353199, + -0.06908756054325149, + -0.06255555600763874, + -0.04914665722893741, + -0.04845140425726058, + -0.0489499792309358, + -0.04718732453246499, + -0.042875417580301445, + -0.04060397575076813, + -0.03636733071907372, + -0.01468486146952408, + 0.0028690373609734365, + 0.01698825681665106, + 0.028654445771193693, + 0.03906351750741788, + 0.04438044245736705, + 0.043254039583882076, + 0.059428464231904954, + 0.08259157796774019, + 0.09142203370985946, + 0.09331003141425676, + 0.09452359051127157, + 0.09577724974099766, + 0.08192325341396334, + 0.0693376636601446, + 0.05788926526430238, + 0.04865887603377761, + 0.044861176482412723, + 0.038582509580545654, + 0.034819080986997264, + 0.02668740239106082, + 0.02240546158351986, + 0.020390773354437286, + 0.016585638435874905, + 0.01461197844627904, + 0.01130370377128287, + 0.014166979125387336, + 0.022630605352958355, + 0.023818567720963912, + 0.02726989359081511, + 0.031258597408038824, + 0.03003882293540272, + 0.028740836406295323, + 0.017025994123875066, + 0.013237716049341763, + 0.012511997147078624, + 0.009008804307447882, + 0.004964891919618353, + 0.003335446123800878, + -0.0003723583729078328, + -0.02959787633046762, + -0.042585414601141736, + -0.04748920766675635, + -0.051188883627945714, + -0.05310528065021103, + -0.0555969845206441, + -0.042556615934565833, + -0.0214844568892385, + -0.005599609125644278, + 0.0069813925025359325, + 0.0167587425815654, + 0.015852008397539308, + 0.015359814852816456, + 0.0187877564932446, + 0.023652522661748776, + 0.026396683931524834, + 0.02824585092144627, + 0.029372738438661727, + 0.030718616254843845, + 0.02623782404524455, + 0.026017968906153932, + 0.039110470219902105, + 0.06009051574810975, + 0.07656102987137103, + 0.08966971153636116, + 0.10051361071506903, + 0.1088612398640274, + 0.1145596816204586, + 0.1073483789325298, + 0.09848085256526318, + 0.09041107147905425, + 0.07787308263397286, + 0.06835901065980288, + 0.06451340998876098, + 0.055978954648328916, + 0.0454635955679521, + 0.031122917136682915, + 0.016341782557919515, + 0.00457489042290149, + -0.0027020181207495497 + ], + "overall_signal": [ + 0.0, + -0.0038290598290597446, + -0.009370014853775432, + -0.015113725886201843, + -0.02152647127187838, + -0.028372184935620687, + -0.034108480199970106, + -0.036617121148392384, + -0.03680799389204652, + -0.032261352508504294, + -0.023952876399797447, + -0.012790012882954175, + -0.0001547831228445179, + 0.010427900119973932, + 0.01502931861758465, + 0.014617153641703363, + 0.010013825556062905, + 0.004437945596302669, + -0.0021035058093946484, + -0.00906199484356421, + -0.016295305769928194, + -0.022885686925983945, + -0.030270893972979905, + -0.037251420595940506, + -0.042618065396602185, + -0.046355380517619345, + -0.047413768481478165, + -0.043997030155037475, + -0.03829294874374392, + -0.032204551834744355, + -0.026519896954697857, + -0.02068767791111505, + -0.01350588214985439, + -0.005903668891152602, + 0.00038040778803327246, + 0.005029380807330327, + 0.008159016466580692, + 0.01015370418134732, + 0.011628409659409486, + 0.012194757870808289, + 0.0158835698655339, + 0.023772840651531575, + 0.03350803758880062, + 0.04405283480972458, + 0.054332234667945775, + 0.06382247736115225, + 0.07161672853371147, + 0.07753683230187053, + 0.07924248648557462, + 0.07819612661016562, + 0.07354649900659284, + 0.06695384305118088, + 0.0565443083428743, + 0.03985154476368928, + 0.019925035493486773, + -0.0011089276509235295, + -0.021013910135356015, + -0.03927946654851508, + -0.054832249323722305, + -0.06622877226168702, + -0.07299550544449132, + -0.07522247212856484, + -0.07407649637842034, + -0.07043484376551806, + -0.06664894506503231, + -0.06130352283397262, + -0.05695587203897571, + -0.05341147421529098, + -0.05075369574850731, + -0.048196647839296794, + -0.045726930659214925, + -0.0433371964192881, + -0.04493292542640786, + -0.04836197112947675, + -0.05227519248858194, + -0.055984126717571955, + -0.058604813482707865, + -0.05939496198769405, + -0.05734530103594272, + -0.0555665216802063, + -0.054243213190352205, + -0.05283203545877477, + -0.050840711883080106, + -0.04879336465661771, + -0.04630815786910891, + -0.039983498589191944, + -0.03141299139915887, + -0.021732741755996883, + -0.011655304250558766, + -0.0015115398989634377, + 0.0076668565723026615, + 0.014784293174618546, + 0.023713127386075828, + 0.035488817502408704, + 0.04667546074389886, + 0.05600237487797044, + 0.06370661800463068, + 0.07012074435190407, + 0.07248124616431594, + 0.07185252966348167, + 0.06905987678364582, + 0.06497967663367218, + 0.060955976603420295, + 0.05648128319884537, + 0.05214884275647576, + 0.04705655468339277, + 0.042126336063418195, + 0.03777922352162202, + 0.03354050650447259, + 0.02975480089283388, + 0.02606458146852368, + 0.023685060999896413, + 0.023474169870508804, + 0.023543049440599827, + 0.024288418270642882, + 0.025682454098122073, + 0.026553727865578206, + 0.02699114957372163, + 0.02499811848375232, + 0.022646037996870212, + 0.020619229826911896, + 0.018297144723019094, + 0.015630694162338945, + 0.013171644554631332, + 0.0104628439691235, + 0.002450699909205275, + -0.006556522992864126, + -0.014743059927642573, + -0.0220322246677032, + -0.028246835864204768, + -0.03371686559549264, + -0.03548481566330728, + -0.032684743908493526, + -0.02726771695192368, + -0.02041789506103176, + -0.01298256753251233, + -0.007215652346502004, + -0.0027005589066383118, + 0.0015971041733382706, + 0.006008187871020372, + 0.010085887083121265, + 0.013717879850786267, + 0.01684885156836136, + 0.019622804505657856, + 0.020945808413575198, + 0.02196024051209095, + 0.025390286453653182, + 0.0323303323125445, + 0.04117647182430981, + 0.05087511976672009, + 0.06080281795638988, + 0.07041450233791739, + 0.07924353819442564, + 0.08486450634204648, + 0.08758777558668983, + 0.08815243476516271, + 0.08609656433892474, + 0.08254905360310037, + 0.0789419248802325, + 0.07434933083385178, + 0.06857218378067184, + 0.061082330451874056, + 0.05213422087308315, + 0.04262235478304682, + 0.033557480202287555 + ], + "overall_upper_bb": [ + NaN, + 5.079411254969544, + 4.97153393661244, + 4.91875, + 4.886534807059414, + 4.864525723847714, + 4.8467490142760346, + 4.872945733739652, + 4.890444903580707, + 4.993576829900914, + 5.0813921009202705, + 5.159737847128582, + 5.218495038204951, + 5.225789995721173, + 5.208252221867683, + 5.19354316507304, + 5.183036034411808, + 5.1691624399072795, + 5.156988902440091, + 5.145721159962743, + 5.13866561503648, + 5.137941368269289, + 5.1428532946945245, + 5.145545990116689, + 5.145545990116689, + 5.1445565042055845, + 5.145423260949533, + 5.154342025705463, + 5.159668163147805, + 5.135240598695864, + 5.093884076435196, + 5.035335891395445, + 4.976786400549063, + 4.959336208025731, + 4.971311984901878, + 4.9800087276202145, + 4.983508309377664, + 4.988813743219524, + 4.994707696417313, + 4.996232465505037, + 5.033330060738327, + 5.107283401547205, + 5.14884215379403, + 5.185568203433789, + 5.216912170041231, + 5.241283498157652, + 5.260551648604951, + 5.280075980441655, + 5.281908129636322, + 5.28206790173663, + 5.278568101080887, + 5.27700723238937, + 5.289570791226731, + 5.343517869117582, + 5.382540246192031, + 5.412414891930373, + 5.430000195971804, + 5.444490521838102, + 5.451340275260521, + 5.452000030178656, + 5.4321131448587145, + 5.386951672896373, + 5.341730677023777, + 5.289835183754145, + 5.230174484107875, + 5.167335772364821, + 5.098541925023236, + 5.022079629328534, + 4.978431136879289, + 4.927554429165986, + 4.899212121768649, + 4.864011727780445, + 4.8614114482592425, + 4.859321383809473, + 4.855029272106314, + 4.849115150165039, + 4.84560766047877, + 4.840176222467459, + 4.842482845798545, + 4.842834968137506, + 4.839250169024362, + 4.824502285251504, + 4.805108740324686, + 4.778835167314959, + 4.768694997441389, + 4.777264361460805, + 4.808019636229913, + 4.837167280573598, + 4.8673521327081355, + 4.896688451030719, + 4.917497203317293, + 4.927368748807366, + 4.975762989852149, + 5.0540766735008855, + 5.092443393570151, + 5.114191724702883, + 5.135068730963834, + 5.157644706487507, + 5.161198062184824, + 5.155273483637839, + 5.14297949448431, + 5.129181355988589, + 5.117149762547516, + 5.093775514931907, + 5.0668846125974785, + 5.06798086526174, + 5.068060889989864, + 5.06803450028803, + 5.068289555535992, + 5.067975851471549, + 5.068268064441018, + 5.066885943400903, + 5.062386151324494, + 5.011231896040858, + 4.991259875460452, + 4.986194058056304, + 4.970667520450899, + 4.947545878504334, + 4.951292026485505, + 4.951326211057729, + 4.952347597253743, + 4.951986969027502, + 4.951141721793182, + 4.951197101931694, + 4.951302370379713, + 5.027193529568378, + 5.0434574120998885, + 5.046648268194771, + 5.049864468489208, + 5.050221737131164, + 5.051829231295643, + 5.046131602194526, + 5.044326434760534, + 5.050895920972323, + 5.052505875117386, + 5.050817190571827, + 5.0436657608854, + 5.036738820734911, + 5.04658400228018, + 5.05595163062759, + 5.060812754908275, + 5.068683382556759, + 5.077262177779341, + 5.085476670596486, + 5.088390336727001, + 5.064105597765596, + 5.082823332617037, + 5.139609635686532, + 5.184045126402935, + 5.220323801184111, + 5.245706990371963, + 5.28664280761525, + 5.325606311565905, + 5.338653928042309, + 5.3475924733083335, + 5.355545339509728, + 5.351864497795972, + 5.347100903923554, + 5.3483349418909665, + 5.346332057353329, + 5.341849724911617, + 5.3388830770294335, + 5.3388830770294335, + 5.339759483707914, + 5.3310805521763305 + ], + "overall_lower_bb": [ + NaN, + 4.400588745030457, + 4.44846606338756, + 4.4887500000000005, + 4.491465192940586, + 4.485474276152286, + 4.500393842866823, + 4.505804266260348, + 4.513999540863737, + 4.471423170099086, + 4.444062444534275, + 4.425262152871417, + 4.419197269487357, + 4.4363528614216845, + 4.440681111465651, + 4.436081834926961, + 4.42190514205878, + 4.4238375600927204, + 4.421116360717804, + 4.417978840037258, + 4.40103438496352, + 4.40425863173071, + 4.388846705305476, + 4.374954009883311, + 4.374954009883311, + 4.379943495794415, + 4.385576739050467, + 4.3861579742945365, + 4.387081836852194, + 4.392509401304137, + 4.406365923564803, + 4.435914108604554, + 4.4734635994509375, + 4.483913791974268, + 4.483238015098121, + 4.489041272379785, + 4.505041690622336, + 4.510236256780477, + 4.520842303582686, + 4.533817534494962, + 4.537219939261674, + 4.516766598452795, + 4.536707846205969, + 4.560181796566212, + 4.582587829958768, + 4.610716501842348, + 4.6319483513950495, + 4.634924019558346, + 4.642341870363679, + 4.65768209826337, + 4.668181898919113, + 4.67424276761063, + 4.63917920877327, + 4.536232130882418, + 4.455209753807971, + 4.385835108069626, + 4.3347498040281955, + 4.285759478161898, + 4.246409724739478, + 4.225749969821344, + 4.210136855141286, + 4.211298327103627, + 4.216019322976224, + 4.2276248162458545, + 4.239035515892125, + 4.262874227635178, + 4.284668074976764, + 4.315130370671465, + 4.32677886312071, + 4.347655570834013, + 4.3569978782313505, + 4.371698272219556, + 4.346798551740757, + 4.351388616190528, + 4.361030727893684, + 4.373944849834961, + 4.383952339521231, + 4.402383777532542, + 4.418577154201455, + 4.414225031862493, + 4.4038098309756375, + 4.399557714748496, + 4.401451259675314, + 4.4065148326850405, + 4.406655002558609, + 4.401085638539195, + 4.385330363770086, + 4.3721827194264025, + 4.360997867291865, + 4.349661548969281, + 4.343852796682707, + 4.342981251192633, + 4.35008701014785, + 4.338273326499115, + 4.3535566064298505, + 4.3793082752971175, + 4.402931269036166, + 4.421085293512493, + 4.431531937815175, + 4.46345651636216, + 4.5027505055156904, + 4.542048644011411, + 4.581580237452485, + 4.630954485068092, + 4.683345387402522, + 4.67924913473826, + 4.678669110010137, + 4.679695499711971, + 4.676940444464007, + 4.674254148528452, + 4.671961935558983, + 4.684344056599098, + 4.685843848675507, + 4.713498103959141, + 4.723970124539548, + 4.726535941943695, + 4.7335624795491, + 4.746454121495665, + 4.736707973514496, + 4.738673788942272, + 4.743652402746257, + 4.746013030972499, + 4.742358278206818, + 4.743302898068308, + 4.739197629620287, + 4.6323064704316215, + 4.594042587900111, + 4.572851731805228, + 4.553635531510793, + 4.536278262868835, + 4.517670768704357, + 4.517368397805473, + 4.518173565239466, + 4.516014079027677, + 4.5154041248826156, + 4.516092809428173, + 4.516744239114601, + 4.51767117926509, + 4.51982599771982, + 4.518458369372411, + 4.517597245091725, + 4.517226617443241, + 4.517647822220658, + 4.517433329403514, + 4.519019663272998, + 4.585304402234404, + 4.613586667382963, + 4.611800364313468, + 4.623764873597065, + 4.644736198815889, + 4.6806030096280375, + 4.68416719238475, + 4.677203688434095, + 4.684246071957691, + 4.6928075266916665, + 4.702354660490272, + 4.727535502204027, + 4.754799096076447, + 4.776565058109034, + 4.792567942646671, + 4.808050275088384, + 4.815016922970567, + 4.815016922970567, + 4.813140516292085, + 4.829819447823669 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2962_MANH.json b/2962_MANH.json new file mode 100644 index 0000000000000000000000000000000000000000..389bf1856b04042d71cd04ca78350d556078c4a6 --- /dev/null +++ b/2962_MANH.json @@ -0,0 +1,4154 @@ +{ + "input_timestamps": [ + 1679934360.0, + 1679937840.0, + 1679941500.0, + 1679945040.0, + 1680011760.0, + 1680015000.0, + 1680019080.0, + 1680022500.0, + 1680026220.0, + 1680029760.0, + 1680033300.0, + 1680099960.0, + 1680103320.0, + 1680107040.0, + 1680111000.0, + 1680114660.0, + 1680117780.0, + 1680184560.0, + 1680188160.0, + 1680191700.0, + 1680195240.0, + 1680198960.0, + 1680202500.0, + 1680206100.0, + 1680272760.0, + 1680276300.0, + 1680279960.0, + 1680283500.0, + 1680287040.0, + 1680290700.0, + 1680530040.0, + 1680533700.0, + 1680537240.0, + 1680540840.0, + 1680544440.0, + 1680548040.0, + 1680551700.0, + 1680618300.0, + 1680621720.0, + 1680625500.0, + 1680629040.0, + 1680632640.0, + 1680636360.0, + 1680703200.0, + 1680706500.0, + 1680710100.0, + 1680713580.0, + 1680717360.0, + 1680720900.0, + 1680724500.0, + 1680791040.0, + 1680794700.0, + 1680798180.0, + 1680801780.0, + 1680805440.0, + 1680809040.0, + 1681134900.0, + 1681138380.0, + 1681142040.0, + 1681145700.0, + 1681149240.0, + 1681152840.0, + 1681156500.0, + 1681223040.0, + 1681226700.0, + 1681230240.0, + 1681233900.0, + 1681237680.0, + 1681241100.0, + 1681307700.0, + 1681311300.0, + 1681315140.0, + 1681318500.0, + 1681322040.0, + 1681325760.0, + 1681329300.0, + 1681395900.0, + 1681399440.0, + 1681403160.0, + 1681406520.0, + 1681410240.0, + 1681413900.0, + 1681480740.0, + 1681484040.0, + 1681487700.0, + 1681491300.0, + 1681494900.0, + 1681498560.0, + 1681502100.0, + 1681741500.0, + 1681744980.0, + 1681748580.0, + 1681752360.0, + 1681755960.0, + 1681759500.0, + 1681826100.0, + 1681829700.0, + 1681833540.0, + 1681836780.0, + 1681840500.0, + 1681844160.0, + 1681847700.0, + 1681914300.0, + 1681917720.0, + 1681921260.0, + 1681925160.0, + 1681928640.0, + 1681932300.0, + 1681998900.0, + 1682002440.0, + 1682006400.0, + 1682009640.0, + 1682013180.0, + 1682016900.0, + 1682020500.0, + 1682087100.0, + 1682090700.0, + 1682094360.0, + 1682097960.0, + 1682101320.0, + 1682105160.0, + 1682344500.0, + 1682348100.0, + 1682351640.0, + 1682355420.0, + 1682358960.0, + 1682362500.0, + 1682366100.0, + 1682432700.0, + 1682436300.0, + 1682439840.0, + 1682443500.0, + 1682447040.0, + 1682450700.0, + 1682517300.0, + 1682520900.0, + 1682524500.0 + ], + "input_window": [ + 148.33, + 148.67, + 148.73, + 148.765, + 147.67, + 148.36, + 148.36, + 148.6275, + 148.95, + 147.78, + 148.37, + 148.79, + 150.49, + 150.28, + 150.32, + 150.02, + 150.02, + 150.02, + 149.97, + 149.97, + 150.54, + 151.35, + 152.095, + 151.15, + 151.11, + 151.24, + 151.47, + 152.16, + 153.81, + 154.81, + 155.15, + 154.6, + 154.37, + 154.995, + 154.33, + 153.8, + 154.57, + 155.01, + 155, + 155.375, + 156.87, + 157.175, + 156.39, + 156.39, + 156.23, + 155.795, + 155.38, + 154.985, + 153.6, + 153.6, + 151.1, + 151.77, + 151.33, + 151.64, + 152.2, + 153.1, + 152.23, + 153.02, + 153.71, + 153.61, + 153.65, + 153.57, + 153.645, + 153.82, + 153.82, + 153.22, + 155.01, + 155.02, + 155.57, + 155.18, + 153.17, + 152.99, + 152.85, + 153.06, + 153.29, + 153.43, + 153.845, + 153.97, + 154.24, + 154.24, + 154.19, + 154.14, + 154.14, + 153.49, + 152.885, + 154.5, + 154.345, + 154.255, + 154.81, + 155.065, + 155.185, + 156.175, + 156.285, + 156.135, + 155.565, + 156.16, + 156.465, + 156.465, + 156.26, + 156.82, + 156.34, + 155.48, + 156.33, + 155.54, + 157.06, + 158.65, + 158.57, + 157.885, + 157.755, + 157.71, + 157.19, + 157.785, + 157.9, + 157.86, + 157.86, + 158.09, + 158.09, + 158.09, + 158.48, + 158.505, + 158.13, + 157.55, + 158.34, + 158.29, + 158.29, + 157.71, + 157.5575, + 157.16, + 155.97, + 157.99, + 158.04, + 158.3, + 158.3, + 158.18, + 158.57, + 158.38, + 158.635, + 157.5, + 156.5, + 156.01, + 156.62, + 155.49, + 155.67, + 153.71, + 153.715, + 154.25, + 153.81, + 152.5, + 153.35, + 174.41, + 168.22, + 167.92 + ], + "output_timestamps": [ + 1682526240.0, + 1682529960.0, + 1682533500.0, + 1682537100.0, + 1682603700.0, + 1682607300.0, + 1682610900.0, + 1682614560.0, + 1682618160.0, + 1682621700.0, + 1682625300.0, + 1682691900.0, + 1682695500.0, + 1682699100.0, + 1682702700.0, + 1682706180.0, + 1682709900.0, + 1682949300.0, + 1682952900.0, + 1682956500.0, + 1682960100.0, + 1682963700.0, + 1682967300.0, + 1682970900.0, + 1683037500.0, + 1683041100.0, + 1683044700.0, + 1683048300.0, + 1683052020.0, + 1683055560.0, + 1683122100.0, + 1683125760.0, + 1683129240.0 + ], + "output_window": [ + 169.81, + 170.8, + 169.945, + 168.12, + 168.6174, + 167, + 166.59, + 168.325, + 167.89, + 168.39, + 168.895, + 167.43, + 166.64, + 165.53, + 166.06, + 165.36, + 165.265, + 167.35, + 168.03, + 168.65, + 169.63, + 169.87, + 169.43, + 169.08, + 166.315, + 166.2875, + 165.89, + 166.15, + 166.28, + 166.7, + 169.665, + 167.64, + 169.15 + ], + "text": { + "content": "Why Manhattan Associates Stock Popped 10% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-04-26T16:22:04Z\n\nAt more than 80 times earnings, are investors paying too much for this growth stock?\n\nArticle Content:\n\nShares of supply chain software company Manhattan Associates (MANH 0.02%) surged 9.9% through 11:30 a.m. ET after the company reported a big earnings beat last night.\nHeading into earnings, analysts had forecast Manhattan Associates would earn only $0.64 per share (adjusted) on sales of $200.5 million. In fact, the company's adjusted earnings turned out to be $0.80 per share -- up 25%, and 33% better than last year's adjusted profit -- on sales of $221 million.\nGranted, the news wasn't quite as good as those numbers make it sound. When calculated according to generally accepted accounting principles (GAAP), Manhattan's per-share profit was only $0.62 -- not $0.80. But even so, this was a very considerable 29% jump from last year's Q1 GAAP profit of $0.48 per share. Sales growth, too, was quite brisk, up 23.5% year over year.\nSaid CEO Eddie Capel, \"Demand is strong, customer satisfaction is solid, and ... cloud and services revenue growth exceeded our expectations... Manhattan Associates is off to a great start to 2023.\"\nAll that being said, Capel mentioned that he is \"appropriately cautious\" -- despite the strong start to the year -- about the global economy and how Manhattan will be able to sustain this momentum going forward. Guiding through the end of this year, Manhattan sees sales growth slowing down into the 12% to 13% range, ending the year with about $860 million in sales. Earnings growth will slow as well from Q1's torrid pace.\nBy GAAP accounting, Manhattan sees profits roughly flat against last year -- $2 to $2.06 per share. Adjusted earnings should grow about 4%.\nShould this slowdown worry investors? I think it might.\nConsider that what Capel is promising now is essentially a slow-to-no-growth year in 2023, for a stock that's valued at more than 81 times current-year earnings. As exciting as today's earnings beat looks, the prospect of growth slowing dramatically later on this year should give investors pause about overpaying for a growth stock that very soon might not be growing very much at all.\nCaveat investor.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1682526124000, + "published_utc": "2023-04-26T16:22:04Z", + "article_url": "https://www.fool.com/investing/2023/04/26/why-manhattan-associates-stock-popped-10-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.304746351485111, + "input_bin_label": ">+4%", + "output_percentage_change": -1.1946524903948028, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 14.036270477988264, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.42825, + 148.44025, + 148.61624999999998, + 148.76775, + 149.03275000000002, + 149.19875000000002, + 149.36475000000002, + 149.504, + 149.60600000000002, + 149.825, + 150.042, + 150.298, + 150.45850000000002, + 150.5455, + 150.62449999999998, + 150.7465, + 150.8915, + 151.1055, + 151.4895, + 151.9735, + 152.4345, + 152.7595, + 152.98700000000002, + 153.3715, + 153.69350000000003, + 153.9495, + 154.2595, + 154.5445, + 154.6635, + 154.72, + 154.892, + 155.14950000000002, + 155.3515, + 155.491, + 155.68099999999998, + 155.88049999999998, + 155.9615, + 155.959, + 155.81900000000002, + 155.6415, + 155.0645, + 154.524, + 154.018, + 153.54299999999998, + 153.14, + 152.87050000000002, + 152.5555, + 152.359, + 152.36999999999998, + 152.371, + 152.62600000000003, + 152.80599999999998, + 153.0375, + 153.2555, + 153.41750000000002, + 153.4295, + 153.7075, + 153.90749999999997, + 154.0935, + 154.25050000000002, + 154.2025, + 154.1445, + 154.065, + 153.989, + 153.936, + 153.95700000000002, + 153.84050000000002, + 153.7355, + 153.6025, + 153.50849999999997, + 153.6105, + 153.7255, + 153.8545, + 153.89749999999998, + 153.857, + 153.964, + 154.014, + 154.04250000000002, + 154.0995, + 154.18200000000002, + 154.2815, + 154.48499999999999, + 154.6995, + 154.964, + 155.232, + 155.398, + 155.60999999999999, + 155.831, + 155.976, + 156.1515, + 156.267, + 156.1975, + 156.202, + 156.14249999999998, + 156.292, + 156.541, + 156.75150000000002, + 156.8935, + 157.04299999999998, + 157.132, + 157.217, + 157.44750000000002, + 157.60449999999997, + 157.8365, + 157.91649999999998, + 157.8605, + 157.8125, + 157.833, + 157.90550000000002, + 157.985, + 158.079, + 158.0555, + 158.0995, + 158.14249999999998, + 158.1855, + 158.14749999999998, + 158.09425000000002, + 158.00125, + 157.75025, + 157.69875, + 157.68975, + 157.76475, + 157.76075, + 157.74975, + 157.77775000000003, + 157.84475, + 157.9525, + 157.9865, + 158.0395, + 157.8415, + 157.6995, + 157.41850000000002, + 157.1555, + 156.70850000000002, + 156.223, + 155.81, + 155.32750000000001, + 154.82750000000001, + 154.5125, + 156.35250000000002, + 157.5125, + 158.75549999999998 + ], + "in_sma_50": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.41931818181817, + 148.45020833333334, + 148.60711538461538, + 148.72660714285715, + 148.83283333333333, + 148.90703125, + 148.9725, + 149.03069444444444, + 149.08013157894737, + 149.12462499999998, + 149.1920238095238, + 149.29011363636366, + 149.4120652173913, + 149.48447916666666, + 149.5495, + 149.61451923076922, + 149.68324074074076, + 149.77169642857143, + 149.91094827586204, + 150.07425, + 150.23798387096772, + 150.374296875, + 150.4953787878788, + 150.6277205882353, + 150.7335, + 150.81868055555555, + 150.92006756756757, + 151.02769736842106, + 151.12955128205127, + 151.23568749999998, + 151.37310975609756, + 151.51125, + 151.62470930232558, + 151.73301136363636, + 151.83294444444445, + 151.91907608695652, + 151.99271276595746, + 152.05505208333332, + 152.08658163265306, + 152.11685, + 152.17225, + 152.23425, + 152.28625, + 152.34375, + 152.43435, + 152.52915000000002, + 152.60655, + 152.6944, + 152.7896, + 152.90619999999998, + 153.0118, + 153.10739999999998, + 153.1705, + 153.24130000000002, + 153.3113, + 153.3753, + 153.4751, + 153.5751, + 153.6871, + 153.79129999999998, + 153.8439, + 153.8767, + 153.8918, + 153.93, + 153.97359999999998, + 154.0174, + 154.0649, + 154.1011, + 154.1097, + 154.0983, + 154.0791, + 154.0699, + 154.0653, + 154.0352, + 154.0063, + 154.02030000000002, + 154.01579999999998, + 154.0007, + 153.9969, + 153.9907, + 153.957, + 153.937, + 153.9349, + 153.9298, + 153.91649999999998, + 153.9238, + 153.94549999999998, + 153.9751, + 154.0283, + 154.0927, + 154.1975, + 154.2717, + 154.37169999999998, + 154.4497, + 154.5469, + 154.65789999999998, + 154.78470000000002, + 154.88199999999998, + 154.9629, + 155.04489999999998, + 155.1157, + 155.2, + 155.28509999999997, + 155.3659, + 155.4467, + 155.5441, + 155.60569999999998, + 155.6671, + 155.7253, + 155.7918, + 155.891, + 155.9822, + 156.09199999999998, + 156.1966, + 156.2966, + 156.3822, + 156.45645000000002, + 156.52025, + 156.55485000000002, + 156.62985, + 156.70685, + 156.79005, + 156.87324999999998, + 156.96705, + 157.08075, + 157.15834999999998, + 157.24415000000002, + 157.30905, + 157.34285, + 157.36175, + 157.39045, + 157.37675, + 157.36445, + 157.31595, + 157.27895, + 157.24075000000002, + 157.18765, + 157.10835, + 157.05015, + 157.40195, + 157.63954999999999, + 157.88835 + ], + "in_sma_200": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.41931818181817, + 148.45020833333334, + 148.60711538461538, + 148.72660714285715, + 148.83283333333333, + 148.90703125, + 148.9725, + 149.03069444444444, + 149.08013157894737, + 149.12462499999998, + 149.1920238095238, + 149.29011363636366, + 149.4120652173913, + 149.48447916666666, + 149.5495, + 149.61451923076922, + 149.68324074074076, + 149.77169642857143, + 149.91094827586204, + 150.07425, + 150.23798387096772, + 150.374296875, + 150.4953787878788, + 150.6277205882353, + 150.7335, + 150.81868055555555, + 150.92006756756757, + 151.02769736842106, + 151.12955128205127, + 151.23568749999998, + 151.37310975609756, + 151.51125, + 151.62470930232558, + 151.73301136363636, + 151.83294444444445, + 151.91907608695652, + 151.99271276595746, + 152.05505208333332, + 152.08658163265306, + 152.11685, + 152.09691176470588, + 152.090625, + 152.07627358490566, + 152.06819444444446, + 152.0705909090909, + 152.08897321428572, + 152.09144736842106, + 152.10745689655172, + 152.13461864406779, + 152.15920833333334, + 152.1836475409836, + 152.2060080645161, + 152.2288492063492, + 152.2537109375, + 152.2778076923077, + 152.29208333333332, + 152.33264925373135, + 152.37216911764708, + 152.41851449275364, + 152.4579642857143, + 152.4679929577465, + 152.47524305555555, + 152.48037671232876, + 152.48820945945945, + 152.4989, + 152.51115131578948, + 152.52847402597402, + 152.54695512820513, + 152.56838607594938, + 152.58928125, + 152.60904320987655, + 152.62771341463414, + 152.64593373493975, + 152.65598214285714, + 152.65867647058823, + 152.68008720930231, + 152.69922413793103, + 152.71690340909092, + 152.74042134831458, + 152.76624999999999, + 152.79282967032967, + 152.82959239130435, + 152.86674731182796, + 152.9015159574468, + 152.92955263157896, + 152.963203125, + 152.99930412371134, + 153.03466836734694, + 153.06724747474746, + 153.10477500000002, + 153.13680693069307, + 153.1597794117647, + 153.1905582524272, + 153.21314903846152, + 153.24978571428574, + 153.30073113207547, + 153.349976635514, + 153.3919675925926, + 153.43199541284406, + 153.47088636363637, + 153.50439189189188, + 153.54261160714285, + 153.5811725663717, + 153.6187061403509, + 153.65558695652174, + 153.6938146551724, + 153.7313888888889, + 153.76832627118642, + 153.80792016806726, + 153.8470625, + 153.88245867768595, + 153.91252049180326, + 153.9485162601626, + 153.98352822580645, + 154.01798000000002, + 154.04728174603176, + 154.0749212598425, + 154.0990234375, + 154.11352713178294, + 154.14334615384615, + 154.17309160305342, + 154.20435606060605, + 154.23515037593987, + 154.26458955223882, + 154.2964814814815, + 154.32650735294118, + 154.35795620437958, + 154.38072463768117, + 154.39597122302158, + 154.4075, + 154.4231914893617, + 154.43070422535212, + 154.43937062937064, + 154.43430555555557, + 154.42934482758622, + 154.42811643835617, + 154.42391156462585, + 154.41091216216216, + 154.40379194630873, + 154.53716666666668, + 154.62778145695364, + 154.7152302631579 + ], + "in_ema_10": [ + 148.33, + 148.39181818181817, + 148.45330578512394, + 148.50997746055594, + 148.3572542859094, + 148.35775350665313, + 148.3581619599889, + 148.4071325127182, + 148.50583569222397, + 148.37386556636505, + 148.37316273611685, + 148.44895132955014, + 148.82005108781374, + 149.08549634457486, + 149.30995155465214, + 149.43905127198812, + 149.54467831344482, + 149.63110043827302, + 149.6927185404052, + 149.7431333512406, + 149.88801819646957, + 150.15383306983873, + 150.50677251168622, + 150.6237229641069, + 150.7121369706329, + 150.80811206688145, + 150.92845532744846, + 151.15237254063965, + 151.6355775332506, + 152.21274525447777, + 152.74679157184545, + 153.0837385587826, + 153.3176042753676, + 153.62258531620984, + 153.75120616780805, + 153.76007777366112, + 153.90733636026818, + 154.1078206584012, + 154.27003508414643, + 154.4709377961198, + 154.90713092409803, + 155.3194707560802, + 155.51411243679289, + 155.67336472101235, + 155.77457113537372, + 155.77828547439665, + 155.70586993359726, + 155.5748026729432, + 155.21574764149898, + 154.9219753430446, + 154.22707073521832, + 153.78033060154226, + 153.3348159467164, + 153.02666759276795, + 152.87636439408286, + 152.9170254133405, + 152.79211170182404, + 152.83354593785603, + 152.9929012218822, + 153.1051009997218, + 153.20417354522692, + 153.27068744609474, + 153.3387442740775, + 153.4262453151543, + 153.49783707603532, + 153.4473212440289, + 153.73144465420546, + 153.9657274443499, + 154.257413363559, + 154.42515638836645, + 154.19694613593617, + 153.97750138394778, + 153.7725011323209, + 153.64295547189892, + 153.57878174973547, + 153.55173052251084, + 153.60505224569067, + 153.6714063828378, + 153.77478704050367, + 153.85937121495755, + 153.9194855395107, + 153.95957907778148, + 153.99238288182121, + 153.9010405396719, + 153.71630589609518, + 153.85879573316876, + 153.94719650895627, + 154.0031607800551, + 154.1498588200451, + 154.31624812549143, + 154.4742030117657, + 154.78343882780828, + 155.05644995002496, + 155.25254995911132, + 155.3093590574547, + 155.4640210470084, + 155.6460172202796, + 155.79492318022875, + 155.87948260200534, + 156.05048576527707, + 156.10312471704486, + 155.9898293139458, + 156.051678529592, + 155.95864606966617, + 156.15889223881777, + 156.61182092266907, + 156.96785348218378, + 157.134607394514, + 157.2474060500569, + 157.33151404095565, + 157.30578421532735, + 157.3929143579951, + 157.48511174745053, + 157.55327324791406, + 157.60904174829332, + 157.69648870314907, + 157.7680362116674, + 157.82657508227334, + 157.94537961276907, + 158.04712877408377, + 158.06219626970488, + 157.9690696752131, + 158.03651155244705, + 158.08260036109303, + 158.12030938634882, + 158.04570767973993, + 157.95694264705995, + 157.81204398395812, + 157.47712689596574, + 157.5703765512447, + 157.65576263283657, + 157.77289669959356, + 157.8687336633038, + 157.9253275427031, + 158.04254071675706, + 158.10389695007393, + 158.20046114096957, + 158.07310456988418, + 157.78708555717796, + 157.4639790922365, + 157.3105283481935, + 156.9795231939765, + 156.74142806779895, + 156.19025932819912, + 155.74021217761745, + 155.46926450895972, + 155.1675800527852, + 154.68256549773335, + 154.44028086178182, + 158.0711388869124, + 159.91638636201924, + 161.37158884165208 + ], + "in_ema_50": [ + 148.33, + 148.34333333333336, + 148.3584967320262, + 148.37443803665263, + 148.34681301560744, + 148.3473301522503, + 148.3478270090248, + 148.35879457729834, + 148.38197910367882, + 148.35837208000513, + 148.35882807686767, + 148.3757367797356, + 148.45864906288324, + 148.530074589829, + 148.60026774316907, + 148.65594351794675, + 148.70943592900767, + 148.76083059845834, + 148.80824900636193, + 148.85380786885753, + 148.91993305047097, + 149.01522979358975, + 149.13600509580192, + 149.21498528812342, + 149.28929959054997, + 149.36579764582254, + 149.44831538520205, + 149.55465595833138, + 149.72153219525956, + 149.9210799523082, + 150.126135640453, + 150.3015813016117, + 150.46112713292104, + 150.63892606888493, + 150.78367406618358, + 150.9019613577058, + 151.0458060103448, + 151.20126459817442, + 151.3502346139323, + 151.50806855064084, + 151.71834037218434, + 151.93232702425556, + 152.10713772918672, + 152.27509311235588, + 152.43018750010663, + 152.56214093147497, + 152.67264520867204, + 152.7633257887241, + 152.7961365421075, + 152.82766059927977, + 152.7599092032296, + 152.7210892344755, + 152.66653671547647, + 152.62628037369308, + 152.60956349629336, + 152.62879630036028, + 152.61315722975792, + 152.6291118481988, + 152.67149961885767, + 152.70830355537305, + 152.74523282771136, + 152.77757663838935, + 152.81159324080545, + 152.85113860391112, + 152.88913316846364, + 152.90210833832782, + 152.98477075643262, + 153.0645836679451, + 153.16283528881, + 153.24193978728803, + 153.2391186191591, + 153.229349261545, + 153.21447281991578, + 153.20841506227202, + 153.2116144715947, + 153.22017860996354, + 153.24468140957282, + 153.2731252758641, + 153.31104193171257, + 153.3474716598807, + 153.3805119869442, + 153.41029583059344, + 153.43891168037408, + 153.44091514388884, + 153.41911455001085, + 153.46150221471632, + 153.49614918668823, + 153.52590804211223, + 153.5762645894804, + 153.63464637028508, + 153.69544455184254, + 153.79268202039773, + 153.89041998038215, + 153.9784427262495, + 154.04066065855346, + 154.12377200527686, + 154.215584867815, + 154.30379722593992, + 154.38051106021678, + 154.47617729314945, + 154.5492683796926, + 154.58576765892033, + 154.65416892719796, + 154.68890740064117, + 154.78189142414544, + 154.9335819565319, + 155.0761865856875, + 155.18633613134682, + 155.2870680477646, + 155.38208498706794, + 155.45298361502606, + 155.5444352379662, + 155.6368103266734, + 155.72399423543132, + 155.8077591673752, + 155.8972588078703, + 155.98324865854204, + 156.06586635820705, + 156.16053826572835, + 156.25247794158216, + 156.32610625759852, + 156.3741020906339, + 156.45119612629532, + 156.52330608212688, + 156.5925881965533, + 156.6364082672767, + 156.67252951169723, + 156.6916460014346, + 156.6633461582411, + 156.71537179909438, + 156.76731800305146, + 156.8274231794024, + 156.88517129001409, + 156.93594888648414, + 157.0000293223083, + 157.0541458194727, + 157.116140101062, + 157.13119343043212, + 157.10644074688577, + 157.06344307053732, + 157.04605314620252, + 156.98503145419457, + 156.93346159324577, + 156.80705133468712, + 156.68579441960136, + 156.5902730698131, + 156.48124275334985, + 156.32511558655182, + 156.2084443870792, + 156.92223088170354, + 157.3652806510485, + 157.77919121375248 + ], + "in_ema_200": [ + 148.33, + 148.33338308457712, + 148.3373295215465, + 148.34158494919282, + 148.33490251188744, + 148.33515223813734, + 148.33539947954893, + 148.33830595238925, + 148.34439246032568, + 148.33877661494932, + 148.3390872953976, + 148.34357398897575, + 148.36493146172225, + 148.38398687006332, + 148.4032506823015, + 148.41933774018904, + 148.43526472784885, + 148.4510332380195, + 148.46614733515364, + 148.48111104326156, + 148.50159750054254, + 148.52993981396997, + 148.56541304965185, + 148.5911303327399, + 148.61619371251362, + 148.64230123776224, + 148.67043754385418, + 148.70515955834318, + 148.7559539905985, + 148.81619325437364, + 148.87921620706643, + 148.9361394288867, + 148.9902076932759, + 149.04995687045724, + 149.10249461303977, + 149.1492359601737, + 149.20317391081875, + 149.2609532748902, + 149.31805821742861, + 149.37832629486712, + 149.4528703118336, + 149.52970742315864, + 149.59796904083865, + 149.66555143844226, + 149.7308693345772, + 149.79120894318837, + 149.84681880445018, + 149.89794498550046, + 149.93478135380394, + 149.97125119107952, + 149.98248252251156, + 150.00026876606867, + 150.01349992262521, + 150.02968400299713, + 150.0512791870469, + 150.08161471752405, + 150.1029916855089, + 150.13201664386207, + 150.16761846830127, + 150.2018710208555, + 150.2361807619415, + 150.26935309266847, + 150.3029416191096, + 150.3379372248896, + 150.37258461568672, + 150.40091710707293, + 150.4467786283956, + 150.49228331866033, + 150.54280786275325, + 150.58894907804927, + 150.61463117677516, + 150.638266687454, + 150.66027398409625, + 150.68415185490127, + 150.71008069216595, + 150.73714456587575, + 150.76806850054365, + 150.79992851546362, + 150.83415808247392, + 150.86804705677767, + 150.90110131491917, + 150.93332916253195, + 150.9652363350441, + 150.99035836156108, + 151.00921051716745, + 151.04394474087724, + 151.07679106186353, + 151.10841503139721, + 151.1452467226271, + 151.18424924279998, + 151.22405770804576, + 151.2733208154284, + 151.32318827000125, + 151.37106699368283, + 151.4127976703626, + 151.4600335144386, + 151.5098341759865, + 151.55913930856374, + 151.60591404181187, + 151.65779549413216, + 151.70438459369302, + 151.7419529061936, + 151.78760511608223, + 151.8249423786088, + 151.87703250419477, + 151.94442521559583, + 152.0103513328536, + 152.0688055484471, + 152.1253845977163, + 152.18095291017684, + 152.2307941747522, + 152.28605990435665, + 152.34192000481082, + 152.39682627341966, + 152.45118621099758, + 152.50729381088817, + 152.56284312620272, + 152.61783971201166, + 152.67616966512597, + 152.73416797691576, + 152.78785784779222, + 152.83524234681917, + 152.89001605481104, + 152.94374723834528, + 152.99694378323738, + 153.04383986499622, + 153.08875190614054, + 153.12926183742275, + 153.1575278887917, + 153.2056121884057, + 153.25371554971508, + 153.30392733529007, + 153.3536395011081, + 153.40166298865927, + 153.4530892275781, + 153.50211321536338, + 153.55318671570802, + 153.5924584896811, + 153.6213892509778, + 153.64515652211236, + 153.67475695472814, + 153.6928190745816, + 153.71249251662556, + 153.7124677154651, + 153.71249291232613, + 153.7178412415567, + 153.71875824412828, + 153.70663129642554, + 153.70308272631186, + 153.90912170415953, + 154.0515185031231, + 154.18951334388805 + ], + "in_macd": [ + 0.0, + 0.027122507122498973, + 0.05284957102620069, + 0.07519585105299598, + 0.004496260178797229, + 0.004096338437733493, + 0.003736327518794269, + 0.024750719790063158, + 0.06665942348078602, + 0.005400893056389577, + 0.004410296364255828, + 0.03708820156140291, + 0.1978804269829766, + 0.30485005741888926, + 0.38837498089526434, + 0.42545718611580696, + 0.4496616809624925, + 0.4635009668855332, + 0.4650730459775332, + 0.4610047541439144, + 0.49803381605039476, + 0.585984974911014, + 0.707644885985161, + 0.7195135355619584, + 0.7174218674462054, + 0.7179777187236311, + 0.7285787108216368, + 0.7836241751625721, + 0.9494447050574308, + 1.148313271726579, + 1.318158293798092, + 1.3923313647225655, + 1.4162295671308982, + 1.4686714115575796, + 1.4399728975151618, + 1.3587991569119708, + 1.3411411076426418, + 1.3471225094100987, + 1.3356592485793328, + 1.3413714032152768, + 1.4498197135059456, + 1.5425946607307708, + 1.5350810762404876, + 1.51170056330659, + 1.4633916080073277, + 1.3741650292627696, + 1.2554927521351544, + 1.1166983156148262, + 0.8847459985049966, + 0.6929343996468162, + 0.33532776920637275, + 0.10477752861396539, + -0.11214676277455737, + -0.2560943214091935, + -0.3212829292122592, + -0.29690040906695003, + -0.34381552394950177, + -0.3136343116899809, + -0.2313711475357536, + -0.17226045029201487, + -0.12079468521167769, + -0.08547769336570354, + -0.05085067475857841, + -0.009181635396771526, + 0.0235696818855331, + 0.0010976976265624216, + 0.12627095557036228, + 0.22369990745713153, + 0.34135848904983845, + 0.39853990210338, + 0.2784565088877571, + 0.1668418103981253, + 0.0663249747108523, + 0.0035687647027486946, + -0.027292297436929402, + -0.03999207777505376, + -0.01638088484594391, + 0.012276099754870984, + 0.05612671618283116, + 0.08984299154738551, + 0.11124642106037186, + 0.12275912029636515, + 0.13038007701632637, + 0.08301324735802496, + -0.0033056447943238254, + 0.05793517354550204, + 0.09289096941236608, + 0.11203991524067192, + 0.17003934669884302, + 0.2338846067108591, + 0.29081311974920254, + 0.4110754804516148, + 0.509388435640659, + 0.5686434468498192, + 0.563117960511164, + 0.5998359645419669, + 0.6460983783605059, + 0.6749809147897281, + 0.673564316097071, + 0.7094508633766452, + 0.6911915957082044, + 0.6004050857604568, + 0.5902400983568157, + 0.512529750979553, + 0.5670583420545938, + 0.730155576178305, + 0.8432356818173332, + 0.8675778080950067, + 0.8663919775935369, + 0.8519997516725084, + 0.7895329108321505, + 0.779058515178491, + 0.771147709293956, + 0.7529708931816401, + 0.7301489330573645, + 0.7222952727542236, + 0.7079108349355181, + 0.68857361630333, + 0.6966874921179738, + 0.6970993607235414, + 0.6595633676284649, + 0.5763706281080943, + 0.5676427481065787, + 0.5503471982694066, + 0.5305247908668491, + 0.46268074186636454, + 0.3920886152492642, + 0.30060374550365054, + 0.1305731068653131, + 0.15700980756901117, + 0.1799216407976303, + 0.21656285895909377, + 0.24280241325701013, + 0.2510208399775138, + 0.2857102530493876, + 0.29447591567782183, + 0.3183296295242428, + 0.24284943804184422, + 0.10117294114775177, + -0.05006845033506124, + -0.11933086872946319, + -0.2623788504489539, + -0.35710443327249664, + -0.5836033436524986, + -0.7540101441650222, + -0.8362489748325004, + -0.9262509193744677, + -1.0907111218575096, + -1.1393256836677494, + 0.5155697529044687, + 1.3124756390746768, + 1.8979434913268562 + ], + "in_signal": [ + 0.0, + 0.005424501424499795, + 0.014909515344839974, + 0.026966782486471177, + 0.02247267802493639, + 0.01879741010749581, + 0.015785193589755504, + 0.017578298829817034, + 0.02739452376001083, + 0.02299579761928658, + 0.01927869736828043, + 0.022840598206904927, + 0.057848563962119265, + 0.10724886265347328, + 0.16347408630183152, + 0.21587070626462662, + 0.2626289012041998, + 0.3028033143404665, + 0.33525726066787986, + 0.3604067593630868, + 0.3879321707005484, + 0.42754273154264155, + 0.4835631624311455, + 0.5307532370573081, + 0.5680869631350876, + 0.5980651142527963, + 0.6241678335665644, + 0.656059101885766, + 0.714736222520099, + 0.8014516323613952, + 0.9047929646487345, + 1.0023006446635008, + 1.0850864291569802, + 1.1618034256371002, + 1.2174373200127124, + 1.2457096873925642, + 1.2647959714425798, + 1.2812612790360838, + 1.2921408729447337, + 1.3019869789988423, + 1.3315535259002629, + 1.3737617528663644, + 1.4060256175411892, + 1.4271606066942695, + 1.4344068069568814, + 1.422358451418059, + 1.388985311561478, + 1.3345279123721476, + 1.2445715295987174, + 1.1342441036083373, + 0.9744608367279444, + 0.8005241751051486, + 0.6179899875292074, + 0.4431731257415273, + 0.29028191475077, + 0.172845449987226, + 0.06951325519988044, + -0.007116258178091826, + -0.05196723604962419, + -0.07602587889810233, + -0.08497964016081741, + -0.08507925080179465, + -0.07823353559315141, + -0.06442315555387543, + -0.046824588065993725, + -0.0372401309274825, + -0.004537913627913545, + 0.04110965058909547, + 0.10115941828124408, + 0.16063551504567128, + 0.18419971381408845, + 0.18072813313089583, + 0.15784750144688714, + 0.12699175409805946, + 0.09613494379106169, + 0.06890953947783861, + 0.051851454613082104, + 0.04393638364143988, + 0.04637445014971814, + 0.05506815842925161, + 0.06630381095547566, + 0.07759487282365357, + 0.08815191366218814, + 0.0871241804013555, + 0.06903821536221964, + 0.06681760699887612, + 0.07203227948157412, + 0.08003380663339368, + 0.09803491464648356, + 0.1252048530593587, + 0.15832650639732748, + 0.20887630120818496, + 0.2689787280946798, + 0.3289116718457077, + 0.37575292957879897, + 0.42056953657143253, + 0.46567530492924725, + 0.5075364269013434, + 0.540742004740489, + 0.5744837764677202, + 0.597825340315817, + 0.5983412894047451, + 0.5967210511951593, + 0.579882791152038, + 0.5773179013325491, + 0.6078854363017003, + 0.654955485404827, + 0.697479949942863, + 0.7312623554729978, + 0.7554098347129, + 0.7622344499367502, + 0.7655992629850984, + 0.76670895224687, + 0.7639613404338241, + 0.7571988589585322, + 0.7502181417176705, + 0.7417566803612401, + 0.7311200675496581, + 0.7242335524633212, + 0.7188067141153653, + 0.7069580448179853, + 0.6808405614760071, + 0.6582009988021215, + 0.6366302386955784, + 0.6154091491298326, + 0.584863467677139, + 0.5463084971915642, + 0.49716754685398146, + 0.42384865885624784, + 0.3704808885988006, + 0.3323690390385665, + 0.309207803022672, + 0.29592672506953965, + 0.2869455480511345, + 0.2866984890507851, + 0.28825397437619243, + 0.29426910540580253, + 0.28398517193301087, + 0.24742272577595906, + 0.187924490553755, + 0.12647341869711137, + 0.04870296486789831, + -0.03245851476018068, + -0.14268748053864427, + -0.26495201326391987, + -0.379211405577636, + -0.4886193083370024, + -0.6090376710411038, + -0.715095273566433, + -0.4689622682722527, + -0.1126746868028668, + 0.2894489488230778 + ], + "in_upper_bb": [ + NaN, + 148.9808326112068, + 149.00809839166303, + 149.02319753514487, + 149.35353245461522, + 149.24633721985757, + 149.16712314701488, + 149.1544342190584, + 149.2467078235113, + 149.26456756563283, + 149.21718437018902, + 149.2404742791715, + 149.9682574390343, + 150.31083421373052, + 150.56706110164436, + 150.68449687906292, + 150.77621318396248, + 150.84889151972953, + 150.89890289320527, + 150.93906726242784, + 151.11384830320355, + 151.4496014604849, + 151.92222050696802, + 152.11619935074495, + 152.18208129089606, + 152.30001311987314, + 152.4171128681476, + 152.65063884512563, + 153.2781104446841, + 153.92356945367808, + 154.57289315932024, + 154.97575919181, + 155.3553472656955, + 155.80268645147268, + 156.06121880203423, + 156.17952766015446, + 156.36511031186478, + 156.5629040003446, + 156.68004226312226, + 156.77582886204277, + 157.16919273679528, + 157.61567596868653, + 157.87476690406612, + 157.97539398394753, + 157.94975222827173, + 157.7754305895965, + 157.47018753506953, + 157.16347910159877, + 157.18830141445497, + 157.255247466098, + 157.74166755421652, + 157.9494612483804, + 158.16824412455279, + 158.25165759721358, + 158.28642012844813, + 158.2871101140342, + 158.2839415906834, + 158.2045558462672, + 158.12470425236648, + 157.9954827121368, + 157.6009144586969, + 157.07821117517202, + 156.69121158670043, + 156.2682591357567, + 155.83225095070785, + 155.41237648688798, + 155.32200606986328, + 155.33003778650783, + 155.67903695110633, + 155.90564432905273, + 155.79408474658547, + 155.73725533993576, + 155.60205183291754, + 155.48406144107253, + 155.42352529962264, + 155.42324018859497, + 155.36129362521086, + 155.37017719445825, + 155.40674916114557, + 155.4434521462606, + 155.47241355545623, + 155.49586683069427, + 155.51694881771675, + 155.51362131043433, + 155.53644897224962, + 155.5891542717366, + 155.49157085482673, + 155.37633459938576, + 155.18882069446167, + 155.15980605874478, + 155.3485713228899, + 155.75267374633967, + 156.08209337854504, + 156.32119766349805, + 156.41965304638654, + 156.61120478869995, + 156.85560723386865, + 157.06672473422242, + 157.2195538770475, + 157.45256270817342, + 157.56885758025714, + 157.5738243342384, + 157.64982462595785, + 157.54924408025838, + 157.4292176633085, + 157.9742283580275, + 158.34850478075353, + 158.45776519855494, + 158.5591338569059, + 158.63962064277692, + 158.6303030532887, + 158.745971368456, + 158.8668912873206, + 158.96257374418875, + 158.99367005861637, + 159.08424695765112, + 159.1720470615157, + 159.24511155036555, + 159.3439650782116, + 159.45573649443003, + 159.4706250588837, + 159.26456277046796, + 159.2283506285244, + 158.8437765483499, + 158.79328381577798, + 158.7044479769612, + 158.62744019090286, + 158.67893944591708, + 158.9852236885334, + 158.9999937956098, + 159.00349810009484, + 159.04323259813677, + 159.07652264732724, + 159.09732400310276, + 159.16498137178306, + 159.19211223259668, + 159.2527375594753, + 159.24463526879973, + 159.2888644236205, + 159.36613851646683, + 159.36030036089798, + 159.5277648621477, + 159.5397317143353, + 159.86050510367335, + 160.01147214005545, + 160.0564947574421, + 160.11619120060533, + 160.33214082885235, + 160.43071906707587, + 166.20935563743896, + 167.98884648122274, + 169.45024981313873 + ], + "in_lower_bb": [ + NaN, + 148.0191673887932, + 148.14523494167034, + 148.22430246485513, + 147.51246754538477, + 147.59532944680907, + 147.65716256727086, + 147.7236907809416, + 147.7449588431554, + 147.58393243436717, + 147.62145199344732, + 147.65994238749516, + 147.24597333019648, + 147.14238007198378, + 147.0986055650223, + 147.12956562093706, + 147.1687868160375, + 147.21249736915934, + 147.26136026468947, + 147.31018273757212, + 147.3564016967964, + 147.2886485395151, + 147.15252949303198, + 147.1970506492551, + 147.47516870910397, + 147.64523688012684, + 147.83913713185243, + 147.9588611548744, + 147.8173895553159, + 147.8749305463219, + 147.90360684067974, + 148.08174080819, + 148.09015273430447, + 148.11431354852735, + 148.2567811979658, + 148.51647233984556, + 148.78588968813523, + 149.0870959996554, + 149.47295773687776, + 149.91767113795726, + 150.15730726320473, + 150.29332403131346, + 150.4637330959339, + 150.88710601605248, + 151.42474777172828, + 152.05456941040353, + 152.75081246493042, + 153.3400208984012, + 153.294198585545, + 153.10625253390202, + 152.2148324457835, + 151.7240387516196, + 151.20125587544723, + 150.7823424027864, + 150.5345798715519, + 150.46388988596584, + 150.23305840931658, + 150.1134441537328, + 150.06429574763348, + 150.01701728786318, + 150.08958554130308, + 150.25178882482803, + 150.36428841329956, + 150.5302408642433, + 150.72524904929216, + 150.88762351311203, + 150.94099393013676, + 150.93646221349218, + 150.78446304889368, + 150.71585567094724, + 151.0344152534145, + 151.21324466006428, + 151.50044816708248, + 151.7604385589275, + 151.92997470037736, + 151.96325981140498, + 152.18670637478914, + 152.27282280554172, + 152.28925083885446, + 152.31554785373942, + 152.34058644454376, + 152.37413316930574, + 152.40255118228328, + 152.37287868956562, + 152.2565510277504, + 152.3318457282634, + 152.3629291451733, + 152.40166540061426, + 152.51317930553833, + 152.53069394125527, + 152.5434286771101, + 152.4578262536603, + 152.47190662145493, + 152.54030233650192, + 152.66934695361346, + 152.75079521130002, + 152.7683927661313, + 152.80677526577762, + 152.85594612295247, + 152.8809372918266, + 152.97964241974285, + 153.1086756657616, + 153.25167537404215, + 153.5572559197416, + 154.0947823366915, + 153.96477164197248, + 154.01299521924645, + 154.26673480144504, + 154.4598661430941, + 154.64387935722308, + 154.85369694671132, + 154.89902863154398, + 154.93960871267942, + 155.01642625581124, + 155.21482994138364, + 155.31725304234894, + 155.3919529384843, + 155.48138844963444, + 155.60453492178843, + 155.66126350557, + 155.82537494111628, + 156.23843722953202, + 156.4756493714756, + 157.1352234516501, + 157.308716184222, + 157.30355202303878, + 157.27930980909713, + 157.15531055408292, + 156.6705263114666, + 156.68375620439016, + 156.76525189990522, + 156.77701740186322, + 156.78372735267277, + 156.79492599689723, + 156.79826862821696, + 156.80013776740333, + 156.79401244052474, + 156.74311473120028, + 156.50088557637952, + 156.17411148353318, + 156.02894963910202, + 155.65548513785228, + 155.3765182856647, + 154.59774489632667, + 153.9892778599446, + 153.59825524255794, + 153.1638087993947, + 152.48185917114762, + 152.12128093292415, + 147.984644362561, + 147.22315351877725, + 146.7237501868613 + ], + "out_sma_10": [ + 169.81, + 170.305, + 170.185, + 169.66875, + 169.45848, + 169.04873333333333, + 168.6974857142857, + 168.650925, + 168.5663777777778, + 168.54874, + 168.45724, + 168.12024, + 167.78974, + 167.53074, + 167.275, + 167.111, + 166.9785, + 166.881, + 166.895, + 166.921, + 166.9945, + 167.2385, + 167.5175, + 167.8725, + 167.898, + 167.99075, + 168.05325, + 167.93325, + 167.75825, + 167.56324999999998, + 167.56675, + 167.34375, + 167.31574999999998 + ], + "out_sma_50": [ + 169.81, + 170.305, + 170.185, + 169.66875, + 169.45848, + 169.04873333333333, + 168.6974857142857, + 168.650925, + 168.5663777777778, + 168.54874, + 168.58021818181817, + 168.48436666666666, + 168.3424923076923, + 168.14159999999998, + 168.00282666666666, + 167.83765, + 167.68631764705881, + 167.66763333333336, + 167.6867052631579, + 167.73487, + 167.82511428571428, + 167.91806363636363, + 167.9838, + 168.02947500000002, + 167.960896, + 167.8965346153846, + 167.8222185185185, + 167.76249642857144, + 167.71137586206896, + 167.67766333333333, + 167.74177096774193, + 167.738590625, + 167.7813606060606 + ], + "out_sma_200": [ + 169.81, + 170.305, + 170.185, + 169.66875, + 169.45848, + 169.04873333333333, + 168.6974857142857, + 168.650925, + 168.5663777777778, + 168.54874, + 168.58021818181817, + 168.48436666666666, + 168.3424923076923, + 168.14159999999998, + 168.00282666666666, + 167.83765, + 167.68631764705881, + 167.66763333333336, + 167.6867052631579, + 167.73487, + 167.82511428571428, + 167.91806363636363, + 167.9838, + 168.02947500000002, + 167.960896, + 167.8965346153846, + 167.8222185185185, + 167.76249642857144, + 167.71137586206896, + 167.67766333333333, + 167.74177096774193, + 167.738590625, + 167.7813606060606 + ], + "out_ema_10": [ + 169.81, + 169.99, + 169.9818181818182, + 169.64330578512397, + 169.45677746055597, + 169.0100906495458, + 168.57007416781016, + 168.5255152282083, + 168.40996700489768, + 168.40633664037082, + 168.49518452393977, + 168.30151461049616, + 167.99942104495136, + 167.55043540041473, + 167.27944714579385, + 166.93045675564952, + 166.6276464364405, + 166.75898344799677, + 166.9900773665428, + 167.2918814817168, + 167.71699393958647, + 168.10844958693437, + 168.34873148021902, + 168.48168939290647, + 168.08774586692348, + 167.76042843657376, + 167.4203505390149, + 167.18937771373945, + 167.02403631124133, + 166.96512061828835, + 167.45600777859954, + 167.48946090976324, + 167.7913771079881 + ], + "out_ema_50": [ + 169.81, + 169.84882352941176, + 169.85259515570934, + 169.7846502476423, + 169.73887572812694, + 169.63146883682785, + 169.51219554910912, + 169.46563886090877, + 169.40384910165747, + 169.36409031335717, + 169.34569461479416, + 169.27056933578262, + 169.16740975398724, + 169.02476623422305, + 168.9085008917045, + 168.76934399399062, + 168.6319187393243, + 168.58164741621354, + 168.5600141842052, + 168.56354303972657, + 168.60536488130592, + 168.65495841537236, + 168.68535220300484, + 168.70082858720073, + 168.60726668182033, + 168.51629543939603, + 168.4133034613805, + 168.324546462895, + 168.24436817023246, + 168.1838047125763, + 168.2418908022792, + 168.21828724140548, + 168.2548249966445 + ], + "out_ema_200": [ + 169.81, + 169.81985074626868, + 169.82109601247498, + 169.80416968399265, + 169.79236103042058, + 169.76457634355074, + 169.7329885192368, + 169.71897868322452, + 169.7007798903566, + 169.68773730438292, + 169.679849371006, + 169.65746281010044, + 169.62743830452732, + 169.586667774134, + 169.55157655250085, + 169.50986932312276, + 169.46763181742006, + 169.44656085406265, + 169.43246572118642, + 169.4246799926174, + 169.4267229777655, + 169.43113369440465, + 169.43112241386333, + 169.4276286585015, + 169.3966572290637, + 169.3657203412123, + 169.3311360592102, + 169.2994829640937, + 169.26943835748583, + 169.24387180666508, + 169.24806213694703, + 169.23206151866893, + 169.23124498614484 + ], + "out_macd": [ + 0.0, + 0.07897435897433525, + 0.07174373584626892, + -0.08032292028934762, + -0.158869469452128, + -0.347621672135773, + -0.5242495041855193, + -0.5182542215557078, + -0.5423518864861023, + -0.5151651352323086, + -0.44770924595675865, + -0.5066231874536129, + -0.6100272933277608, + -0.7726370367524567, + -0.8489536501279247, + -0.9549116389534049, + -1.034623320922634, + -0.9189601279250326, + -0.7636233228365938, + -0.5837597482192791, + -0.3580118222573674, + -0.1579185831446921, + -0.03445044898924721, + 0.03475621394156292, + -0.1319879243769435, + -0.26331751508945445, + -0.3949197013731407, + -0.47278557722074765, + -0.5180333651102558, + -0.5140761235409457, + -0.268593086715498, + -0.23474064377006698, + -0.08508712700347587 + ], + "out_signal": [ + 0.0, + 0.01579487179486705, + 0.026984644605147427, + 0.005523131626248418, + -0.027355388589426863, + -0.09140864529869609, + -0.17797681707606075, + -0.24603229797199017, + -0.30529621567481263, + -0.34726999958631183, + -0.3673578488604012, + -0.3952109165790435, + -0.438174191928787, + -0.505066760893521, + -0.5738441387404017, + -0.6500576387830024, + -0.7269707752109288, + -0.7653686457537495, + -0.7650195811703184, + -0.7287676145801106, + -0.6546164561155621, + -0.5552768815213881, + -0.45111159501495995, + -0.35393803322365536, + -0.309548011454313, + -0.3003019121813413, + -0.3192254700197012, + -0.3499374914599105, + -0.3835566661899796, + -0.40966055766017284, + -0.3814470634712379, + -0.35210577953100375, + -0.2987020490254982 + ], + "out_upper_bb": [ + NaN, + 171.70507142674938, + 171.2587318100904, + 171.91214586341775, + 171.6169257852816, + 171.83378746326807, + 171.84681405628405, + 171.57850868576247, + 171.3514701169611, + 171.17691865822616, + 171.0822552108298, + 170.96067072691204, + 170.92469066111332, + 171.0424407226977, + 170.99770505243188, + 171.0184481136815, + 171.00933360566876, + 170.8953284111395, + 170.8278644444324, + 170.82245138770205, + 170.7889347748877, + 170.5692802452644, + 170.46668634239876, + 170.58019220718882, + 170.49486742050098, + 170.50656143509957, + 170.535359652352, + 170.46038954928076, + 170.4110221837041, + 170.2963107709845, + 170.44013606935366, + 170.454120114145, + 170.6687661064583 + ], + "out_lower_bb": [ + NaN, + 168.90492857325063, + 169.1112681899096, + 167.42535413658223, + 167.3000342147184, + 166.2636792033986, + 165.54815737228736, + 165.72334131423753, + 165.7812854385945, + 165.92056134177386, + 166.07818115280654, + 166.00806260642128, + 165.7602939542713, + 165.24075927730226, + 165.00794828090145, + 164.6568518863185, + 164.36330168844887, + 164.4399382555272, + 164.5455460818834, + 164.64728861229796, + 164.66280522511232, + 164.78945975473562, + 164.84055365760122, + 164.82304779281117, + 164.67813257949902, + 164.59518856490047, + 164.49639034764797, + 164.35386045071925, + 164.24222781629587, + 164.18793922901554, + 164.12111393064637, + 164.12812988585503, + 164.16448389354173 + ], + "overall_sma_10": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.42825, + 148.44025, + 148.61624999999998, + 148.76775, + 149.03275000000002, + 149.19875000000002, + 149.36475000000002, + 149.504, + 149.60600000000002, + 149.825, + 150.042, + 150.298, + 150.45850000000002, + 150.5455, + 150.62449999999998, + 150.7465, + 150.8915, + 151.1055, + 151.4895, + 151.9735, + 152.4345, + 152.7595, + 152.98700000000002, + 153.3715, + 153.69350000000003, + 153.9495, + 154.2595, + 154.5445, + 154.6635, + 154.72, + 154.892, + 155.14950000000002, + 155.3515, + 155.491, + 155.68099999999998, + 155.88049999999998, + 155.9615, + 155.959, + 155.81900000000002, + 155.6415, + 155.0645, + 154.524, + 154.018, + 153.54299999999998, + 153.14, + 152.87050000000002, + 152.5555, + 152.359, + 152.36999999999998, + 152.371, + 152.62600000000003, + 152.80599999999998, + 153.0375, + 153.2555, + 153.41750000000002, + 153.4295, + 153.7075, + 153.90749999999997, + 154.0935, + 154.25050000000002, + 154.2025, + 154.1445, + 154.065, + 153.989, + 153.936, + 153.95700000000002, + 153.84050000000002, + 153.7355, + 153.6025, + 153.50849999999997, + 153.6105, + 153.7255, + 153.8545, + 153.89749999999998, + 153.857, + 153.964, + 154.014, + 154.04250000000002, + 154.0995, + 154.18200000000002, + 154.2815, + 154.48499999999999, + 154.6995, + 154.964, + 155.232, + 155.398, + 155.60999999999999, + 155.831, + 155.976, + 156.1515, + 156.267, + 156.1975, + 156.202, + 156.14249999999998, + 156.292, + 156.541, + 156.75150000000002, + 156.8935, + 157.04299999999998, + 157.132, + 157.217, + 157.44750000000002, + 157.60449999999997, + 157.8365, + 157.91649999999998, + 157.8605, + 157.8125, + 157.833, + 157.90550000000002, + 157.985, + 158.079, + 158.0555, + 158.0995, + 158.14249999999998, + 158.1855, + 158.14749999999998, + 158.09425000000002, + 158.00125, + 157.75025, + 157.69875, + 157.68975, + 157.76475, + 157.76075, + 157.74975, + 157.77775000000003, + 157.84475, + 157.9525, + 157.9865, + 158.0395, + 157.8415, + 157.6995, + 157.41850000000002, + 157.1555, + 156.70850000000002, + 156.223, + 155.81, + 155.32750000000001, + 154.82750000000001, + 154.5125, + 156.35250000000002, + 157.5125, + 158.75549999999998, + 160.16950000000003, + 161.8785, + 163.50150000000002, + 164.88849999999996, + 166.36924, + 167.81923999999998, + 169.14324000000002, + 168.53474, + 168.50173999999998, + 168.54874, + 168.45724, + 168.12024, + 167.78974, + 167.53073999999998, + 167.275, + 167.11100000000002, + 166.9785, + 166.881, + 166.89499999999998, + 166.921, + 166.99450000000002, + 167.2385, + 167.51749999999998, + 167.8725, + 167.898, + 167.99075, + 168.05325, + 167.93325, + 167.75825, + 167.56324999999998, + 167.56675, + 167.34375, + 167.31575 + ], + "overall_sma_50": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.41931818181817, + 148.45020833333334, + 148.60711538461538, + 148.72660714285715, + 148.83283333333333, + 148.90703125, + 148.9725, + 149.03069444444444, + 149.08013157894737, + 149.12462499999998, + 149.1920238095238, + 149.29011363636366, + 149.4120652173913, + 149.48447916666666, + 149.5495, + 149.61451923076922, + 149.68324074074076, + 149.77169642857143, + 149.91094827586204, + 150.07425, + 150.23798387096772, + 150.374296875, + 150.4953787878788, + 150.6277205882353, + 150.7335, + 150.81868055555555, + 150.92006756756757, + 151.02769736842106, + 151.12955128205127, + 151.23568749999998, + 151.37310975609756, + 151.51125, + 151.62470930232558, + 151.73301136363636, + 151.83294444444445, + 151.91907608695652, + 151.99271276595746, + 152.05505208333332, + 152.08658163265306, + 152.11685, + 152.17225, + 152.23425, + 152.28625, + 152.34375, + 152.43435, + 152.52915000000002, + 152.60655, + 152.6944, + 152.7896, + 152.90619999999998, + 153.0118, + 153.10739999999998, + 153.1705, + 153.24130000000002, + 153.3113, + 153.3753, + 153.4751, + 153.5751, + 153.6871, + 153.79129999999998, + 153.8439, + 153.8767, + 153.8918, + 153.93, + 153.97359999999998, + 154.0174, + 154.0649, + 154.1011, + 154.1097, + 154.0983, + 154.0791, + 154.0699, + 154.0653, + 154.0352, + 154.0063, + 154.02030000000002, + 154.01579999999998, + 154.0007, + 153.9969, + 153.9907, + 153.957, + 153.937, + 153.9349, + 153.9298, + 153.91649999999998, + 153.9238, + 153.94549999999998, + 153.9751, + 154.0283, + 154.0927, + 154.1975, + 154.2717, + 154.37169999999998, + 154.4497, + 154.5469, + 154.65789999999998, + 154.78470000000002, + 154.88199999999998, + 154.9629, + 155.04489999999998, + 155.1157, + 155.2, + 155.28509999999997, + 155.3659, + 155.4467, + 155.5441, + 155.60569999999998, + 155.6671, + 155.7253, + 155.7918, + 155.891, + 155.9822, + 156.09199999999998, + 156.1966, + 156.2966, + 156.3822, + 156.45645000000002, + 156.52025, + 156.55485000000002, + 156.62985, + 156.70685, + 156.79005, + 156.87324999999998, + 156.96705, + 157.08075, + 157.15834999999998, + 157.24415000000002, + 157.30905, + 157.34285, + 157.36175, + 157.39045, + 157.37675, + 157.36445, + 157.31595, + 157.27895, + 157.24075000000002, + 157.18765, + 157.10835, + 157.05015, + 157.40195, + 157.63954999999999, + 157.88835, + 158.15795, + 158.46315, + 158.72084999999998, + 158.91025000000002, + 159.111198, + 159.29349800000003, + 159.470198, + 159.682498, + 159.89649799999998, + 160.108598, + 160.328498, + 160.51989799999998, + 160.69549800000001, + 160.844298, + 161.003698, + 161.14909799999998, + 161.28479800000002, + 161.46169799999998, + 161.659698, + 161.881698, + 162.10749800000002, + 162.339098, + 162.56189799999999, + 162.789298, + 162.964448, + 163.146998, + 163.345398, + 163.508598, + 163.673398, + 163.841398, + 164.068698, + 164.25789799999998, + 164.46949800000002 + ], + "overall_sma_200": [ + 148.33, + 148.5, + 148.57666666666668, + 148.62375, + 148.433, + 148.42083333333332, + 148.41214285714287, + 148.4390625, + 148.49583333333334, + 148.42425, + 148.41931818181817, + 148.45020833333334, + 148.60711538461538, + 148.72660714285715, + 148.83283333333333, + 148.90703125, + 148.9725, + 149.03069444444444, + 149.08013157894737, + 149.12462499999998, + 149.1920238095238, + 149.29011363636366, + 149.4120652173913, + 149.48447916666666, + 149.5495, + 149.61451923076922, + 149.68324074074076, + 149.77169642857143, + 149.91094827586204, + 150.07425, + 150.23798387096772, + 150.374296875, + 150.4953787878788, + 150.6277205882353, + 150.7335, + 150.81868055555555, + 150.92006756756757, + 151.02769736842106, + 151.12955128205127, + 151.23568749999998, + 151.37310975609756, + 151.51125, + 151.62470930232558, + 151.73301136363636, + 151.83294444444445, + 151.91907608695652, + 151.99271276595746, + 152.05505208333332, + 152.08658163265306, + 152.11685, + 152.09691176470588, + 152.090625, + 152.07627358490566, + 152.06819444444446, + 152.0705909090909, + 152.08897321428572, + 152.09144736842106, + 152.10745689655172, + 152.13461864406779, + 152.15920833333334, + 152.1836475409836, + 152.2060080645161, + 152.2288492063492, + 152.2537109375, + 152.2778076923077, + 152.29208333333332, + 152.33264925373135, + 152.37216911764708, + 152.41851449275364, + 152.4579642857143, + 152.4679929577465, + 152.47524305555555, + 152.48037671232876, + 152.48820945945945, + 152.4989, + 152.51115131578948, + 152.52847402597402, + 152.54695512820513, + 152.56838607594938, + 152.58928125, + 152.60904320987655, + 152.62771341463414, + 152.64593373493975, + 152.65598214285714, + 152.65867647058823, + 152.68008720930231, + 152.69922413793103, + 152.71690340909092, + 152.74042134831458, + 152.76624999999999, + 152.79282967032967, + 152.82959239130435, + 152.86674731182796, + 152.9015159574468, + 152.92955263157896, + 152.963203125, + 152.99930412371134, + 153.03466836734694, + 153.06724747474746, + 153.10477500000002, + 153.13680693069307, + 153.1597794117647, + 153.1905582524272, + 153.21314903846152, + 153.24978571428574, + 153.30073113207547, + 153.349976635514, + 153.3919675925926, + 153.43199541284406, + 153.47088636363637, + 153.50439189189188, + 153.54261160714285, + 153.5811725663717, + 153.6187061403509, + 153.65558695652174, + 153.6938146551724, + 153.7313888888889, + 153.76832627118642, + 153.80792016806726, + 153.8470625, + 153.88245867768595, + 153.91252049180326, + 153.9485162601626, + 153.98352822580645, + 154.01798000000002, + 154.04728174603176, + 154.0749212598425, + 154.0990234375, + 154.11352713178294, + 154.14334615384615, + 154.17309160305342, + 154.20435606060605, + 154.23515037593987, + 154.26458955223882, + 154.2964814814815, + 154.32650735294118, + 154.35795620437958, + 154.38072463768117, + 154.39597122302158, + 154.4075, + 154.4231914893617, + 154.43070422535212, + 154.43937062937064, + 154.43430555555557, + 154.42934482758622, + 154.42811643835617, + 154.42391156462585, + 154.41091216216216, + 154.40379194630873, + 154.53716666666668, + 154.62778145695364, + 154.7152302631579, + 154.8138888888889, + 154.9176948051948, + 155.01464516129033, + 155.09865384615384, + 155.18476050955414, + 155.2595405063291, + 155.33080125786162, + 155.412015, + 155.48951801242237, + 155.56915061728395, + 155.65090429447852, + 155.72272804878048, + 155.78889333333333, + 155.8475746987952, + 155.90872694610778, + 155.9649845238095, + 156.02001420118341, + 156.08666117647059, + 156.1565052631579, + 156.22914186046512, + 156.3066034682081, + 156.3845540229885, + 156.45909942857145, + 156.5308090909091, + 156.58608700564972, + 156.6405893258427, + 156.69226201117317, + 156.744805, + 156.79748563535912, + 156.85189505494506, + 156.92191202185793, + 156.9801625, + 157.0459454054054 + ], + "overall_ema_10": [ + 148.33, + 148.39181818181817, + 148.45330578512394, + 148.50997746055594, + 148.3572542859094, + 148.35775350665313, + 148.3581619599889, + 148.4071325127182, + 148.50583569222397, + 148.37386556636505, + 148.37316273611685, + 148.44895132955014, + 148.82005108781374, + 149.08549634457486, + 149.30995155465214, + 149.43905127198812, + 149.54467831344482, + 149.63110043827302, + 149.6927185404052, + 149.7431333512406, + 149.88801819646957, + 150.15383306983873, + 150.50677251168622, + 150.6237229641069, + 150.7121369706329, + 150.80811206688145, + 150.92845532744846, + 151.15237254063965, + 151.6355775332506, + 152.21274525447777, + 152.74679157184545, + 153.0837385587826, + 153.3176042753676, + 153.62258531620984, + 153.75120616780805, + 153.76007777366112, + 153.90733636026818, + 154.1078206584012, + 154.27003508414643, + 154.4709377961198, + 154.90713092409803, + 155.3194707560802, + 155.51411243679289, + 155.67336472101235, + 155.77457113537372, + 155.77828547439665, + 155.70586993359726, + 155.5748026729432, + 155.21574764149898, + 154.9219753430446, + 154.22707073521832, + 153.78033060154226, + 153.3348159467164, + 153.02666759276795, + 152.87636439408286, + 152.9170254133405, + 152.79211170182404, + 152.83354593785603, + 152.9929012218822, + 153.1051009997218, + 153.20417354522692, + 153.27068744609474, + 153.3387442740775, + 153.4262453151543, + 153.49783707603532, + 153.4473212440289, + 153.73144465420546, + 153.9657274443499, + 154.257413363559, + 154.42515638836645, + 154.19694613593617, + 153.97750138394778, + 153.7725011323209, + 153.64295547189892, + 153.57878174973547, + 153.55173052251084, + 153.60505224569067, + 153.6714063828378, + 153.77478704050367, + 153.85937121495755, + 153.9194855395107, + 153.95957907778148, + 153.99238288182121, + 153.9010405396719, + 153.71630589609518, + 153.85879573316876, + 153.94719650895627, + 154.0031607800551, + 154.1498588200451, + 154.31624812549143, + 154.4742030117657, + 154.78343882780828, + 155.05644995002496, + 155.25254995911132, + 155.3093590574547, + 155.4640210470084, + 155.6460172202796, + 155.79492318022875, + 155.87948260200534, + 156.05048576527707, + 156.10312471704486, + 155.9898293139458, + 156.051678529592, + 155.95864606966617, + 156.15889223881777, + 156.61182092266907, + 156.96785348218378, + 157.134607394514, + 157.2474060500569, + 157.33151404095565, + 157.30578421532735, + 157.3929143579951, + 157.48511174745053, + 157.55327324791406, + 157.60904174829332, + 157.69648870314907, + 157.7680362116674, + 157.82657508227334, + 157.94537961276907, + 158.04712877408377, + 158.06219626970488, + 157.9690696752131, + 158.03651155244705, + 158.08260036109303, + 158.12030938634882, + 158.04570767973993, + 157.95694264705995, + 157.81204398395812, + 157.47712689596574, + 157.5703765512447, + 157.65576263283657, + 157.77289669959356, + 157.8687336633038, + 157.9253275427031, + 158.04254071675706, + 158.10389695007393, + 158.20046114096957, + 158.07310456988418, + 157.78708555717796, + 157.4639790922365, + 157.3105283481935, + 156.9795231939765, + 156.74142806779895, + 156.19025932819912, + 155.74021217761745, + 155.46926450895972, + 155.1675800527852, + 154.68256549773335, + 154.44028086178182, + 158.0711388869124, + 159.91638636201924, + 161.37158884165208, + 162.90584541589715, + 164.34114624937038, + 165.36002874948485, + 165.86184170412395, + 166.36285230337413, + 166.4786973391243, + 166.49893418655623, + 166.8309461526369, + 167.023501397612, + 167.27195568895527, + 167.56705465459976, + 167.5421356264907, + 167.37811096712875, + 167.04209079128714, + 166.86352882923492, + 166.5901599511922, + 166.34922177824814, + 166.5311814549303, + 166.80369391767024, + 167.13938593263927, + 167.59222485397757, + 168.006365789618, + 168.26520837332382, + 168.41335230544675, + 168.03183370445643, + 167.714682121828, + 167.38292173604106, + 167.15875414766995, + 166.99898066627543, + 166.94462054513443, + 167.4392349914736, + 167.47573772029656, + 167.780149043879 + ], + "overall_ema_50": [ + 148.33, + 148.34333333333336, + 148.3584967320262, + 148.37443803665263, + 148.34681301560744, + 148.3473301522503, + 148.3478270090248, + 148.35879457729834, + 148.38197910367882, + 148.35837208000513, + 148.35882807686767, + 148.3757367797356, + 148.45864906288324, + 148.530074589829, + 148.60026774316907, + 148.65594351794675, + 148.70943592900767, + 148.76083059845834, + 148.80824900636193, + 148.85380786885753, + 148.91993305047097, + 149.01522979358975, + 149.13600509580192, + 149.21498528812342, + 149.28929959054997, + 149.36579764582254, + 149.44831538520205, + 149.55465595833138, + 149.72153219525956, + 149.9210799523082, + 150.126135640453, + 150.3015813016117, + 150.46112713292104, + 150.63892606888493, + 150.78367406618358, + 150.9019613577058, + 151.0458060103448, + 151.20126459817442, + 151.3502346139323, + 151.50806855064084, + 151.71834037218434, + 151.93232702425556, + 152.10713772918672, + 152.27509311235588, + 152.43018750010663, + 152.56214093147497, + 152.67264520867204, + 152.7633257887241, + 152.7961365421075, + 152.82766059927977, + 152.7599092032296, + 152.7210892344755, + 152.66653671547647, + 152.62628037369308, + 152.60956349629336, + 152.62879630036028, + 152.61315722975792, + 152.6291118481988, + 152.67149961885767, + 152.70830355537305, + 152.74523282771136, + 152.77757663838935, + 152.81159324080545, + 152.85113860391112, + 152.88913316846364, + 152.90210833832782, + 152.98477075643262, + 153.0645836679451, + 153.16283528881, + 153.24193978728803, + 153.2391186191591, + 153.229349261545, + 153.21447281991578, + 153.20841506227202, + 153.2116144715947, + 153.22017860996354, + 153.24468140957282, + 153.2731252758641, + 153.31104193171257, + 153.3474716598807, + 153.3805119869442, + 153.41029583059344, + 153.43891168037408, + 153.44091514388884, + 153.41911455001085, + 153.46150221471632, + 153.49614918668823, + 153.52590804211223, + 153.5762645894804, + 153.63464637028508, + 153.69544455184254, + 153.79268202039773, + 153.89041998038215, + 153.9784427262495, + 154.04066065855346, + 154.12377200527686, + 154.215584867815, + 154.30379722593992, + 154.38051106021678, + 154.47617729314945, + 154.5492683796926, + 154.58576765892033, + 154.65416892719796, + 154.68890740064117, + 154.78189142414544, + 154.9335819565319, + 155.0761865856875, + 155.18633613134682, + 155.2870680477646, + 155.38208498706794, + 155.45298361502606, + 155.5444352379662, + 155.6368103266734, + 155.72399423543132, + 155.8077591673752, + 155.8972588078703, + 155.98324865854204, + 156.06586635820705, + 156.16053826572835, + 156.25247794158216, + 156.32610625759852, + 156.3741020906339, + 156.45119612629532, + 156.52330608212688, + 156.5925881965533, + 156.6364082672767, + 156.67252951169723, + 156.6916460014346, + 156.6633461582411, + 156.71537179909438, + 156.76731800305146, + 156.8274231794024, + 156.88517129001409, + 156.93594888648414, + 157.0000293223083, + 157.0541458194727, + 157.116140101062, + 157.13119343043212, + 157.10644074688577, + 157.06344307053732, + 157.04605314620252, + 156.98503145419457, + 156.93346159324577, + 156.80705133468712, + 156.68579441960136, + 156.5902730698131, + 156.48124275334985, + 156.32511558655182, + 156.2084443870792, + 156.92223088170354, + 157.3652806510485, + 157.77919121375248, + 158.2509876367426, + 158.74310576863505, + 159.1823957384925, + 159.5328900232575, + 159.8891453164631, + 160.16800236287634, + 160.41984540746944, + 160.7298514699216, + 161.01064160835608, + 161.30002821194995, + 161.59787024285387, + 161.82658121372236, + 162.01534273475286, + 162.15317243142923, + 162.3063813556869, + 162.4261311064443, + 162.53745929834844, + 162.7261863846877, + 162.93417907548428, + 163.15832891566137, + 163.4121199385766, + 163.6653701370638, + 163.8914340532574, + 164.09490722763945, + 164.18196968930067, + 164.26453950540653, + 164.32828305421413, + 164.399722934441, + 164.47345928995313, + 164.56077461191575, + 164.76094031340926, + 164.8738446148442, + 165.0415369828895 + ], + "overall_ema_200": [ + 148.33, + 148.33338308457712, + 148.3373295215465, + 148.34158494919282, + 148.33490251188744, + 148.33515223813734, + 148.33539947954893, + 148.33830595238925, + 148.34439246032568, + 148.33877661494932, + 148.3390872953976, + 148.34357398897575, + 148.36493146172225, + 148.38398687006332, + 148.4032506823015, + 148.41933774018904, + 148.43526472784885, + 148.4510332380195, + 148.46614733515364, + 148.48111104326156, + 148.50159750054254, + 148.52993981396997, + 148.56541304965185, + 148.5911303327399, + 148.61619371251362, + 148.64230123776224, + 148.67043754385418, + 148.70515955834318, + 148.7559539905985, + 148.81619325437364, + 148.87921620706643, + 148.9361394288867, + 148.9902076932759, + 149.04995687045724, + 149.10249461303977, + 149.1492359601737, + 149.20317391081875, + 149.2609532748902, + 149.31805821742861, + 149.37832629486712, + 149.4528703118336, + 149.52970742315864, + 149.59796904083865, + 149.66555143844226, + 149.7308693345772, + 149.79120894318837, + 149.84681880445018, + 149.89794498550046, + 149.93478135380394, + 149.97125119107952, + 149.98248252251156, + 150.00026876606867, + 150.01349992262521, + 150.02968400299713, + 150.0512791870469, + 150.08161471752405, + 150.1029916855089, + 150.13201664386207, + 150.16761846830127, + 150.2018710208555, + 150.2361807619415, + 150.26935309266847, + 150.3029416191096, + 150.3379372248896, + 150.37258461568672, + 150.40091710707293, + 150.4467786283956, + 150.49228331866033, + 150.54280786275325, + 150.58894907804927, + 150.61463117677516, + 150.638266687454, + 150.66027398409625, + 150.68415185490127, + 150.71008069216595, + 150.73714456587575, + 150.76806850054365, + 150.79992851546362, + 150.83415808247392, + 150.86804705677767, + 150.90110131491917, + 150.93332916253195, + 150.9652363350441, + 150.99035836156108, + 151.00921051716745, + 151.04394474087724, + 151.07679106186353, + 151.10841503139721, + 151.1452467226271, + 151.18424924279998, + 151.22405770804576, + 151.2733208154284, + 151.32318827000125, + 151.37106699368283, + 151.4127976703626, + 151.4600335144386, + 151.5098341759865, + 151.55913930856374, + 151.60591404181187, + 151.65779549413216, + 151.70438459369302, + 151.7419529061936, + 151.78760511608223, + 151.8249423786088, + 151.87703250419477, + 151.94442521559583, + 152.0103513328536, + 152.0688055484471, + 152.1253845977163, + 152.18095291017684, + 152.2307941747522, + 152.28605990435665, + 152.34192000481082, + 152.39682627341966, + 152.45118621099758, + 152.50729381088817, + 152.56284312620272, + 152.61783971201166, + 152.67616966512597, + 152.73416797691576, + 152.78785784779222, + 152.83524234681917, + 152.89001605481104, + 152.94374723834528, + 152.99694378323738, + 153.04383986499622, + 153.08875190614054, + 153.12926183742275, + 153.1575278887917, + 153.2056121884057, + 153.25371554971508, + 153.30392733529007, + 153.3536395011081, + 153.40166298865927, + 153.4530892275781, + 153.50211321536338, + 153.55318671570802, + 153.5924584896811, + 153.6213892509778, + 153.64515652211236, + 153.67475695472814, + 153.6928190745816, + 153.71249251662556, + 153.7124677154651, + 153.71249291232613, + 153.7178412415567, + 153.71875824412828, + 153.70663129642554, + 153.70308272631186, + 153.90912170415953, + 154.0515185031231, + 154.18951334388805, + 154.3449410718096, + 154.50867300144333, + 154.66226829496134, + 154.79617607312093, + 154.93370068930878, + 155.05376336901716, + 155.16855179320603, + 155.29946172561196, + 155.4247407134168, + 155.5537482685072, + 155.6864970419549, + 155.80334781765686, + 155.9111752025558, + 156.00688490203285, + 156.10691589803253, + 156.19898638660933, + 156.28919547728984, + 156.39925323373473, + 156.51498205727964, + 156.6357285044709, + 156.76502473825727, + 156.8954225020557, + 157.02014466621438, + 157.14014322674956, + 157.23143533394608, + 157.32154543012572, + 157.40680368455236, + 157.49380066281554, + 157.58122553184228, + 157.6719596061523, + 157.79129334141447, + 157.88929042259443, + 158.00133728406115 + ], + "overall_macd": [ + 0.0, + 0.027122507122498973, + 0.05284957102620069, + 0.07519585105299598, + 0.004496260178797229, + 0.004096338437733493, + 0.003736327518794269, + 0.024750719790063158, + 0.06665942348078602, + 0.005400893056389577, + 0.004410296364255828, + 0.03708820156140291, + 0.1978804269829766, + 0.30485005741888926, + 0.38837498089526434, + 0.42545718611580696, + 0.4496616809624925, + 0.4635009668855332, + 0.4650730459775332, + 0.4610047541439144, + 0.49803381605039476, + 0.585984974911014, + 0.707644885985161, + 0.7195135355619584, + 0.7174218674462054, + 0.7179777187236311, + 0.7285787108216368, + 0.7836241751625721, + 0.9494447050574308, + 1.148313271726579, + 1.318158293798092, + 1.3923313647225655, + 1.4162295671308982, + 1.4686714115575796, + 1.4399728975151618, + 1.3587991569119708, + 1.3411411076426418, + 1.3471225094100987, + 1.3356592485793328, + 1.3413714032152768, + 1.4498197135059456, + 1.5425946607307708, + 1.5350810762404876, + 1.51170056330659, + 1.4633916080073277, + 1.3741650292627696, + 1.2554927521351544, + 1.1166983156148262, + 0.8847459985049966, + 0.6929343996468162, + 0.33532776920637275, + 0.10477752861396539, + -0.11214676277455737, + -0.2560943214091935, + -0.3212829292122592, + -0.29690040906695003, + -0.34381552394950177, + -0.3136343116899809, + -0.2313711475357536, + -0.17226045029201487, + -0.12079468521167769, + -0.08547769336570354, + -0.05085067475857841, + -0.009181635396771526, + 0.0235696818855331, + 0.0010976976265624216, + 0.12627095557036228, + 0.22369990745713153, + 0.34135848904983845, + 0.39853990210338, + 0.2784565088877571, + 0.1668418103981253, + 0.0663249747108523, + 0.0035687647027486946, + -0.027292297436929402, + -0.03999207777505376, + -0.01638088484594391, + 0.012276099754870984, + 0.05612671618283116, + 0.08984299154738551, + 0.11124642106037186, + 0.12275912029636515, + 0.13038007701632637, + 0.08301324735802496, + -0.0033056447943238254, + 0.05793517354550204, + 0.09289096941236608, + 0.11203991524067192, + 0.17003934669884302, + 0.2338846067108591, + 0.29081311974920254, + 0.4110754804516148, + 0.509388435640659, + 0.5686434468498192, + 0.563117960511164, + 0.5998359645419669, + 0.6460983783605059, + 0.6749809147897281, + 0.673564316097071, + 0.7094508633766452, + 0.6911915957082044, + 0.6004050857604568, + 0.5902400983568157, + 0.512529750979553, + 0.5670583420545938, + 0.730155576178305, + 0.8432356818173332, + 0.8675778080950067, + 0.8663919775935369, + 0.8519997516725084, + 0.7895329108321505, + 0.779058515178491, + 0.771147709293956, + 0.7529708931816401, + 0.7301489330573645, + 0.7222952727542236, + 0.7079108349355181, + 0.68857361630333, + 0.6966874921179738, + 0.6970993607235414, + 0.6595633676284649, + 0.5763706281080943, + 0.5676427481065787, + 0.5503471982694066, + 0.5305247908668491, + 0.46268074186636454, + 0.3920886152492642, + 0.30060374550365054, + 0.1305731068653131, + 0.15700980756901117, + 0.1799216407976303, + 0.21656285895909377, + 0.24280241325701013, + 0.2510208399775138, + 0.2857102530493876, + 0.29447591567782183, + 0.3183296295242428, + 0.24284943804184422, + 0.10117294114775177, + -0.05006845033506124, + -0.11933086872946319, + -0.2623788504489539, + -0.35710443327249664, + -0.5836033436524986, + -0.7540101441650222, + -0.8362489748325004, + -0.9262509193744677, + -1.0907111218575096, + -1.1393256836677494, + 0.5155697529044687, + 1.3124756390746768, + 1.8979434913268562, + 2.4857836206831223, + 2.9969884670940417, + 3.295146241722591, + 3.345610068092867, + 3.3866992760115124, + 3.251273450010302, + 3.075412492886727, + 3.040986814309747, + 2.9446591537231086, + 2.8755174349874437, + 2.8288620435564837, + 2.6432048332495413, + 2.4046049695247405, + 2.101717840173137, + 1.8827411110210335, + 1.6338819515882506, + 1.4127087417581095, + 1.3896504293070677, + 1.40999334201004, + 1.4593219107430286, + 1.5595158388301797, + 1.6393883940115188, + 1.6481844028400872, + 1.6083729065907733, + 1.338282726833171, + 1.1092287942386179, + 0.8854203992515863, + 0.7207224214212999, + 0.5938425536463114, + 0.5211720868294947, + 0.6948214693880743, + 0.6614149005164052, + 0.748160011508503 + ], + "overall_signal": [ + 0.0, + 0.005424501424499795, + 0.014909515344839974, + 0.026966782486471177, + 0.02247267802493639, + 0.01879741010749581, + 0.015785193589755504, + 0.017578298829817034, + 0.02739452376001083, + 0.02299579761928658, + 0.01927869736828043, + 0.022840598206904927, + 0.057848563962119265, + 0.10724886265347328, + 0.16347408630183152, + 0.21587070626462662, + 0.2626289012041998, + 0.3028033143404665, + 0.33525726066787986, + 0.3604067593630868, + 0.3879321707005484, + 0.42754273154264155, + 0.4835631624311455, + 0.5307532370573081, + 0.5680869631350876, + 0.5980651142527963, + 0.6241678335665644, + 0.656059101885766, + 0.714736222520099, + 0.8014516323613952, + 0.9047929646487345, + 1.0023006446635008, + 1.0850864291569802, + 1.1618034256371002, + 1.2174373200127124, + 1.2457096873925642, + 1.2647959714425798, + 1.2812612790360838, + 1.2921408729447337, + 1.3019869789988423, + 1.3315535259002629, + 1.3737617528663644, + 1.4060256175411892, + 1.4271606066942695, + 1.4344068069568814, + 1.422358451418059, + 1.388985311561478, + 1.3345279123721476, + 1.2445715295987174, + 1.1342441036083373, + 0.9744608367279444, + 0.8005241751051486, + 0.6179899875292074, + 0.4431731257415273, + 0.29028191475077, + 0.172845449987226, + 0.06951325519988044, + -0.007116258178091826, + -0.05196723604962419, + -0.07602587889810233, + -0.08497964016081741, + -0.08507925080179465, + -0.07823353559315141, + -0.06442315555387543, + -0.046824588065993725, + -0.0372401309274825, + -0.004537913627913545, + 0.04110965058909547, + 0.10115941828124408, + 0.16063551504567128, + 0.18419971381408845, + 0.18072813313089583, + 0.15784750144688714, + 0.12699175409805946, + 0.09613494379106169, + 0.06890953947783861, + 0.051851454613082104, + 0.04393638364143988, + 0.04637445014971814, + 0.05506815842925161, + 0.06630381095547566, + 0.07759487282365357, + 0.08815191366218814, + 0.0871241804013555, + 0.06903821536221964, + 0.06681760699887612, + 0.07203227948157412, + 0.08003380663339368, + 0.09803491464648356, + 0.1252048530593587, + 0.15832650639732748, + 0.20887630120818496, + 0.2689787280946798, + 0.3289116718457077, + 0.37575292957879897, + 0.42056953657143253, + 0.46567530492924725, + 0.5075364269013434, + 0.540742004740489, + 0.5744837764677202, + 0.597825340315817, + 0.5983412894047451, + 0.5967210511951593, + 0.579882791152038, + 0.5773179013325491, + 0.6078854363017003, + 0.654955485404827, + 0.697479949942863, + 0.7312623554729978, + 0.7554098347129, + 0.7622344499367502, + 0.7655992629850984, + 0.76670895224687, + 0.7639613404338241, + 0.7571988589585322, + 0.7502181417176705, + 0.7417566803612401, + 0.7311200675496581, + 0.7242335524633212, + 0.7188067141153653, + 0.7069580448179853, + 0.6808405614760071, + 0.6582009988021215, + 0.6366302386955784, + 0.6154091491298326, + 0.584863467677139, + 0.5463084971915642, + 0.49716754685398146, + 0.42384865885624784, + 0.3704808885988006, + 0.3323690390385665, + 0.309207803022672, + 0.29592672506953965, + 0.2869455480511345, + 0.2866984890507851, + 0.28825397437619243, + 0.29426910540580253, + 0.28398517193301087, + 0.24742272577595906, + 0.187924490553755, + 0.12647341869711137, + 0.04870296486789831, + -0.03245851476018068, + -0.14268748053864427, + -0.26495201326391987, + -0.379211405577636, + -0.4886193083370024, + -0.6090376710411038, + -0.715095273566433, + -0.4689622682722527, + -0.1126746868028668, + 0.2894489488230778, + 0.7287158831950867, + 1.1823703999748778, + 1.6049255683244206, + 1.9530624682781101, + 2.2397898298247907, + 2.442086553861893, + 2.5687517416668597, + 2.6631987561954373, + 2.7194908357009715, + 2.7506961555582663, + 2.76632933315791, + 2.7417044331762366, + 2.674284540445938, + 2.5597712003913777, + 2.424365182517309, + 2.2662685363314976, + 2.09555657741682, + 1.9543753477948695, + 1.8454989466379037, + 1.7682635394589288, + 1.726513999333179, + 1.709088878268847, + 1.696907983183095, + 1.679200967864631, + 1.611017319658339, + 1.510659614574395, + 1.3856117715098333, + 1.2526339014921268, + 1.1208756319229638, + 1.00093492290427, + 0.9397122322010311, + 0.884052765864106, + 0.8568742149929854 + ], + "overall_upper_bb": [ + NaN, + 148.9808326112068, + 149.00809839166303, + 149.02319753514487, + 149.35353245461522, + 149.24633721985757, + 149.16712314701488, + 149.1544342190584, + 149.2467078235113, + 149.26456756563283, + 149.21718437018902, + 149.2404742791715, + 149.9682574390343, + 150.31083421373052, + 150.56706110164436, + 150.68449687906292, + 150.77621318396248, + 150.84889151972953, + 150.89890289320527, + 150.93906726242784, + 151.11384830320355, + 151.4496014604849, + 151.92222050696802, + 152.11619935074495, + 152.18208129089606, + 152.30001311987314, + 152.4171128681476, + 152.65063884512563, + 153.2781104446841, + 153.92356945367808, + 154.57289315932024, + 154.97575919181, + 155.3553472656955, + 155.80268645147268, + 156.06121880203423, + 156.17952766015446, + 156.36511031186478, + 156.5629040003446, + 156.68004226312226, + 156.77582886204277, + 157.16919273679528, + 157.61567596868653, + 157.87476690406612, + 157.97539398394753, + 157.94975222827173, + 157.7754305895965, + 157.47018753506953, + 157.16347910159877, + 157.18830141445497, + 157.255247466098, + 157.74166755421652, + 157.9494612483804, + 158.16824412455279, + 158.25165759721358, + 158.28642012844813, + 158.2871101140342, + 158.2839415906834, + 158.2045558462672, + 158.12470425236648, + 157.9954827121368, + 157.6009144586969, + 157.07821117517202, + 156.69121158670043, + 156.2682591357567, + 155.83225095070785, + 155.41237648688798, + 155.32200606986328, + 155.33003778650783, + 155.67903695110633, + 155.90564432905273, + 155.79408474658547, + 155.73725533993576, + 155.60205183291754, + 155.48406144107253, + 155.42352529962264, + 155.42324018859497, + 155.36129362521086, + 155.37017719445825, + 155.40674916114557, + 155.4434521462606, + 155.47241355545623, + 155.49586683069427, + 155.51694881771675, + 155.51362131043433, + 155.53644897224962, + 155.5891542717366, + 155.49157085482673, + 155.37633459938576, + 155.18882069446167, + 155.15980605874478, + 155.3485713228899, + 155.75267374633967, + 156.08209337854504, + 156.32119766349805, + 156.41965304638654, + 156.61120478869995, + 156.85560723386865, + 157.06672473422242, + 157.2195538770475, + 157.45256270817342, + 157.56885758025714, + 157.5738243342384, + 157.64982462595785, + 157.54924408025838, + 157.4292176633085, + 157.9742283580275, + 158.34850478075353, + 158.45776519855494, + 158.5591338569059, + 158.63962064277692, + 158.6303030532887, + 158.745971368456, + 158.8668912873206, + 158.96257374418875, + 158.99367005861637, + 159.08424695765112, + 159.1720470615157, + 159.24511155036555, + 159.3439650782116, + 159.45573649443003, + 159.4706250588837, + 159.26456277046796, + 159.2283506285244, + 158.8437765483499, + 158.79328381577798, + 158.7044479769612, + 158.62744019090286, + 158.67893944591708, + 158.9852236885334, + 158.9999937956098, + 159.00349810009484, + 159.04323259813677, + 159.07652264732724, + 159.09732400310276, + 159.16498137178306, + 159.19211223259668, + 159.2527375594753, + 159.24463526879973, + 159.2888644236205, + 159.36613851646683, + 159.36030036089798, + 159.5277648621477, + 159.5397317143353, + 159.86050510367335, + 160.01147214005545, + 160.0564947574421, + 160.11619120060533, + 160.33214082885235, + 160.43071906707587, + 166.20935563743896, + 167.98884648122274, + 169.45024981313873, + 171.1785589475663, + 172.9295096416575, + 174.2967122254121, + 175.22367215595924, + 176.1445428933608, + 176.77100493818992, + 177.27129379561458, + 177.8923738838099, + 178.38346440076552, + 178.78103722477562, + 179.12608265978923, + 178.9925877167296, + 178.59979066814287, + 178.00517087285502, + 177.07841492834854, + 175.25723106416072, + 172.33838230265602, + 170.7725408081834, + 170.75752948628565, + 170.8224513877029, + 170.78893477488853, + 170.5692802452653, + 170.46668634239967, + 170.58019220718973, + 170.49486742050186, + 170.50656143510042, + 170.53535965235287, + 170.46038954928162, + 170.411022183705, + 170.29631077098534, + 170.44013606935448, + 170.45412011414587, + 170.6687661064591 + ], + "overall_lower_bb": [ + NaN, + 148.0191673887932, + 148.14523494167034, + 148.22430246485513, + 147.51246754538477, + 147.59532944680907, + 147.65716256727086, + 147.7236907809416, + 147.7449588431554, + 147.58393243436717, + 147.62145199344732, + 147.65994238749516, + 147.24597333019648, + 147.14238007198378, + 147.0986055650223, + 147.12956562093706, + 147.1687868160375, + 147.21249736915934, + 147.26136026468947, + 147.31018273757212, + 147.3564016967964, + 147.2886485395151, + 147.15252949303198, + 147.1970506492551, + 147.47516870910397, + 147.64523688012684, + 147.83913713185243, + 147.9588611548744, + 147.8173895553159, + 147.8749305463219, + 147.90360684067974, + 148.08174080819, + 148.09015273430447, + 148.11431354852735, + 148.2567811979658, + 148.51647233984556, + 148.78588968813523, + 149.0870959996554, + 149.47295773687776, + 149.91767113795726, + 150.15730726320473, + 150.29332403131346, + 150.4637330959339, + 150.88710601605248, + 151.42474777172828, + 152.05456941040353, + 152.75081246493042, + 153.3400208984012, + 153.294198585545, + 153.10625253390202, + 152.2148324457835, + 151.7240387516196, + 151.20125587544723, + 150.7823424027864, + 150.5345798715519, + 150.46388988596584, + 150.23305840931658, + 150.1134441537328, + 150.06429574763348, + 150.01701728786318, + 150.08958554130308, + 150.25178882482803, + 150.36428841329956, + 150.5302408642433, + 150.72524904929216, + 150.88762351311203, + 150.94099393013676, + 150.93646221349218, + 150.78446304889368, + 150.71585567094724, + 151.0344152534145, + 151.21324466006428, + 151.50044816708248, + 151.7604385589275, + 151.92997470037736, + 151.96325981140498, + 152.18670637478914, + 152.27282280554172, + 152.28925083885446, + 152.31554785373942, + 152.34058644454376, + 152.37413316930574, + 152.40255118228328, + 152.37287868956562, + 152.2565510277504, + 152.3318457282634, + 152.3629291451733, + 152.40166540061426, + 152.51317930553833, + 152.53069394125527, + 152.5434286771101, + 152.4578262536603, + 152.47190662145493, + 152.54030233650192, + 152.66934695361346, + 152.75079521130002, + 152.7683927661313, + 152.80677526577762, + 152.85594612295247, + 152.8809372918266, + 152.97964241974285, + 153.1086756657616, + 153.25167537404215, + 153.5572559197416, + 154.0947823366915, + 153.96477164197248, + 154.01299521924645, + 154.26673480144504, + 154.4598661430941, + 154.64387935722308, + 154.85369694671132, + 154.89902863154398, + 154.93960871267942, + 155.01642625581124, + 155.21482994138364, + 155.31725304234894, + 155.3919529384843, + 155.48138844963444, + 155.60453492178843, + 155.66126350557, + 155.82537494111628, + 156.23843722953202, + 156.4756493714756, + 157.1352234516501, + 157.308716184222, + 157.30355202303878, + 157.27930980909713, + 157.15531055408292, + 156.6705263114666, + 156.68375620439016, + 156.76525189990522, + 156.77701740186322, + 156.78372735267277, + 156.79492599689723, + 156.79826862821696, + 156.80013776740333, + 156.79401244052474, + 156.74311473120028, + 156.50088557637952, + 156.17411148353318, + 156.02894963910202, + 155.65548513785228, + 155.3765182856647, + 154.59774489632667, + 153.9892778599446, + 153.59825524255794, + 153.1638087993947, + 152.48185917114762, + 152.12128093292415, + 147.984644362561, + 147.22315351877725, + 146.7237501868613, + 146.1464410524337, + 145.6574903583425, + 145.42778777458787, + 145.47482784404073, + 145.55219710663917, + 145.8757350618101, + 146.38444620438545, + 146.99486611619005, + 147.63077559923445, + 148.52320277522443, + 149.5006573402108, + 151.0061522832704, + 152.6914493318571, + 154.41406912714498, + 156.56582507165143, + 159.6730089358393, + 163.78335769734397, + 164.64319919181662, + 164.63921051371437, + 164.6472886122971, + 164.66280522511144, + 164.7894597547347, + 164.8405536576003, + 164.82304779281026, + 164.67813257949814, + 164.59518856489956, + 164.49639034764712, + 164.3538604507184, + 164.242227816295, + 164.18793922901463, + 164.1211139306455, + 164.12812988585418, + 164.16448389354093 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3146_SAN.json b/3146_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..05b9d5d5529f57d71fd3a3d8ea29cbaee08f1c6b --- /dev/null +++ b/3146_SAN.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311060.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325340.0, + 1660328940.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674540.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531460.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965140.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046140.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0 + ], + "input_window": [ + 2.57, + 2.575, + 2.575, + 2.565, + 2.565, + 2.565, + 2.555, + 2.6, + 2.595, + 2.585, + 2.585, + 2.59, + 2.57, + 2.63, + 2.635, + 2.665, + 2.665, + 2.6607, + 2.66, + 2.655, + 2.7024, + 2.695, + 2.685, + 2.69, + 2.685, + 2.6725, + 2.71, + 2.695, + 2.705, + 2.705, + 2.705, + 2.715, + 2.715, + 2.64, + 2.65, + 2.67, + 2.67, + 2.665, + 2.67, + 2.67, + 2.675, + 2.67, + 2.68, + 2.675, + 2.69, + 2.675, + 2.63, + 2.64, + 2.625, + 2.635, + 2.64, + 2.645, + 2.65, + 2.625, + 2.625, + 2.625, + 2.605, + 2.62, + 2.62, + 2.515, + 2.51, + 2.51, + 2.5179, + 2.505, + 2.505, + 2.46, + 2.44, + 2.455, + 2.48, + 2.475, + 2.47, + 2.465, + 2.49, + 2.485, + 2.485, + 2.49, + 2.475, + 2.47, + 2.45, + 2.4575, + 2.47, + 2.47, + 2.46, + 2.465, + 2.47, + 2.44, + 2.435, + 2.4393, + 2.44, + 2.445, + 2.45, + 2.47, + 2.42, + 2.395, + 2.395, + 2.395, + 2.39, + 2.39, + 2.395, + 2.39, + 2.42, + 2.43, + 2.425, + 2.425, + 2.45, + 2.45, + 2.46, + 2.455, + 2.445, + 2.455, + 2.46, + 2.43, + 2.44, + 2.44, + 2.4259, + 2.415, + 2.415, + 2.38, + 2.36, + 2.35, + 2.345, + 2.34, + 2.36, + 2.355, + 2.385, + 2.415, + 2.43, + 2.3778, + 2.355, + 2.355 + ], + "output_timestamps": [ + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739140.0, + 1662742800.0, + 1662746400.0, + 1662750000.0 + ], + "output_window": [ + 2.37, + 2.355, + 2.37, + 2.365, + 2.37, + 2.375, + 2.37, + 2.315, + 2.345, + 2.36, + 2.37, + 2.39, + 2.3885, + 2.36, + 2.415, + 2.43, + 2.405, + 2.435, + 2.435, + 2.435, + 2.525, + 2.53, + 2.53, + 2.54, + 2.54, + 2.535 + ], + "text": { + "content": "Press Release: Late-breaking Dupixent\u00ae (dupilumab) data at ERS 2022 show consistent efficacy and safety profile for up to two years in children aged 6 to 11 years with moderate-to-severe asthma\nBy Sanofi - Aventis Groupe\nPublished on: 2022-09-05T05:30:00Z\n\nLate-breaking Dupixent\u00ae (dupilumab) data at ERS 2022 show consistent efficacy and safety profile for up to two years in children aged 6 to 11 years with moderate-to-severe asthma\n\nArticle Content:\n\nSeptember 05, 2022 01:30 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nLate-breaking Dupixent\u00ae (dupilumab) data at ERS 2022 show consistent efficacy and safety profile for up to two years in children aged 6 to 11 years with moderate-to-severe asthma\nParis and Tarrytown, N.Y. September 5, 2022. Results from a Phase 3 open-label extension trial demonstrated the efficacy and safety profile of Dupixent\u00ae (dupilumab) as a maintenance therapy when added to other asthma medications was consistent for up to two years in children aged 6 to 11 years with uncontrolled moderate-to-severe asthma with evidence of type 2 inflammation. These results were presented today in a late-breaking session at the 2022 European Respiratory Society (ERS) International Congress, which coincides with the milestone that more than 500,000 people around the world have been treated with Dupixent in its approved indications.\nLeonard B. Bacharier, M.D.Professor of Pediatrics, Director of the Center for Pediatric Asthma Research, Monroe Carell Jr. Children's Hospital, Vanderbilt University Medical Center \u201cChildren with uncontrolled moderate-to-severe asthma may experience long-term persistent coughing, difficulty breathing, unpredictable asthma attacks and impaired lung function, which can lead to complications later in life as they grow and develop. An established safety profile balanced with efficacy is always a priority when treating children with a chronic disease, such as those with uncontrolled moderate-to-severe asthma with an eosinophilic phenotype or oral corticosteroid dependent asthma. These new data further support the consistent safety profile of long-term Dupixent - which is indicated for the treatment of uncontrolled moderate to severe asthma with an eosinophilic phenotype or oral corticosteroid dependent asthma - and its ability to provide sustained improvements in lung function and reductions in asthma exacerbations in children as young as 6 years old.\u201d\nThe results are from data in children who entered the extension trial after finishing active treatment or placebo in the Phase 3 trial (pivotal trial). Children in the extension trial were treated for up to an additional year with Dupixent, providing up to two years of data in total. Children treated with Dupixent in the extension trial experienced a:\nThe safety results of the trial were generally consistent with the known safety profile of Dupixent in its approved respiratory indications. Over the 52-week treatment period, the overall rates of adverse events (AEs) were 61-68%. The most common AEs (\u22655%) were nasopharyngitis (9-10%), pharyngitis (6-10%), upper respiratory tract infection (4-8%), influenza (5-6%), eosinophilia (3-6%), allergic rhinitis (3-7%), diarrhea (4-6%) and injection site reactions (3-7%).\nAbout Pediatric AsthmaAsthma is one of the most common chronic diseases in children. Up to 85% of children with asthma may have type 2 inflammation and are more likely to have higher disease burden. Despite treatment with current standard-of-care inhaled corticosteroids and bronchodilators, these children may continue to experience serious symptoms such as coughing, wheezing and difficulty breathing. They also may require the use of multiple courses of systemic corticosteroids that carry significant risks.\nAbout the LIBERTY ASTHMA EXCURSION TrialThe Phase 3, multicenter, open-label extension trial evaluated the long-term safety and efficacy of Dupixent in 365 children with uncontrolled moderate-to-severe asthma who had previously participated in the placebo-controlled VOYAGE trial (the pivotal trial) when they were 6 to 11 years of age. Patients in the open-label extension trial received Dupixent 100 mg or 200 mg every two weeks or Dupixent 300 mg every four weeks, based on body weight, for 52 weeks.\nThe primary endpoint assessed the number of patients experiencing any treatment emergent adverse event. Secondary endpoints included the annualized rate of severe asthma exacerbations over one year and change from pivotal trial baseline in FEV1pp.\nAbout Dupixent\nDupixent is a fully human monoclonal antibody that inhibits the signaling of the interleukin-4 (IL-4) and interleukin-13 (IL-13) pathways and is not an immunosuppressant. The Dupixent development program has shown significant clinical benefit and a decrease in type 2 inflammation in Phase 3 trials, establishing that IL-4 and IL-13 are key and central drivers of the type 2 inflammation that plays a major role in multiple related and often co-morbid diseases. These diseases include approved indications for Dupixent such as asthma, atopic dermatitis, chronic rhinosinusitis with nasal polyposis (CRSwNP) and eosinophilic esophagitis (EoE), as well as investigational diseases such as prurigo nodularis.\nIn the EU, Dupixent is approved in children aged 6 to 11 years as an add-on maintenance treatment for severe asthma with type 2 inflammation characterized by raised blood eosinophils and/or raised FeNO, who are inadequately controlled with medium to high dose inhaled corticosteroids (ICS) plus another medicinal product for maintenance treatment. For adolescents and adults 12 years and older with severe asthma with type 2 inflammation, patients must be inadequately controlled with high dose ICS plus another medicinal product for maintenance treatment.\nDupixent has received regulatory approvals around the world for use in in certain patients with atopic dermatitis, asthma, CRSwNP or EoE in different age populations. Dupixent is currently approved across these indications in the U.S. and for one or more of these indications in more than 60 countries, including in the European Union and Japan.\nDupilumab Development ProgramDupilumab is being jointly developed by Sanofi and Regeneron under a global collaboration agreement. To date, dupilumab has been studied across more than 60 clinical trials involving more than 10,000 patients with various chronic diseases driven in part by type 2 inflammation.\nIn addition to the currently approved indications, Sanofi and Regeneron are studying dupilumab in a broad range of diseases driven by type 2 inflammation or other allergic processes in Phase 3 trials, including prurigo nodularis, pediatric eosinophilic esophagitis, hand and foot atopic dermatitis, chronic inducible urticaria-cold, chronic spontaneous urticaria, chronic pruritis of unknown origin, chronic obstructive pulmonary disease with evidence of type 2 inflammation, chronic rhinosinusitis without nasal polyposis, allergic fungal rhinosinusitis, allergic bronchopulmonary aspergillosis and bullous pemphigoid. These potential uses of dupilumab are currently under clinical investigation, and the safety and efficacy in these conditions have not been fully evaluated by any regulatory authority.\nAbout Regeneron Regeneron is a leading biotechnology company that invents, develops and commercializes life-transforming medicines for people with serious diseases. Founded and led for nearly 35 years by physician-scientists, our unique ability to repeatedly and consistently translate science into medicine has led to numerous FDA-approved treatments and product candidates in development, almost all of which were homegrown in our laboratories. Our medicines and pipeline are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, pain, hematologic conditions, infectious diseases and rare diseases.\nRegeneron is accelerating and improving the traditional drug development process through our proprietary VelociSuite\u00ae technologies, such as VelocImmune\u00ae, which uses unique genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies, and through ambitious research initiatives such as the Regeneron Genetics Center, which is conducting one of the largest genetics sequencing efforts in the world.\nFor more information, please visit www.Regeneron.com or follow @Regeneron on Twitter.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions.\nSanofi is listed on EURONEXT: SAN and NASDAQ: SNY.\nSanofi Forward-Looking StatementsThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates regarding the marketing and other potential of the product, or regarding potential future revenues from the product. Forward-looking statements are generally identified by the words \"expects\", \"anticipates\", \"believes\", \"intends\", \"estimates\", \"plans\" and similar expressions. Although Sanofi's management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, unexpected regulatory actions or delays, or government regulation generally, that could affect the availability or commercial potential of the product, the fact that product may not be commercially successful, the uncertainties inherent in research and development, including future clinical data and analysis of existing clinical data relating to the product, including post marketing, unexpected safety, quality or manufacturing issues, competition in general, risks associated with intellectual property and any related future litigation and the ultimate outcome of such litigation, and volatile economic and market conditions, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \"Risk Factors\" and \"Cautionary Statement Regarding Forward-Looking Statements\" in Sanofi's annual report on Form 20-F for the year ended December 31, 2021. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nRegeneron Forward-Looking Statements and Use of Digital Media This press release includes forward-looking statements that involve risks and uncertainties relating to future events and the future performance of Regeneron Pharmaceuticals, Inc. (\u201cRegeneron\u201d or the \u201cCompany\u201d), and actual events or results may differ materially from these forward-looking statements. Words such as \u201canticipate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cseek,\u201d \u201cestimate,\u201d variations of such words, and similar expressions are intended to identify such forward-looking statements, although not all forward-looking statements contain these identifying words. These statements concern, and these risks and uncertainties include, among others, the impact of SARS-CoV-2 (the virus that has caused the COVID-19 pandemic) on Regeneron\u2019s business and its employees, collaborators, and suppliers and other third parties on which Regeneron relies, Regeneron\u2019s and its collaborators\u2019 ability to continue to conduct research and clinical programs, Regeneron\u2019s ability to manage its supply chain, net product sales of products marketed or otherwise commercialized by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Products\u201d), and the global economy; the nature, timing, and possible success and therapeutic applications of Regeneron\u2019s Products and product candidates being developed by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Product Candidates\u201d) and research and clinical programs now underway or planned, including without limitation Dupixent\u00ae (dupilumab); uncertainty of the utilization, market acceptance, and commercial success of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates and the impact of studies (whether conducted by Regeneron or others and whether mandated or voluntary), including the study discussed in this press release, on any of the foregoing or any potential regulatory approval of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates; the likelihood, timing, and scope of possible regulatory approval and commercial launch of Regeneron\u2019s Product Candidates and new indications for Regeneron\u2019s Products, such as Dupixent for the treatment of chronic obstructive pulmonary disease with evidence of type 2 inflammation, hand and foot atopic dermatitis, pediatric eosinophilic esophagitis, bullous pemphigoid, prurigo nodularis, chronic spontaneous urticaria, chronic pruritis of unknown origin, chronic inducible urticaria-cold, chronic rhinosinusitis without nasal polyposis, allergic fungal rhinosinusitis, allergic bronchopulmonary aspergillosis, and other potential indications; the ability of Regeneron\u2019s collaborators, suppliers, or other third parties (as applicable) to perform manufacturing, filling, finishing, packaging, labeling, distribution, and other steps related to Regeneron\u2019s Products and Regeneron\u2019s Product Candidates; the ability of Regeneron to manage supply chains for multiple products and product candidates; safety issues resulting from the administration of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates in patients, including serious complications or side effects in connection with the use of Regeneron\u2019s Products and Regeneron\u2019s Product Candidates in clinical trials; determinations by regulatory and administrative governmental authorities which may delay or restrict Regeneron\u2019s ability to continue to develop or commercialize Regeneron\u2019s Products and Regeneron\u2019s Product Candidates, including without limitation Dupixent; ongoing regulatory obligations and oversight impacting Regeneron\u2019s Products, research and clinical programs, and business, including those relating to patient privacy; the availability and extent of reimbursement of Regeneron\u2019s Products from third-party payers, including private payer healthcare and insurance programs, health maintenance organizations, pharmacy benefit management companies, and government programs such as Medicare and Medicaid; coverage and reimbursement determinations by such payers and new policies and procedures adopted by such payers; competing drugs and product candidates that may be superior to, or more cost effective than, Regeneron\u2019s Products and Regeneron\u2019s Product Candidates; the extent to which the results from the research and development programs conducted by Regeneron and/or its collaborators may be replicated in other studies and/or lead to advancement of product candidates to clinical trials, therapeutic applications, or regulatory approval; unanticipated expenses; the costs of developing, producing, and selling products; the ability of Regeneron to meet any of its financial projections or guidance and changes to the assumptions underlying those projections or guidance; the potential for any license or collaboration agreement, including Regeneron\u2019s agreements with Sanofi, Bayer, and Teva Pharmaceutical Industries Ltd. (or their respective affiliated companies, as applicable), to be cancelled or terminated; and risks associated with intellectual property of other parties and pending or future litigation relating thereto (including without limitation the patent litigation and other related proceedings relating to EYLEA\u00ae (aflibercept) Injection, Dupixent, Praluent\u00ae (alirocumab), and REGEN-COV\u00ae (casirivimab and imdevimab)), other litigation and other proceedings and government investigations relating to the Company and/or its operations, the ultimate outcome of any such proceedings and investigations, and the impact any of the foregoing may have on Regeneron\u2019s business, prospects, operating results, and financial condition. A more complete description of these and other material risks can be found in Regeneron\u2019s filings with the U.S. Securities and Exchange Commission, including its Form 10-K for the fiscal year ended December 31, 2021 and its Form 10-Q for the quarterly period ended June 30, 2022. Any forward-looking statements are made based on management\u2019s current beliefs and judgment, and the reader is cautioned not to rely on any forward-looking statements made by Regeneron. Regeneron does not undertake any obligation to update (publicly or otherwise) any forward-looking statement, including without limitation any financial projection or guidance, whether as a result of new information, future events, or otherwise.\nRegeneron uses its media and investor relations website and social media outlets to publish important information about the Company, including information that may be deemed material to investors. Financial and other information about Regeneron is routinely posted and is accessible on Regeneron\u2019s media and investor relations website (http://newsroom.regeneron.com) and its Twitter feed (http://twitter.com/regeneron).\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1662355800000, + "published_utc": "2022-09-05T05:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/05/2509533/0/en/Press-Release-Late-breaking-Dupixent-dupilumab-data-at-ERS-2022-show-consistent-efficacy-and-safety-profile-for-up-to-two-years-in-children-aged-6-to-11-years-with-moderate-to-seve.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.5222987129601875, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0098993833171166, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.3618677042801441, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 2.57, + 2.5725, + 2.5733333333333337, + 2.57125, + 2.57, + 2.5691666666666664, + 2.567142857142857, + 2.57125, + 2.573888888888889, + 2.575, + 2.5765000000000002, + 2.5780000000000003, + 2.5775, + 2.584, + 2.5909999999999997, + 2.601, + 2.612, + 2.61807, + 2.62457, + 2.63157, + 2.64331, + 2.65381, + 2.66531, + 2.67131, + 2.67631, + 2.67706, + 2.68156, + 2.68499, + 2.68949, + 2.69449, + 2.69475, + 2.6967499999999998, + 2.69975, + 2.69475, + 2.69125, + 2.691, + 2.687, + 2.684, + 2.6805, + 2.677, + 2.6740000000000004, + 2.6695, + 2.666, + 2.6695, + 2.6734999999999998, + 2.674, + 2.6700000000000004, + 2.6674999999999995, + 2.663, + 2.6595, + 2.656, + 2.6535, + 2.6505, + 2.6454999999999997, + 2.6390000000000002, + 2.634, + 2.6315, + 2.6295, + 2.6290000000000004, + 2.617, + 2.604, + 2.5905, + 2.57729, + 2.56529, + 2.55329, + 2.53679, + 2.52029, + 2.50379, + 2.48979, + 2.4857899999999997, + 2.48179, + 2.47729, + 2.4745, + 2.4725, + 2.4705, + 2.4735, + 2.477, + 2.4785, + 2.4755, + 2.47375, + 2.47375, + 2.4742500000000005, + 2.4712500000000004, + 2.46925, + 2.46775, + 2.46275, + 2.45875, + 2.45568, + 2.45468, + 2.45343, + 2.45143, + 2.4514299999999998, + 2.4474299999999998, + 2.44043, + 2.43293, + 2.4284299999999996, + 2.42393, + 2.419, + 2.4145, + 2.409, + 2.4059999999999997, + 2.402, + 2.4025, + 2.4055, + 2.411, + 2.4165, + 2.4234999999999998, + 2.43, + 2.435, + 2.4415, + 2.4455, + 2.4455, + 2.447, + 2.4485, + 2.4460900000000003, + 2.44259, + 2.43809, + 2.4305899999999996, + 2.42209, + 2.41159, + 2.40009, + 2.3910899999999997, + 2.38309, + 2.37459, + 2.3705, + 2.3705, + 2.372, + 2.37178, + 2.3712799999999996, + 2.37178 + ], + "in_sma_50": [ + 2.57, + 2.5725, + 2.5733333333333337, + 2.57125, + 2.57, + 2.5691666666666664, + 2.567142857142857, + 2.57125, + 2.573888888888889, + 2.575, + 2.575909090909091, + 2.5770833333333334, + 2.5765384615384614, + 2.580357142857143, + 2.584, + 2.5890625, + 2.593529411764706, + 2.597261111111111, + 2.6005631578947366, + 2.603285, + 2.6080047619047617, + 2.6119590909090906, + 2.6151347826086955, + 2.6182541666666665, + 2.620924, + 2.622907692307692, + 2.626133333333333, + 2.628592857142857, + 2.6312275862068963, + 2.6336866666666667, + 2.635987096774193, + 2.63845625, + 2.6407757575757578, + 2.6407529411764705, + 2.6410171428571427, + 2.6418222222222223, + 2.642583783783784, + 2.6431736842105265, + 2.6438615384615387, + 2.6445149999999997, + 2.645258536585366, + 2.645847619047619, + 2.6466418604651163, + 2.6472863636363635, + 2.6482355555555555, + 2.648817391304348, + 2.648417021276596, + 2.648241666666667, + 2.6477673469387755, + 2.647512, + 2.648912, + 2.6503119999999996, + 2.651812, + 2.653012, + 2.654212, + 2.655412, + 2.6564120000000004, + 2.656812, + 2.657312, + 2.6559120000000003, + 2.6544119999999998, + 2.6528119999999995, + 2.6517699999999995, + 2.64927, + 2.6466700000000003, + 2.6425699999999996, + 2.6380700000000004, + 2.633956, + 2.630356, + 2.6267560000000003, + 2.622108, + 2.6175080000000004, + 2.6136079999999997, + 2.609508, + 2.605508, + 2.6018579999999996, + 2.597158, + 2.592658, + 2.587558, + 2.582608, + 2.577908, + 2.5730079999999997, + 2.567908, + 2.564408, + 2.560808, + 2.556208, + 2.551508, + 2.5469939999999998, + 2.542394, + 2.537894, + 2.533394, + 2.529394, + 2.524194, + 2.5185939999999998, + 2.512694, + 2.507094, + 2.502294, + 2.497294, + 2.4926939999999997, + 2.487794, + 2.483394, + 2.479094, + 2.474594, + 2.470594, + 2.4670940000000003, + 2.463594, + 2.460694, + 2.457394, + 2.453894, + 2.452694, + 2.451694, + 2.450094, + 2.448536, + 2.447236, + 2.445654, + 2.444754, + 2.444254, + 2.4427540000000003, + 2.440354, + 2.437854, + 2.4353540000000002, + 2.4328540000000003, + 2.430254, + 2.427654, + 2.4256539999999998, + 2.424154, + 2.423254, + 2.4214100000000003, + 2.4195100000000003, + 2.4174599999999997 + ], + "in_sma_200": [ + 2.57, + 2.5725, + 2.5733333333333337, + 2.57125, + 2.57, + 2.5691666666666664, + 2.567142857142857, + 2.57125, + 2.573888888888889, + 2.575, + 2.575909090909091, + 2.5770833333333334, + 2.5765384615384614, + 2.580357142857143, + 2.584, + 2.5890625, + 2.593529411764706, + 2.597261111111111, + 2.6005631578947366, + 2.603285, + 2.6080047619047617, + 2.6119590909090906, + 2.6151347826086955, + 2.6182541666666665, + 2.620924, + 2.622907692307692, + 2.626133333333333, + 2.628592857142857, + 2.6312275862068963, + 2.6336866666666667, + 2.635987096774193, + 2.63845625, + 2.6407757575757578, + 2.6407529411764705, + 2.6410171428571427, + 2.6418222222222223, + 2.642583783783784, + 2.6431736842105265, + 2.6438615384615387, + 2.6445149999999997, + 2.645258536585366, + 2.645847619047619, + 2.6466418604651163, + 2.6472863636363635, + 2.6482355555555555, + 2.648817391304348, + 2.648417021276596, + 2.648241666666667, + 2.6477673469387755, + 2.647512, + 2.647364705882353, + 2.6473192307692304, + 2.6473698113207544, + 2.6469555555555555, + 2.6465563636363636, + 2.6461714285714284, + 2.6454491228070176, + 2.645010344827586, + 2.644586440677966, + 2.6424266666666667, + 2.640255737704918, + 2.6381548387096774, + 2.6362460317460314, + 2.6341953125, + 2.6322076923076922, + 2.6295984848484846, + 2.626768656716418, + 2.6242426470588236, + 2.6221521739130433, + 2.62005, + 2.61793661971831, + 2.6158125, + 2.61408904109589, + 2.6123445945945947, + 2.6106466666666663, + 2.6090592105263157, + 2.6073181818181816, + 2.605557692307692, + 2.603588607594937, + 2.6017625, + 2.600135802469136, + 2.5985487804878047, + 2.596879518072289, + 2.5953095238095236, + 2.593835294117647, + 2.592046511627907, + 2.5902413793103447, + 2.5885261363636363, + 2.5868573033707865, + 2.585281111111111, + 2.5837945054945055, + 2.582557608695652, + 2.5808096774193547, + 2.5788329787234043, + 2.576897894736842, + 2.575003125, + 2.5730958762886598, + 2.5712275510204083, + 2.569447474747475, + 2.5676530000000004, + 2.566191089108911, + 2.564855882352941, + 2.5634980582524274, + 2.5621663461538464, + 2.561098095238095, + 2.56005, + 2.5591149532710284, + 2.558150925925926, + 2.5571128440366975, + 2.5561845454545455, + 2.5553180180180184, + 2.554199107142857, + 2.553188495575221, + 2.552195614035088, + 2.5510973913043475, + 2.5499241379310345, + 2.5487709401709404, + 2.5473406779661016, + 2.5457663865546216, + 2.544135, + 2.542489256198347, + 2.540829508196721, + 2.539359349593496, + 2.537872580645161, + 2.5366496, + 2.535684126984127, + 2.534851968503937, + 2.533625, + 2.5322403100775195, + 2.530876923076923 + ], + "in_ema_10": [ + 2.57, + 2.570909090909091, + 2.5716528925619833, + 2.5704432757325315, + 2.5694535892357075, + 2.568643845738306, + 2.5661631465131594, + 2.572315301692585, + 2.576439792293933, + 2.577996193695036, + 2.5792696130232113, + 2.581220592473536, + 2.579180484751075, + 2.5884203966145156, + 2.596889415411876, + 2.609273158064262, + 2.619405311143487, + 2.6269134363901254, + 2.6329291752282846, + 2.6369420524595055, + 2.648843497466868, + 2.657235588836528, + 2.6622836635935228, + 2.6673229974856096, + 2.6705369979427713, + 2.670893907407722, + 2.6780041060608633, + 2.6810942685952517, + 2.6854407652142966, + 2.688996989720788, + 2.691906627953372, + 2.6961054228709407, + 2.6995408005307695, + 2.688715200434266, + 2.6816760730825813, + 2.67955315070393, + 2.677816214212306, + 2.675485993446432, + 2.674488540092535, + 2.673672441893892, + 2.6739138160950024, + 2.673202213168638, + 2.674438174410704, + 2.6745403245178485, + 2.6773511746055125, + 2.676923688313601, + 2.668392108620219, + 2.6632299070529064, + 2.656279014861469, + 2.6524101030684744, + 2.650153720692388, + 2.649216680566499, + 2.649359102281681, + 2.6449301745941023, + 2.6413065064860834, + 2.638341687124977, + 2.6322795621931627, + 2.6300469145216785, + 2.628220202790464, + 2.607634711374016, + 2.5898829456696495, + 2.5753587737297132, + 2.5649117239606745, + 2.554018683240552, + 2.5451061953786334, + 2.529632341673427, + 2.5133355522782588, + 2.502729088227666, + 2.4985965267317267, + 2.49430624914414, + 2.489886931117933, + 2.4853620345510357, + 2.4862053009963017, + 2.48598615536061, + 2.4858068543859533, + 2.486569244497598, + 2.4844657454980346, + 2.4818356099529373, + 2.476047317234221, + 2.47267507773709, + 2.47218869996671, + 2.471790754518217, + 2.46964698096945, + 2.468802075338641, + 2.4690198798225245, + 2.463743538036611, + 2.4585174402117724, + 2.4550233601732683, + 2.452291840141765, + 2.45096605102508, + 2.450790405384156, + 2.454283058950673, + 2.448049775505096, + 2.4384043617768967, + 2.430512659635643, + 2.4240558124291622, + 2.417863846532951, + 2.412797692617869, + 2.409561748505529, + 2.406005066959069, + 2.408549600239238, + 2.412449672923013, + 2.414731550573374, + 2.416598541378215, + 2.422671533854903, + 2.4276403458812843, + 2.4335239193574143, + 2.43742866129243, + 2.4388052683301695, + 2.4417497649974114, + 2.4450679895433365, + 2.4423283550809116, + 2.441905017793473, + 2.4415586509219325, + 2.4387116234815807, + 2.4344004192122024, + 2.430873070264529, + 2.4216234211255236, + 2.4104191627390645, + 2.399433860422871, + 2.38953679489144, + 2.380530104911178, + 2.3767973585636906, + 2.3728342024612012, + 2.3750461656500734, + 2.382310499168242, + 2.3909813175012884, + 2.388584714319236, + 2.3824784026248294, + 2.3774823294203147 + ], + "in_ema_50": [ + 2.57, + 2.5701960784313727, + 2.5703844675124956, + 2.5701733119237704, + 2.5699704369463676, + 2.569775517850432, + 2.569196085777866, + 2.5704040824140284, + 2.5713686282017134, + 2.5719031918016464, + 2.5724167921231507, + 2.5731063296869485, + 2.57298451283648, + 2.575220414293873, + 2.5775647117725446, + 2.580993546604994, + 2.5842879173263666, + 2.5872844695880777, + 2.5901360590159963, + 2.5926797429761534, + 2.596982498153559, + 2.60082632175538, + 2.604127250313993, + 2.607494809125209, + 2.610534228375201, + 2.6129642586349973, + 2.616769581825782, + 2.6198374413620256, + 2.6231771495439067, + 2.626385888777479, + 2.629468795099931, + 2.632822959997973, + 2.6360455890176606, + 2.6362006639581446, + 2.6367418143911587, + 2.6380460569640545, + 2.6392991527693854, + 2.64030702913137, + 2.6414714593615125, + 2.6425902256610607, + 2.6438611972037642, + 2.6448862482938127, + 2.6462632581646437, + 2.6473901892170106, + 2.6490611621888926, + 2.6500783715148186, + 2.6492909843965906, + 2.6489266320673126, + 2.6479883327705553, + 2.6474789863873966, + 2.647185692803577, + 2.6470999793602994, + 2.6472137056598957, + 2.646342579947743, + 2.6455056160282235, + 2.6447014742231953, + 2.643144553665423, + 2.6422369241099157, + 2.641364887870311, + 2.6364094020714752, + 2.6314521706176923, + 2.626689340397391, + 2.622423091754356, + 2.617818264626734, + 2.6133940189550975, + 2.6073785672313683, + 2.600814701849746, + 2.5950964782477954, + 2.590582890865529, + 2.5860502284786455, + 2.5814992391265417, + 2.5769306415137363, + 2.573521596748492, + 2.5700501615818845, + 2.5667148611276933, + 2.563706435201117, + 2.5602277514677403, + 2.556689408272927, + 2.552505509909283, + 2.5487798036383307, + 2.5456903995740823, + 2.542722148610393, + 2.5394781427825346, + 2.5365574313008667, + 2.5339473359557347, + 2.5302631267025686, + 2.5265273178122722, + 2.5231066386823793, + 2.519847554812482, + 2.5169123565845415, + 2.514288342600834, + 2.5125515448517817, + 2.508922072504653, + 2.5044545402495686, + 2.5001622053378205, + 2.496038197285357, + 2.4918798366074997, + 2.487884548897402, + 2.484242017568092, + 2.480546252173265, + 2.4781718893429407, + 2.4762827956432174, + 2.4742717056179933, + 2.4723394818682682, + 2.4714634237557873, + 2.4706217208634036, + 2.470205182790329, + 2.469608901112277, + 2.4686438461666973, + 2.4681087933758463, + 2.4677908014787544, + 2.4663088092639014, + 2.465277091253552, + 2.464285832773021, + 2.4627805059976087, + 2.4609067606643693, + 2.4591064955402766, + 2.456004280028893, + 2.45223940630227, + 2.4482300178198284, + 2.444181781826894, + 2.440096221755251, + 2.4369551934511238, + 2.4337412642961778, + 2.4318298421669162, + 2.4311698483564492, + 2.431123971950314, + 2.4290328357954, + 2.4261295873328352, + 2.4233401917511554 + ], + "in_ema_200": [ + 2.57, + 2.570049751243781, + 2.5700990074503105, + 2.57004827105777, + 2.569998039504956, + 2.5699483077685885, + 2.5697995683878068, + 2.5701000701948935, + 2.570347830690467, + 2.570493623419915, + 2.5706379654754383, + 2.5708306225353845, + 2.570822357634535, + 2.571411189896878, + 2.5720439143755165, + 2.5729688505508848, + 2.5738845833812243, + 2.5747484183724563, + 2.5755966928165117, + 2.576386775475054, + 2.5776406384056503, + 2.5788083932473853, + 2.5798650261503964, + 2.5809608965369595, + 2.5819961114967906, + 2.5828966477008026, + 2.584161357673929, + 2.585264229736875, + 2.5864556304360105, + 2.5876351764018213, + 2.588802985591853, + 2.5900586772775065, + 2.5913018745185266, + 2.591786432981029, + 2.592365672453855, + 2.593138153324961, + 2.59390294781924, + 2.5946103811742725, + 2.595360526635225, + 2.596103207962238, + 2.5968882506690814, + 2.5976157307619263, + 2.598435474734445, + 2.599197310806739, + 2.6001008201519458, + 2.600846085623071, + 2.601136174323339, + 2.6015228790564406, + 2.601756482249909, + 2.6020872635210543, + 2.602464504680049, + 2.6028877434394517, + 2.603356522111696, + 2.6035718801006342, + 2.603785095224011, + 2.603996188803872, + 2.604006176974978, + 2.60416531949264, + 2.6043228785026633, + 2.6034340936419404, + 2.6025044011678915, + 2.601583959365226, + 2.6007512831526367, + 2.599798534066541, + 2.598855265070854, + 2.5974736206422886, + 2.5959067189443554, + 2.5945046620394367, + 2.5933653121683973, + 2.5921875478682144, + 2.5909717513720136, + 2.5897183011096057, + 2.5887260792080173, + 2.58769397891739, + 2.586672148281396, + 2.585710236358198, + 2.5846086419665744, + 2.5834682574693946, + 2.582140215106515, + 2.580900013961177, + 2.5797965312351954, + 2.5787040284368357, + 2.577522893825524, + 2.5764032630411906, + 2.5753445241054576, + 2.573997812422816, + 2.572614749612639, + 2.5712882346911203, + 2.569981884097179, + 2.568738283260391, + 2.5675568078050635, + 2.5665860932995406, + 2.565127525207008, + 2.563434714010919, + 2.5617587467073277, + 2.560099455695315, + 2.5584069237978495, + 2.5567312330137915, + 2.5551219670136547, + 2.553478962366753, + 2.552150813487482, + 2.5509353825075074, + 2.549682294124348, + 2.5484416742823153, + 2.5474621551352277, + 2.546492382447315, + 2.545631761726446, + 2.5447299531520535, + 2.5437376153097446, + 2.542854653963379, + 2.542030229545833, + 2.540915500893636, + 2.5399113665563857, + 2.538917223605576, + 2.5377926741169636, + 2.5365708564640586, + 2.5353611962007347, + 2.533815313651474, + 2.5320858080430013, + 2.5302740089579965, + 2.5284304864808025, + 2.526555556267063, + 2.5248982870504753, + 2.523207756831068, + 2.52183255527056, + 2.5207695447703555, + 2.519866365220402, + 2.5184527695465673, + 2.5168263738296863, + 2.5152161611547643 + ], + "in_macd": [ + 0.0, + 0.0003988603988607231, + 0.0007068124447044966, + 0.00014230977469953388, + -0.00030158616077091693, + -0.0006459309972703942, + -0.0017060765985474902, + 0.0010725110539961946, + 0.002838384444975084, + 0.0033918364242895294, + 0.003786799240854677, + 0.004451949034563807, + 0.003326901732944698, + 0.00719386579312431, + 0.010540417512146405, + 0.015435403417225046, + 0.019094604301064688, + 0.02140087730918916, + 0.0229080612635979, + 0.023428982467039283, + 0.02735131124504031, + 0.029522351612476072, + 0.03008915131217682, + 0.030589189238584336, + 0.03023350169672634, + 0.028613136794167993, + 0.03000899749109065, + 0.02956405647026239, + 0.029676264428641908, + 0.02942598559912568, + 0.02889455932985685, + 0.02894663778749651, + 0.02865756378379558, + 0.022121593395895367, + 0.017546441742744, + 0.015357403362152855, + 0.013467331658131965, + 0.011434171985088781, + 0.010109797061933712, + 0.00895697001887008, + 0.00835054461454554, + 0.00738140169532242, + 0.00733570394726657, + 0.006817442703663357, + 0.007530287111625178, + 0.006806387008328585, + 0.00257191955408409, + 2.272802094038795e-05, + -0.0031713420180863316, + -0.00483995709688978, + -0.005693259997981759, + -0.005898061302279878, + -0.005592443391945867, + -0.007283569605878615, + -0.008525522399063679, + -0.00940140538632761, + -0.01157594156852726, + -0.011951137248957355, + -0.012108898682354763, + -0.020470576173678978, + -0.027187325476868196, + -0.03213990882863316, + -0.035023671752909546, + -0.03791295983599907, + -0.0397445905582372, + -0.04431644265619328, + -0.048988788970476094, + -0.05089460116576294, + -0.04981346141944032, + -0.0487976002344932, + -0.04784445998720477, + -0.046951322072807944, + -0.043722210349872004, + -0.041092881104268564, + -0.03856457037219441, + -0.03574535745820828, + -0.03432579910727096, + -0.03322129271713781, + -0.033572790072821324, + -0.03286729324239879, + -0.03094284651494572, + -0.02908246407588777, + -0.0280911961925705, + -0.02659557382025568, + -0.024721846049122753, + -0.02536525766947051, + -0.02597915272621565, + -0.025821045973224876, + -0.025347075771044558, + -0.02428801563234373, + -0.022782620758634575, + -0.019748107729276487, + -0.02113419458400445, + -0.023973616540455378, + -0.025925031275105148, + -0.027158475511368074, + -0.028214211303182246, + -0.02871982525627681, + -0.028389809689541856, + -0.028206580288942185, + -0.025348419587174043, + -0.02202252821584949, + -0.019564664284289268, + -0.017416028277690287, + -0.013539848747988081, + -0.010348655683429797, + -0.006932779001129763, + -0.004576376711565189, + -0.0034757609381279586, + -0.0017761245237468692, + -2.539941819224012e-05, + -0.001046621635570233, + -0.0010370764026261803, + -0.0010177794092647297, + -0.0021158483813117357, + -0.003821562266746348, + -0.005114397222380163, + -0.008861041165143302, + -0.013290907032947441, + -0.01740785713412807, + -0.020833868100761155, + -0.023679502127601726, + -0.02404369400472639, + -0.02445388770897239, + -0.022103425366612584, + -0.017616841760871083, + -0.012704369229183499, + -0.012874889391203848, + -0.014680568841320074, + -0.015927975033390496 + ], + "in_signal": [ + 0.0, + 7.977207977214463e-05, + 0.000205180152758615, + 0.0001926060771467988, + 9.376762956325567e-05, + -5.417209580347431e-05, + -0.0003845529963522775, + -9.314018628258307e-05, + 0.0004931647399689504, + 0.0010728990768330664, + 0.0016156791096373887, + 0.0021829330946226723, + 0.0024117268222870777, + 0.0033681546164545245, + 0.004802607195592901, + 0.006929166439919331, + 0.009362254012148402, + 0.011769978671556554, + 0.013997595189964823, + 0.015883872645379715, + 0.018177360365311833, + 0.020446358614744684, + 0.02237491715423111, + 0.024017771571101756, + 0.025260917596226676, + 0.025931361435814943, + 0.02674688864687009, + 0.02731032221154855, + 0.027783510654967224, + 0.02811200564379892, + 0.02826851638101051, + 0.02840414066230771, + 0.028454825286605284, + 0.0271881789084633, + 0.025259831475319443, + 0.023279345852686126, + 0.0213169430137753, + 0.019340388808037998, + 0.01749427045881714, + 0.015786810370827728, + 0.014299557219571291, + 0.012915926114721518, + 0.011799881681230528, + 0.010803393885717095, + 0.010148772530898712, + 0.009480295426384688, + 0.008098620251924569, + 0.006483441805727733, + 0.00455248504096492, + 0.0026739966133939802, + 0.0010005452911188326, + -0.00037917602756090945, + -0.001421829500437901, + -0.002594177521526044, + -0.0037804464970335712, + -0.004904638274892379, + -0.006238898933619355, + -0.0073813465966869555, + -0.008326857013820518, + -0.010755600845792211, + -0.01404194577200741, + -0.01766153838333256, + -0.02113396505724796, + -0.024489764012998183, + -0.027540729322045987, + -0.030895871988875445, + -0.034514455385195576, + -0.03779048454130905, + -0.04019507991693531, + -0.04191558398044688, + -0.04310135918179846, + -0.04387135176000036, + -0.04384152347797469, + -0.04329179500323347, + -0.042346350077025655, + -0.04102615155326218, + -0.03968608106406394, + -0.038393123394678715, + -0.037429056730307234, + -0.03651670403272555, + -0.03540193252916959, + -0.03413803883851323, + -0.032928670309324684, + -0.031662051011510886, + -0.03027401001903326, + -0.029292259549120712, + -0.028629638184539702, + -0.02806791974227674, + -0.027523750948030307, + -0.026876603884892995, + -0.02605780725964131, + -0.024795867353568347, + -0.02406353279965557, + -0.024045549547815535, + -0.024421445893273462, + -0.024968851816892387, + -0.02561792371415036, + -0.02623830402257565, + -0.026668605155968892, + -0.026976200182563553, + -0.026650644063485655, + -0.025725020893958426, + -0.024492949572024594, + -0.023077565313157734, + -0.021170022000123804, + -0.019005748736785004, + -0.016591154789653957, + -0.014188199174036204, + -0.012045711526854555, + -0.009991794126233019, + -0.007998515184624863, + -0.006608136474813937, + -0.005493924460376385, + -0.0045986954501540545, + -0.004102126036385591, + -0.004046013282457742, + -0.004259690070442227, + -0.0051799602893824424, + -0.006802149638095442, + -0.008923291137301968, + -0.011305406529993806, + -0.013780225649515391, + -0.015832919320557592, + -0.017557112998240552, + -0.01846637547191496, + -0.018296468729706184, + -0.017178048829601646, + -0.016317416941922087, + -0.015990047321801686, + -0.015977632864119448 + ], + "in_upper_bb": [ + NaN, + 2.579571067811866, + 2.5791068360252307, + 2.5808242710775637, + 2.58, + 2.5789985874691683, + 2.5811156197629725, + 2.597842157812838, + 2.603375232243813, + 2.6036744175568094, + 2.603772393591359, + 2.6048676759919194, + 2.603428551219921, + 2.61888071919769, + 2.6306292366899324, + 2.6496395858768675, + 2.662790214702078, + 2.671541126280703, + 2.6782783990862193, + 2.6827485507307403, + 2.6991510460571906, + 2.7112005176501524, + 2.7194187149371944, + 2.7264629151954094, + 2.7310063111851806, + 2.732201807346486, + 2.7362334657032137, + 2.7406126724246422, + 2.744993008971776, + 2.7465649054051835, + 2.7459423657157966, + 2.74514442811467, + 2.7340898415742174, + 2.7326005387885783, + 2.730672333567108, + 2.7305526192863603, + 2.7304242406738792, + 2.730214763088216, + 2.7297963380909245, + 2.728904214421421, + 2.7270449388822042, + 2.7259488435798076, + 2.7257111320677625, + 2.7249611320677625, + 2.725339948994567, + 2.7253583959716603, + 2.7253030588294176, + 2.7248765819351597, + 2.7237899643998458, + 2.720289964399845, + 2.7154714614515263, + 2.7068175927265177, + 2.696124446322167, + 2.6974341563339634, + 2.6986608973086694, + 2.698081264668076, + 2.699229512764619, + 2.6983524137619717, + 2.6963252578627017, + 2.714219176574935, + 2.723076086589073, + 2.727301571938083, + 2.725183141421502, + 2.722831020207195, + 2.714660545948952, + 2.71248741519461, + 2.7166219768025983, + 2.713803553590118, + 2.708719859212879, + 2.700808935445332, + 2.6904154103630504, + 2.6770864357186084, + 2.659319048570115, + 2.644910863245354, + 2.6282796521804146, + 2.6088814976629076, + 2.591787437046415, + 2.5653810240257777, + 2.528116771463159, + 2.523878960779532, + 2.5196801846684678, + 2.5149317482540483, + 2.507183008885417, + 2.501794036888346, + 2.495546432687513, + 2.4973642580364808, + 2.498192399902362, + 2.4995484852258314, + 2.4990917894265596, + 2.49838860251274, + 2.4977604960083197, + 2.49815341775702, + 2.4971094613480767, + 2.5003828728030566, + 2.500849880221571, + 2.4982193454262682, + 2.497574149579635, + 2.4963051600969632, + 2.4961425073241705, + 2.494845455303279, + 2.489807622519524, + 2.484654470229918, + 2.4807455200858675, + 2.4754739776784818, + 2.47137257559639, + 2.47283409139957, + 2.476573232441497, + 2.478779975953116, + 2.479375519388087, + 2.4808306668394056, + 2.4824370448394406, + 2.4765530102809867, + 2.4780095432515683, + 2.4787483790745113, + 2.478067922921956, + 2.4769795410456106, + 2.475053022169015, + 2.476668925296072, + 2.4825420164867547, + 2.488873618922926, + 2.495020625281929, + 2.4993104884476933, + 2.500045024148587, + 2.5004921392398014, + 2.4960682359399247, + 2.4921869345143826, + 2.487745180741847, + 2.481231783031435, + 2.4764792954035233, + 2.4685729779802545 + ], + "in_lower_bb": [ + NaN, + 2.5654289321881336, + 2.5675598306414367, + 2.5616757289224363, + 2.5599999999999996, + 2.5593347458641644, + 2.553170094522742, + 2.544657842187162, + 2.544402545533965, + 2.546325582443191, + 2.5480457882268235, + 2.5492989906747474, + 2.549648371857002, + 2.5418335665165954, + 2.5373707633100677, + 2.528485414123132, + 2.524268608827334, + 2.522981095941519, + 2.522847916703254, + 2.52382144926926, + 2.5206589539428093, + 2.520609482349847, + 2.523391285062806, + 2.5288470848045903, + 2.5363036888148196, + 2.545858192653514, + 2.5573265342967866, + 2.562447327575358, + 2.569066991028224, + 2.5794950945948165, + 2.592117634284204, + 2.6054155718853296, + 2.630970158425783, + 2.6334594612114217, + 2.636887666432892, + 2.6375073807136395, + 2.6381357593261203, + 2.6387752369117834, + 2.640193661909075, + 2.6425857855785786, + 2.641705061117796, + 2.6403011564201924, + 2.6400388679322377, + 2.6392888679322377, + 2.639410051005433, + 2.63964160402834, + 2.6316969411705826, + 2.62662341806484, + 2.619710035600155, + 2.616210035600155, + 2.614528538548474, + 2.616182407273482, + 2.6203755536778326, + 2.617565843666036, + 2.6138391026913306, + 2.6099187353319238, + 2.602270487235381, + 2.598647586238028, + 2.595674742137298, + 2.5622808234250654, + 2.5369239134109267, + 2.516698428061917, + 2.5026068585784986, + 2.4879589797928054, + 2.4776294540510477, + 2.45830258480539, + 2.4351680231974018, + 2.4194864464098815, + 2.410070140787121, + 2.4019810645546684, + 2.39537458963695, + 2.390703564281392, + 2.3924709514298845, + 2.392879136754645, + 2.3955103478195854, + 2.401408502337092, + 2.4055025629535853, + 2.416908975974223, + 2.4371732285368415, + 2.4356610392204674, + 2.4358598153315323, + 2.4366082517459513, + 2.4385669911145826, + 2.4399559631116547, + 2.442703567312487, + 2.4388857419635186, + 2.4375576000976387, + 2.434631514774169, + 2.4310882105734404, + 2.42879139748726, + 2.4274195039916795, + 2.427526582242981, + 2.4215705386519235, + 2.4092971271969432, + 2.3998301197784286, + 2.392960654573732, + 2.3851058504203646, + 2.3783748399030364, + 2.3730374926758295, + 2.367584544696721, + 2.367622377480476, + 2.3687755297700823, + 2.369184479914133, + 2.3704560223215183, + 2.3725574244036105, + 2.37209590860043, + 2.3708567675585033, + 2.3702200240468834, + 2.370124480611913, + 2.3696693331605947, + 2.369062955160559, + 2.3709469897190125, + 2.3714904567484325, + 2.375251620925489, + 2.3790220770780435, + 2.3821104589543896, + 2.3865369778309855, + 2.3839210747039283, + 2.374547983513245, + 2.3642163810770738, + 2.3505693747180705, + 2.337279511552307, + 2.330044975851413, + 2.3225978607601983, + 2.320521764060075, + 2.320903065485618, + 2.3223448192581535, + 2.3211382169685657, + 2.316890704596477, + 2.314797022019745 + ], + "out_sma_10": [ + 2.37, + 2.3625, + 2.365, + 2.365, + 2.366, + 2.3675, + 2.367857142857143, + 2.36125, + 2.3594444444444442, + 2.3594999999999997, + 2.3594999999999997, + 2.363, + 2.36485, + 2.36435, + 2.3688499999999997, + 2.3743499999999997, + 2.37785, + 2.38985, + 2.3988500000000004, + 2.40635, + 2.42185, + 2.43585, + 2.45, + 2.468, + 2.4805, + 2.491 + ], + "out_sma_50": [ + 2.37, + 2.3625, + 2.365, + 2.365, + 2.366, + 2.3675, + 2.367857142857143, + 2.36125, + 2.3594444444444442, + 2.3594999999999997, + 2.3604545454545454, + 2.3629166666666666, + 2.3648846153846153, + 2.3645357142857146, + 2.3679, + 2.37178125, + 2.3737352941176475, + 2.3771388888888887, + 2.380184210526316, + 2.382925, + 2.3896904761904763, + 2.396068181818182, + 2.401891304347826, + 2.4076458333333335, + 2.4129400000000003, + 2.4176346153846153 + ], + "out_sma_200": [ + 2.37, + 2.3625, + 2.365, + 2.365, + 2.366, + 2.3675, + 2.367857142857143, + 2.36125, + 2.3594444444444442, + 2.3594999999999997, + 2.3604545454545454, + 2.3629166666666666, + 2.3648846153846153, + 2.3645357142857146, + 2.3679, + 2.37178125, + 2.3737352941176475, + 2.3771388888888887, + 2.380184210526316, + 2.382925, + 2.3896904761904763, + 2.396068181818182, + 2.401891304347826, + 2.4076458333333335, + 2.4129400000000003, + 2.4176346153846153 + ], + "out_ema_10": [ + 2.37, + 2.367272727272727, + 2.3677685950413223, + 2.367265214124718, + 2.367762447920224, + 2.369078366480183, + 2.3692459362110587, + 2.3593830387181387, + 2.356767940769386, + 2.3573555879022248, + 2.359654571920002, + 2.3651719224800014, + 2.369413391120001, + 2.367701865461819, + 2.3763015262869427, + 2.386064885143862, + 2.389507633299523, + 2.3977789726996095, + 2.4045464322087713, + 2.410083444534449, + 2.4309773637100034, + 2.4489814793990936, + 2.463712119508349, + 2.4775826432341037, + 2.4889312535551755, + 2.4973073892724162 + ], + "out_ema_50": [ + 2.37, + 2.3694117647058826, + 2.369434832756632, + 2.369260917746568, + 2.3692899013643496, + 2.369513826801042, + 2.369532892416687, + 2.367394347616033, + 2.3665161379056, + 2.366260603085773, + 2.366407246102017, + 2.3673324521372323, + 2.3681625520534193, + 2.3678424519728933, + 2.3696917675817994, + 2.372056796304082, + 2.373348686645098, + 2.3757663852080357, + 2.3780892720626228, + 2.3803210653150693, + 2.385994749028204, + 2.391642013772196, + 2.3970678171536783, + 2.4026730007947106, + 2.4080583733125653, + 2.413036476319916 + ], + "out_ema_200": [ + 2.37, + 2.369850746268657, + 2.369852231380412, + 2.3698039504711543, + 2.369805901212735, + 2.369857583787733, + 2.369859000864472, + 2.369313140159353, + 2.369071218366723, + 2.368980957487452, + 2.368991097213945, + 2.369200141022762, + 2.369392179420546, + 2.3692987248989485, + 2.3697534639546807, + 2.3703529319750323, + 2.3706976789205543, + 2.3713375030108974, + 2.3719709606923813, + 2.372598115312358, + 2.3741145519759166, + 2.375665650961231, + 2.3772013161257957, + 2.3788212035275293, + 2.3804249726466584, + 2.3819630326203236 + ], + "out_macd": [ + 0.0, + -0.0011965811965812811, + -0.0009238561375317644, + -0.0010985147820083974, + -0.0008239765144955058, + -0.00020063198565223317, + -0.00010883063700672935, + -0.004423130655736962, + -0.005359711802540357, + -0.004835839916958573, + -0.0035725688964376445, + -0.0009466720125939077, + 0.0010017847711876193, + 0.00024343285225647548, + 0.004033972712327305, + 0.008154378896573, + 0.00929538797087881, + 0.012476572995239188, + 0.014826771256544635, + 0.01649912862643843, + 0.024800843048703225, + 0.03142126496872644, + 0.03625012812579609, + 0.04041803939557109, + 0.04322289250555933, + 0.044528998019019106 + ], + "out_signal": [ + 0.0, + -0.00023931623931625624, + -0.0003762242189593579, + -0.0005206823315691657, + -0.0005813411681544337, + -0.0005051993316539937, + -0.00042592559272454085, + -0.0012253666053270251, + -0.0020522356447696915, + -0.002608956499207468, + -0.0028016789786535034, + -0.0024306775854415845, + -0.0017441851141157439, + -0.0013466615208413, + -0.0002705346742075791, + 0.0014144480399485369, + 0.0029906360261345915, + 0.004887823419955511, + 0.006875612987273336, + 0.008800316115106356, + 0.012000421501825731, + 0.015884590195205873, + 0.01995769778132392, + 0.024049766104173354, + 0.02788439138445055, + 0.031213312711364263 + ], + "out_upper_bb": [ + NaN, + 2.383713203435596, + 2.382320508075689, + 2.3791421356237312, + 2.3790384048104056, + 2.3812840487520908, + 2.38058132306275, + 2.4004381906409864, + 2.3976689275817096, + 2.3955401011220676, + 2.395226529998009, + 2.4002014023523532, + 2.4032993561450615, + 2.401535640035566, + 2.412062362773229, + 2.4245486247057153, + 2.427307812313849, + 2.4365970358649767, + 2.443774225925587, + 2.449496904141707, + 2.4822899120245348, + 2.508464478606314, + 2.5300108560571455, + 2.550436831782842, + 2.5678569876204667, + 2.581921625634076 + ], + "out_lower_bb": [ + NaN, + 2.3412867965644035, + 2.3476794919243114, + 2.350857864376269, + 2.3529615951895946, + 2.3537159512479096, + 2.3551329626515356, + 2.3220618093590137, + 2.321219961307179, + 2.323459898877932, + 2.3256825609110816, + 2.32563193098098, + 2.326469874624169, + 2.3275357885358634, + 2.3237376372267713, + 2.319013875294285, + 2.320162775921446, + 2.3176807419128007, + 2.3165941951270446, + 2.316353095858293, + 2.299060087975466, + 2.2903855213936857, + 2.2848391439428544, + 2.281913168217158, + 2.2814930123795336, + 2.2834283743659243 + ], + "overall_sma_10": [ + 2.57, + 2.5725, + 2.5733333333333337, + 2.57125, + 2.57, + 2.5691666666666664, + 2.567142857142857, + 2.57125, + 2.573888888888889, + 2.575, + 2.5765000000000002, + 2.5780000000000003, + 2.5775, + 2.584, + 2.5909999999999997, + 2.601, + 2.612, + 2.61807, + 2.62457, + 2.63157, + 2.64331, + 2.65381, + 2.66531, + 2.67131, + 2.67631, + 2.67706, + 2.68156, + 2.68499, + 2.68949, + 2.69449, + 2.69475, + 2.6967499999999998, + 2.69975, + 2.69475, + 2.69125, + 2.691, + 2.687, + 2.684, + 2.6805, + 2.677, + 2.6740000000000004, + 2.6695, + 2.666, + 2.6695, + 2.6734999999999998, + 2.674, + 2.6700000000000004, + 2.6674999999999995, + 2.663, + 2.6595, + 2.656, + 2.6535, + 2.6505, + 2.6454999999999997, + 2.6390000000000002, + 2.634, + 2.6315, + 2.6295, + 2.6290000000000004, + 2.617, + 2.604, + 2.5905, + 2.57729, + 2.56529, + 2.55329, + 2.53679, + 2.52029, + 2.50379, + 2.48979, + 2.4857899999999997, + 2.48179, + 2.47729, + 2.4745, + 2.4725, + 2.4705, + 2.4735, + 2.477, + 2.4785, + 2.4755, + 2.47375, + 2.47375, + 2.4742500000000005, + 2.4712500000000004, + 2.46925, + 2.46775, + 2.46275, + 2.45875, + 2.45568, + 2.45468, + 2.45343, + 2.45143, + 2.4514299999999998, + 2.4474299999999998, + 2.44043, + 2.43293, + 2.4284299999999996, + 2.42393, + 2.419, + 2.4145, + 2.409, + 2.4059999999999997, + 2.402, + 2.4025, + 2.4055, + 2.411, + 2.4165, + 2.4234999999999998, + 2.43, + 2.435, + 2.4415, + 2.4455, + 2.4455, + 2.447, + 2.4485, + 2.4460900000000003, + 2.44259, + 2.43809, + 2.4305899999999996, + 2.42209, + 2.41159, + 2.40009, + 2.3910899999999997, + 2.38309, + 2.37459, + 2.3705, + 2.3705, + 2.372, + 2.37178, + 2.3712799999999996, + 2.37178, + 2.3742799999999997, + 2.37578, + 2.3767799999999997, + 2.37778, + 2.3762800000000004, + 2.3722800000000004, + 2.36628, + 2.3600000000000003, + 2.359, + 2.3594999999999997, + 2.3594999999999997, + 2.363, + 2.36485, + 2.36435, + 2.3688499999999997, + 2.3743499999999997, + 2.37785, + 2.38985, + 2.3988500000000004, + 2.40635, + 2.42185, + 2.43585, + 2.45, + 2.468, + 2.4805, + 2.491 + ], + "overall_sma_50": [ + 2.57, + 2.5725, + 2.5733333333333337, + 2.57125, + 2.57, + 2.5691666666666664, + 2.567142857142857, + 2.57125, + 2.573888888888889, + 2.575, + 2.575909090909091, + 2.5770833333333334, + 2.5765384615384614, + 2.580357142857143, + 2.584, + 2.5890625, + 2.593529411764706, + 2.597261111111111, + 2.6005631578947366, + 2.603285, + 2.6080047619047617, + 2.6119590909090906, + 2.6151347826086955, + 2.6182541666666665, + 2.620924, + 2.622907692307692, + 2.626133333333333, + 2.628592857142857, + 2.6312275862068963, + 2.6336866666666667, + 2.635987096774193, + 2.63845625, + 2.6407757575757578, + 2.6407529411764705, + 2.6410171428571427, + 2.6418222222222223, + 2.642583783783784, + 2.6431736842105265, + 2.6438615384615387, + 2.6445149999999997, + 2.645258536585366, + 2.645847619047619, + 2.6466418604651163, + 2.6472863636363635, + 2.6482355555555555, + 2.648817391304348, + 2.648417021276596, + 2.648241666666667, + 2.6477673469387755, + 2.647512, + 2.648912, + 2.6503119999999996, + 2.651812, + 2.653012, + 2.654212, + 2.655412, + 2.6564120000000004, + 2.656812, + 2.657312, + 2.6559120000000003, + 2.6544119999999998, + 2.6528119999999995, + 2.6517699999999995, + 2.64927, + 2.6466700000000003, + 2.6425699999999996, + 2.6380700000000004, + 2.633956, + 2.630356, + 2.6267560000000003, + 2.622108, + 2.6175080000000004, + 2.6136079999999997, + 2.609508, + 2.605508, + 2.6018579999999996, + 2.597158, + 2.592658, + 2.587558, + 2.582608, + 2.577908, + 2.5730079999999997, + 2.567908, + 2.564408, + 2.560808, + 2.556208, + 2.551508, + 2.5469939999999998, + 2.542394, + 2.537894, + 2.533394, + 2.529394, + 2.524194, + 2.5185939999999998, + 2.512694, + 2.507094, + 2.502294, + 2.497294, + 2.4926939999999997, + 2.487794, + 2.483394, + 2.479094, + 2.474594, + 2.470594, + 2.4670940000000003, + 2.463594, + 2.460694, + 2.457394, + 2.453894, + 2.452694, + 2.451694, + 2.450094, + 2.448536, + 2.447236, + 2.445654, + 2.444754, + 2.444254, + 2.4427540000000003, + 2.440354, + 2.437854, + 2.4353540000000002, + 2.4328540000000003, + 2.430254, + 2.427654, + 2.4256539999999998, + 2.424154, + 2.423254, + 2.4214100000000003, + 2.4195100000000003, + 2.4174599999999997, + 2.41546, + 2.41316, + 2.41136, + 2.40936, + 2.4073599999999997, + 2.40606, + 2.40476, + 2.402274, + 2.400374, + 2.398674, + 2.397074, + 2.395474, + 2.394844, + 2.3941440000000003, + 2.394544, + 2.395244, + 2.395544, + 2.396444, + 2.397244, + 2.3981440000000003, + 2.4002440000000003, + 2.402244, + 2.404344, + 2.406644, + 2.4084440000000003, + 2.410144 + ], + "overall_sma_200": [ + 2.57, + 2.5725, + 2.5733333333333337, + 2.57125, + 2.57, + 2.5691666666666664, + 2.567142857142857, + 2.57125, + 2.573888888888889, + 2.575, + 2.575909090909091, + 2.5770833333333334, + 2.5765384615384614, + 2.580357142857143, + 2.584, + 2.5890625, + 2.593529411764706, + 2.597261111111111, + 2.6005631578947366, + 2.603285, + 2.6080047619047617, + 2.6119590909090906, + 2.6151347826086955, + 2.6182541666666665, + 2.620924, + 2.622907692307692, + 2.626133333333333, + 2.628592857142857, + 2.6312275862068963, + 2.6336866666666667, + 2.635987096774193, + 2.63845625, + 2.6407757575757578, + 2.6407529411764705, + 2.6410171428571427, + 2.6418222222222223, + 2.642583783783784, + 2.6431736842105265, + 2.6438615384615387, + 2.6445149999999997, + 2.645258536585366, + 2.645847619047619, + 2.6466418604651163, + 2.6472863636363635, + 2.6482355555555555, + 2.648817391304348, + 2.648417021276596, + 2.648241666666667, + 2.6477673469387755, + 2.647512, + 2.647364705882353, + 2.6473192307692304, + 2.6473698113207544, + 2.6469555555555555, + 2.6465563636363636, + 2.6461714285714284, + 2.6454491228070176, + 2.645010344827586, + 2.644586440677966, + 2.6424266666666667, + 2.640255737704918, + 2.6381548387096774, + 2.6362460317460314, + 2.6341953125, + 2.6322076923076922, + 2.6295984848484846, + 2.626768656716418, + 2.6242426470588236, + 2.6221521739130433, + 2.62005, + 2.61793661971831, + 2.6158125, + 2.61408904109589, + 2.6123445945945947, + 2.6106466666666663, + 2.6090592105263157, + 2.6073181818181816, + 2.605557692307692, + 2.603588607594937, + 2.6017625, + 2.600135802469136, + 2.5985487804878047, + 2.596879518072289, + 2.5953095238095236, + 2.593835294117647, + 2.592046511627907, + 2.5902413793103447, + 2.5885261363636363, + 2.5868573033707865, + 2.585281111111111, + 2.5837945054945055, + 2.582557608695652, + 2.5808096774193547, + 2.5788329787234043, + 2.576897894736842, + 2.575003125, + 2.5730958762886598, + 2.5712275510204083, + 2.569447474747475, + 2.5676530000000004, + 2.566191089108911, + 2.564855882352941, + 2.5634980582524274, + 2.5621663461538464, + 2.561098095238095, + 2.56005, + 2.5591149532710284, + 2.558150925925926, + 2.5571128440366975, + 2.5561845454545455, + 2.5553180180180184, + 2.554199107142857, + 2.553188495575221, + 2.552195614035088, + 2.5510973913043475, + 2.5499241379310345, + 2.5487709401709404, + 2.5473406779661016, + 2.5457663865546216, + 2.544135, + 2.542489256198347, + 2.540829508196721, + 2.539359349593496, + 2.537872580645161, + 2.5366496, + 2.535684126984127, + 2.534851968503937, + 2.533625, + 2.5322403100775195, + 2.530876923076923, + 2.5296488549618323, + 2.5283257575757574, + 2.5271353383458646, + 2.5259253731343283, + 2.52477037037037, + 2.5236691176470587, + 2.5225474452554746, + 2.5210434782608697, + 2.5197769784172666, + 2.5186357142857143, + 2.5175815602836877, + 2.5166830985915496, + 2.515786713286713, + 2.5147048611111114, + 2.5140172413793107, + 2.5134417808219176, + 2.512704081632653, + 2.5121790540540543, + 2.5116610738255036, + 2.51115, + 2.5112417218543044, + 2.5113651315789474, + 2.511486928104575, + 2.511672077922078, + 2.5118548387096773, + 2.512003205128205 + ], + "overall_ema_10": [ + 2.57, + 2.570909090909091, + 2.5716528925619833, + 2.5704432757325315, + 2.5694535892357075, + 2.568643845738306, + 2.5661631465131594, + 2.572315301692585, + 2.576439792293933, + 2.577996193695036, + 2.5792696130232113, + 2.581220592473536, + 2.579180484751075, + 2.5884203966145156, + 2.596889415411876, + 2.609273158064262, + 2.619405311143487, + 2.6269134363901254, + 2.6329291752282846, + 2.6369420524595055, + 2.648843497466868, + 2.657235588836528, + 2.6622836635935228, + 2.6673229974856096, + 2.6705369979427713, + 2.670893907407722, + 2.6780041060608633, + 2.6810942685952517, + 2.6854407652142966, + 2.688996989720788, + 2.691906627953372, + 2.6961054228709407, + 2.6995408005307695, + 2.688715200434266, + 2.6816760730825813, + 2.67955315070393, + 2.677816214212306, + 2.675485993446432, + 2.674488540092535, + 2.673672441893892, + 2.6739138160950024, + 2.673202213168638, + 2.674438174410704, + 2.6745403245178485, + 2.6773511746055125, + 2.676923688313601, + 2.668392108620219, + 2.6632299070529064, + 2.656279014861469, + 2.6524101030684744, + 2.650153720692388, + 2.649216680566499, + 2.649359102281681, + 2.6449301745941023, + 2.6413065064860834, + 2.638341687124977, + 2.6322795621931627, + 2.6300469145216785, + 2.628220202790464, + 2.607634711374016, + 2.5898829456696495, + 2.5753587737297132, + 2.5649117239606745, + 2.554018683240552, + 2.5451061953786334, + 2.529632341673427, + 2.5133355522782588, + 2.502729088227666, + 2.4985965267317267, + 2.49430624914414, + 2.489886931117933, + 2.4853620345510357, + 2.4862053009963017, + 2.48598615536061, + 2.4858068543859533, + 2.486569244497598, + 2.4844657454980346, + 2.4818356099529373, + 2.476047317234221, + 2.47267507773709, + 2.47218869996671, + 2.471790754518217, + 2.46964698096945, + 2.468802075338641, + 2.4690198798225245, + 2.463743538036611, + 2.4585174402117724, + 2.4550233601732683, + 2.452291840141765, + 2.45096605102508, + 2.450790405384156, + 2.454283058950673, + 2.448049775505096, + 2.4384043617768967, + 2.430512659635643, + 2.4240558124291622, + 2.417863846532951, + 2.412797692617869, + 2.409561748505529, + 2.406005066959069, + 2.408549600239238, + 2.412449672923013, + 2.414731550573374, + 2.416598541378215, + 2.422671533854903, + 2.4276403458812843, + 2.4335239193574143, + 2.43742866129243, + 2.4388052683301695, + 2.4417497649974114, + 2.4450679895433365, + 2.4423283550809116, + 2.441905017793473, + 2.4415586509219325, + 2.4387116234815807, + 2.4344004192122024, + 2.430873070264529, + 2.4216234211255236, + 2.4104191627390645, + 2.399433860422871, + 2.38953679489144, + 2.380530104911178, + 2.3767973585636906, + 2.3728342024612012, + 2.3750461656500734, + 2.382310499168242, + 2.3909813175012884, + 2.388584714319236, + 2.3824784026248294, + 2.3774823294203147, + 2.3761219058893484, + 2.372281559364012, + 2.3718667303887373, + 2.3706182339544215, + 2.37050582778089, + 2.371322950002546, + 2.371082413638447, + 2.360885611158729, + 2.3579973182207783, + 2.3583614421806365, + 2.360477543602339, + 2.365845262947368, + 2.3699643060478466, + 2.368152614039147, + 2.3766703205774835, + 2.3863666259270317, + 2.3897545121221166, + 2.39798096446355, + 2.40471169819745, + 2.41021866216155, + 2.4310879963139955, + 2.449071996984178, + 2.463786179350691, + 2.4776432376505655, + 2.488980830805008, + 2.4973479524768245 + ], + "overall_ema_50": [ + 2.57, + 2.5701960784313727, + 2.5703844675124956, + 2.5701733119237704, + 2.5699704369463676, + 2.569775517850432, + 2.569196085777866, + 2.5704040824140284, + 2.5713686282017134, + 2.5719031918016464, + 2.5724167921231507, + 2.5731063296869485, + 2.57298451283648, + 2.575220414293873, + 2.5775647117725446, + 2.580993546604994, + 2.5842879173263666, + 2.5872844695880777, + 2.5901360590159963, + 2.5926797429761534, + 2.596982498153559, + 2.60082632175538, + 2.604127250313993, + 2.607494809125209, + 2.610534228375201, + 2.6129642586349973, + 2.616769581825782, + 2.6198374413620256, + 2.6231771495439067, + 2.626385888777479, + 2.629468795099931, + 2.632822959997973, + 2.6360455890176606, + 2.6362006639581446, + 2.6367418143911587, + 2.6380460569640545, + 2.6392991527693854, + 2.64030702913137, + 2.6414714593615125, + 2.6425902256610607, + 2.6438611972037642, + 2.6448862482938127, + 2.6462632581646437, + 2.6473901892170106, + 2.6490611621888926, + 2.6500783715148186, + 2.6492909843965906, + 2.6489266320673126, + 2.6479883327705553, + 2.6474789863873966, + 2.647185692803577, + 2.6470999793602994, + 2.6472137056598957, + 2.646342579947743, + 2.6455056160282235, + 2.6447014742231953, + 2.643144553665423, + 2.6422369241099157, + 2.641364887870311, + 2.6364094020714752, + 2.6314521706176923, + 2.626689340397391, + 2.622423091754356, + 2.617818264626734, + 2.6133940189550975, + 2.6073785672313683, + 2.600814701849746, + 2.5950964782477954, + 2.590582890865529, + 2.5860502284786455, + 2.5814992391265417, + 2.5769306415137363, + 2.573521596748492, + 2.5700501615818845, + 2.5667148611276933, + 2.563706435201117, + 2.5602277514677403, + 2.556689408272927, + 2.552505509909283, + 2.5487798036383307, + 2.5456903995740823, + 2.542722148610393, + 2.5394781427825346, + 2.5365574313008667, + 2.5339473359557347, + 2.5302631267025686, + 2.5265273178122722, + 2.5231066386823793, + 2.519847554812482, + 2.5169123565845415, + 2.514288342600834, + 2.5125515448517817, + 2.508922072504653, + 2.5044545402495686, + 2.5001622053378205, + 2.496038197285357, + 2.4918798366074997, + 2.487884548897402, + 2.484242017568092, + 2.480546252173265, + 2.4781718893429407, + 2.4762827956432174, + 2.4742717056179933, + 2.4723394818682682, + 2.4714634237557873, + 2.4706217208634036, + 2.470205182790329, + 2.469608901112277, + 2.4686438461666973, + 2.4681087933758463, + 2.4677908014787544, + 2.4663088092639014, + 2.465277091253552, + 2.464285832773021, + 2.4627805059976087, + 2.4609067606643693, + 2.4591064955402766, + 2.456004280028893, + 2.45223940630227, + 2.4482300178198284, + 2.444181781826894, + 2.440096221755251, + 2.4369551934511238, + 2.4337412642961778, + 2.4318298421669162, + 2.4311698483564492, + 2.431123971950314, + 2.4290328357954, + 2.4261295873328352, + 2.4233401917511554, + 2.42124841952562, + 2.418650442289321, + 2.416742581807387, + 2.4147134609521954, + 2.4129599918952467, + 2.4114713647621, + 2.4098450367322135, + 2.406125623527029, + 2.403728540251459, + 2.402013695535716, + 2.4007582564950996, + 2.400336364083527, + 2.3998721929429965, + 2.3983085775334674, + 2.3989631431203904, + 2.400180274762728, + 2.400369283595562, + 2.4017273509055403, + 2.4030321606739506, + 2.4042858014318353, + 2.4090196915717637, + 2.4137640173924786, + 2.4183222912202247, + 2.4230939660743336, + 2.42767851642436, + 2.4318872020547775 + ], + "overall_ema_200": [ + 2.57, + 2.570049751243781, + 2.5700990074503105, + 2.57004827105777, + 2.569998039504956, + 2.5699483077685885, + 2.5697995683878068, + 2.5701000701948935, + 2.570347830690467, + 2.570493623419915, + 2.5706379654754383, + 2.5708306225353845, + 2.570822357634535, + 2.571411189896878, + 2.5720439143755165, + 2.5729688505508848, + 2.5738845833812243, + 2.5747484183724563, + 2.5755966928165117, + 2.576386775475054, + 2.5776406384056503, + 2.5788083932473853, + 2.5798650261503964, + 2.5809608965369595, + 2.5819961114967906, + 2.5828966477008026, + 2.584161357673929, + 2.585264229736875, + 2.5864556304360105, + 2.5876351764018213, + 2.588802985591853, + 2.5900586772775065, + 2.5913018745185266, + 2.591786432981029, + 2.592365672453855, + 2.593138153324961, + 2.59390294781924, + 2.5946103811742725, + 2.595360526635225, + 2.596103207962238, + 2.5968882506690814, + 2.5976157307619263, + 2.598435474734445, + 2.599197310806739, + 2.6001008201519458, + 2.600846085623071, + 2.601136174323339, + 2.6015228790564406, + 2.601756482249909, + 2.6020872635210543, + 2.602464504680049, + 2.6028877434394517, + 2.603356522111696, + 2.6035718801006342, + 2.603785095224011, + 2.603996188803872, + 2.604006176974978, + 2.60416531949264, + 2.6043228785026633, + 2.6034340936419404, + 2.6025044011678915, + 2.601583959365226, + 2.6007512831526367, + 2.599798534066541, + 2.598855265070854, + 2.5974736206422886, + 2.5959067189443554, + 2.5945046620394367, + 2.5933653121683973, + 2.5921875478682144, + 2.5909717513720136, + 2.5897183011096057, + 2.5887260792080173, + 2.58769397891739, + 2.586672148281396, + 2.585710236358198, + 2.5846086419665744, + 2.5834682574693946, + 2.582140215106515, + 2.580900013961177, + 2.5797965312351954, + 2.5787040284368357, + 2.577522893825524, + 2.5764032630411906, + 2.5753445241054576, + 2.573997812422816, + 2.572614749612639, + 2.5712882346911203, + 2.569981884097179, + 2.568738283260391, + 2.5675568078050635, + 2.5665860932995406, + 2.565127525207008, + 2.563434714010919, + 2.5617587467073277, + 2.560099455695315, + 2.5584069237978495, + 2.5567312330137915, + 2.5551219670136547, + 2.553478962366753, + 2.552150813487482, + 2.5509353825075074, + 2.549682294124348, + 2.5484416742823153, + 2.5474621551352277, + 2.546492382447315, + 2.545631761726446, + 2.5447299531520535, + 2.5437376153097446, + 2.542854653963379, + 2.542030229545833, + 2.540915500893636, + 2.5399113665563857, + 2.538917223605576, + 2.5377926741169636, + 2.5365708564640586, + 2.5353611962007347, + 2.533815313651474, + 2.5320858080430013, + 2.5302740089579965, + 2.5284304864808025, + 2.526555556267063, + 2.5248982870504753, + 2.523207756831068, + 2.52183255527056, + 2.5207695447703555, + 2.519866365220402, + 2.5184527695465673, + 2.5168263738296863, + 2.5152161611547643, + 2.513771224227851, + 2.512191411051455, + 2.5107765711404952, + 2.5093260579948184, + 2.507939729059547, + 2.50661694568582, + 2.5052575730919315, + 2.5033644629119127, + 2.5017886971117944, + 2.5003778643047117, + 2.4990805721225753, + 2.4979951932954854, + 2.4969056888845853, + 2.495543443224042, + 2.4947420159282805, + 2.4940978167648153, + 2.4932112713243693, + 2.492632054694276, + 2.4920586014137363, + 2.491490854135988, + 2.491824278472943, + 2.4922041363985854, + 2.4925802146433758, + 2.4930520533036407, + 2.4935191970518633, + 2.493931941359805 + ], + "overall_macd": [ + 0.0, + 0.0003988603988607231, + 0.0007068124447044966, + 0.00014230977469953388, + -0.00030158616077091693, + -0.0006459309972703942, + -0.0017060765985474902, + 0.0010725110539961946, + 0.002838384444975084, + 0.0033918364242895294, + 0.003786799240854677, + 0.004451949034563807, + 0.003326901732944698, + 0.00719386579312431, + 0.010540417512146405, + 0.015435403417225046, + 0.019094604301064688, + 0.02140087730918916, + 0.0229080612635979, + 0.023428982467039283, + 0.02735131124504031, + 0.029522351612476072, + 0.03008915131217682, + 0.030589189238584336, + 0.03023350169672634, + 0.028613136794167993, + 0.03000899749109065, + 0.02956405647026239, + 0.029676264428641908, + 0.02942598559912568, + 0.02889455932985685, + 0.02894663778749651, + 0.02865756378379558, + 0.022121593395895367, + 0.017546441742744, + 0.015357403362152855, + 0.013467331658131965, + 0.011434171985088781, + 0.010109797061933712, + 0.00895697001887008, + 0.00835054461454554, + 0.00738140169532242, + 0.00733570394726657, + 0.006817442703663357, + 0.007530287111625178, + 0.006806387008328585, + 0.00257191955408409, + 2.272802094038795e-05, + -0.0031713420180863316, + -0.00483995709688978, + -0.005693259997981759, + -0.005898061302279878, + -0.005592443391945867, + -0.007283569605878615, + -0.008525522399063679, + -0.00940140538632761, + -0.01157594156852726, + -0.011951137248957355, + -0.012108898682354763, + -0.020470576173678978, + -0.027187325476868196, + -0.03213990882863316, + -0.035023671752909546, + -0.03791295983599907, + -0.0397445905582372, + -0.04431644265619328, + -0.048988788970476094, + -0.05089460116576294, + -0.04981346141944032, + -0.0487976002344932, + -0.04784445998720477, + -0.046951322072807944, + -0.043722210349872004, + -0.041092881104268564, + -0.03856457037219441, + -0.03574535745820828, + -0.03432579910727096, + -0.03322129271713781, + -0.033572790072821324, + -0.03286729324239879, + -0.03094284651494572, + -0.02908246407588777, + -0.0280911961925705, + -0.02659557382025568, + -0.024721846049122753, + -0.02536525766947051, + -0.02597915272621565, + -0.025821045973224876, + -0.025347075771044558, + -0.02428801563234373, + -0.022782620758634575, + -0.019748107729276487, + -0.02113419458400445, + -0.023973616540455378, + -0.025925031275105148, + -0.027158475511368074, + -0.028214211303182246, + -0.02871982525627681, + -0.028389809689541856, + -0.028206580288942185, + -0.025348419587174043, + -0.02202252821584949, + -0.019564664284289268, + -0.017416028277690287, + -0.013539848747988081, + -0.010348655683429797, + -0.006932779001129763, + -0.004576376711565189, + -0.0034757609381279586, + -0.0017761245237468692, + -2.539941819224012e-05, + -0.001046621635570233, + -0.0010370764026261803, + -0.0010177794092647297, + -0.0021158483813117357, + -0.003821562266746348, + -0.005114397222380163, + -0.008861041165143302, + -0.013290907032947441, + -0.01740785713412807, + -0.020833868100761155, + -0.023679502127601726, + -0.02404369400472639, + -0.02445388770897239, + -0.022103425366612584, + -0.017616841760871083, + -0.012704369229183499, + -0.012874889391203848, + -0.014680568841320074, + -0.015927975033390496, + -0.015527190995458184, + -0.016232819558383405, + -0.015404091856306312, + -0.014978118963154152, + -0.014074828303697107, + -0.012807864643966216, + -0.012068131125442694, + -0.015738503655084113, + -0.016041633088221374, + -0.014899735828277638, + -0.013037568620876794, + -0.009834587833074337, + -0.007332712995530066, + -0.007562495239670675, + -0.003268877394029257, + 0.0013289015721458242, + 0.0029217038781559346, + 0.006529492535250814, + 0.009281697408641154, + 0.011332208948663602, + 0.019989080281174854, + 0.026942593943043658, + 0.03208346539957274, + 0.03654331095212937, + 0.03962104395254107, + 0.041181990959102244 + ], + "overall_signal": [ + 0.0, + 7.977207977214463e-05, + 0.000205180152758615, + 0.0001926060771467988, + 9.376762956325567e-05, + -5.417209580347431e-05, + -0.0003845529963522775, + -9.314018628258307e-05, + 0.0004931647399689504, + 0.0010728990768330664, + 0.0016156791096373887, + 0.0021829330946226723, + 0.0024117268222870777, + 0.0033681546164545245, + 0.004802607195592901, + 0.006929166439919331, + 0.009362254012148402, + 0.011769978671556554, + 0.013997595189964823, + 0.015883872645379715, + 0.018177360365311833, + 0.020446358614744684, + 0.02237491715423111, + 0.024017771571101756, + 0.025260917596226676, + 0.025931361435814943, + 0.02674688864687009, + 0.02731032221154855, + 0.027783510654967224, + 0.02811200564379892, + 0.02826851638101051, + 0.02840414066230771, + 0.028454825286605284, + 0.0271881789084633, + 0.025259831475319443, + 0.023279345852686126, + 0.0213169430137753, + 0.019340388808037998, + 0.01749427045881714, + 0.015786810370827728, + 0.014299557219571291, + 0.012915926114721518, + 0.011799881681230528, + 0.010803393885717095, + 0.010148772530898712, + 0.009480295426384688, + 0.008098620251924569, + 0.006483441805727733, + 0.00455248504096492, + 0.0026739966133939802, + 0.0010005452911188326, + -0.00037917602756090945, + -0.001421829500437901, + -0.002594177521526044, + -0.0037804464970335712, + -0.004904638274892379, + -0.006238898933619355, + -0.0073813465966869555, + -0.008326857013820518, + -0.010755600845792211, + -0.01404194577200741, + -0.01766153838333256, + -0.02113396505724796, + -0.024489764012998183, + -0.027540729322045987, + -0.030895871988875445, + -0.034514455385195576, + -0.03779048454130905, + -0.04019507991693531, + -0.04191558398044688, + -0.04310135918179846, + -0.04387135176000036, + -0.04384152347797469, + -0.04329179500323347, + -0.042346350077025655, + -0.04102615155326218, + -0.03968608106406394, + -0.038393123394678715, + -0.037429056730307234, + -0.03651670403272555, + -0.03540193252916959, + -0.03413803883851323, + -0.032928670309324684, + -0.031662051011510886, + -0.03027401001903326, + -0.029292259549120712, + -0.028629638184539702, + -0.02806791974227674, + -0.027523750948030307, + -0.026876603884892995, + -0.02605780725964131, + -0.024795867353568347, + -0.02406353279965557, + -0.024045549547815535, + -0.024421445893273462, + -0.024968851816892387, + -0.02561792371415036, + -0.02623830402257565, + -0.026668605155968892, + -0.026976200182563553, + -0.026650644063485655, + -0.025725020893958426, + -0.024492949572024594, + -0.023077565313157734, + -0.021170022000123804, + -0.019005748736785004, + -0.016591154789653957, + -0.014188199174036204, + -0.012045711526854555, + -0.009991794126233019, + -0.007998515184624863, + -0.006608136474813937, + -0.005493924460376385, + -0.0045986954501540545, + -0.004102126036385591, + -0.004046013282457742, + -0.004259690070442227, + -0.0051799602893824424, + -0.006802149638095442, + -0.008923291137301968, + -0.011305406529993806, + -0.013780225649515391, + -0.015832919320557592, + -0.017557112998240552, + -0.01846637547191496, + -0.018296468729706184, + -0.017178048829601646, + -0.016317416941922087, + -0.015990047321801686, + -0.015977632864119448, + -0.015887544490387196, + -0.015956599503986438, + -0.015846097974450413, + -0.015672502172191162, + -0.015352967398492352, + -0.014843946847587126, + -0.01428878370315824, + -0.014578727693543415, + -0.014871308772479008, + -0.014876994183638734, + -0.014509109071086346, + -0.013574204823483945, + -0.012325906457893169, + -0.01137322421424867, + -0.009752354850204788, + -0.0075361035657346654, + -0.0054445420769565454, + -0.003049735154515074, + -0.0005834486418838285, + 0.001799682876225658, + 0.005437562357215498, + 0.00973856867438113, + 0.014207548019419453, + 0.018674700605961436, + 0.022863969275277365, + 0.02652757361204234 + ], + "overall_upper_bb": [ + NaN, + 2.579571067811866, + 2.5791068360252307, + 2.5808242710775637, + 2.58, + 2.5789985874691683, + 2.5811156197629725, + 2.597842157812838, + 2.603375232243813, + 2.6036744175568094, + 2.603772393591359, + 2.6048676759919194, + 2.603428551219921, + 2.61888071919769, + 2.6306292366899324, + 2.6496395858768675, + 2.662790214702078, + 2.671541126280703, + 2.6782783990862193, + 2.6827485507307403, + 2.6991510460571906, + 2.7112005176501524, + 2.7194187149371944, + 2.7264629151954094, + 2.7310063111851806, + 2.732201807346486, + 2.7362334657032137, + 2.7406126724246422, + 2.744993008971776, + 2.7465649054051835, + 2.7459423657157966, + 2.74514442811467, + 2.7340898415742174, + 2.7326005387885783, + 2.730672333567108, + 2.7305526192863603, + 2.7304242406738792, + 2.730214763088216, + 2.7297963380909245, + 2.728904214421421, + 2.7270449388822042, + 2.7259488435798076, + 2.7257111320677625, + 2.7249611320677625, + 2.725339948994567, + 2.7253583959716603, + 2.7253030588294176, + 2.7248765819351597, + 2.7237899643998458, + 2.720289964399845, + 2.7154714614515263, + 2.7068175927265177, + 2.696124446322167, + 2.6974341563339634, + 2.6986608973086694, + 2.698081264668076, + 2.699229512764619, + 2.6983524137619717, + 2.6963252578627017, + 2.714219176574935, + 2.723076086589073, + 2.727301571938083, + 2.725183141421502, + 2.722831020207195, + 2.714660545948952, + 2.71248741519461, + 2.7166219768025983, + 2.713803553590118, + 2.708719859212879, + 2.700808935445332, + 2.6904154103630504, + 2.6770864357186084, + 2.659319048570115, + 2.644910863245354, + 2.6282796521804146, + 2.6088814976629076, + 2.591787437046415, + 2.5653810240257777, + 2.528116771463159, + 2.523878960779532, + 2.5196801846684678, + 2.5149317482540483, + 2.507183008885417, + 2.501794036888346, + 2.495546432687513, + 2.4973642580364808, + 2.498192399902362, + 2.4995484852258314, + 2.4990917894265596, + 2.49838860251274, + 2.4977604960083197, + 2.49815341775702, + 2.4971094613480767, + 2.5003828728030566, + 2.500849880221571, + 2.4982193454262682, + 2.497574149579635, + 2.4963051600969632, + 2.4961425073241705, + 2.494845455303279, + 2.489807622519524, + 2.484654470229918, + 2.4807455200858675, + 2.4754739776784818, + 2.47137257559639, + 2.47283409139957, + 2.476573232441497, + 2.478779975953116, + 2.479375519388087, + 2.4808306668394056, + 2.4824370448394406, + 2.4765530102809867, + 2.4780095432515683, + 2.4787483790745113, + 2.478067922921956, + 2.4769795410456106, + 2.475053022169015, + 2.476668925296072, + 2.4825420164867547, + 2.488873618922926, + 2.495020625281929, + 2.4993104884476933, + 2.500045024148587, + 2.5004921392398014, + 2.4960682359399247, + 2.4921869345143826, + 2.487745180741847, + 2.481231783031435, + 2.4764792954035233, + 2.4685729779802545, + 2.4574913454499216, + 2.4521076261252963, + 2.44340743993716, + 2.4332547919909664, + 2.4254648408795365, + 2.419670317445405, + 2.4128400493796853, + 2.4154629085605777, + 2.4155351710301236, + 2.415599242335471, + 2.4159171632550733, + 2.417738293389547, + 2.419675285239463, + 2.419634874787152, + 2.424671178035538, + 2.4283428503649467, + 2.4226256576822403, + 2.4327944310722778, + 2.441835358112891, + 2.4494969041416885, + 2.4822899120245205, + 2.5084644786063026, + 2.530010856057135, + 2.5504368317828328, + 2.5678569876204573, + 2.5819216256340676 + ], + "overall_lower_bb": [ + NaN, + 2.5654289321881336, + 2.5675598306414367, + 2.5616757289224363, + 2.5599999999999996, + 2.5593347458641644, + 2.553170094522742, + 2.544657842187162, + 2.544402545533965, + 2.546325582443191, + 2.5480457882268235, + 2.5492989906747474, + 2.549648371857002, + 2.5418335665165954, + 2.5373707633100677, + 2.528485414123132, + 2.524268608827334, + 2.522981095941519, + 2.522847916703254, + 2.52382144926926, + 2.5206589539428093, + 2.520609482349847, + 2.523391285062806, + 2.5288470848045903, + 2.5363036888148196, + 2.545858192653514, + 2.5573265342967866, + 2.562447327575358, + 2.569066991028224, + 2.5794950945948165, + 2.592117634284204, + 2.6054155718853296, + 2.630970158425783, + 2.6334594612114217, + 2.636887666432892, + 2.6375073807136395, + 2.6381357593261203, + 2.6387752369117834, + 2.640193661909075, + 2.6425857855785786, + 2.641705061117796, + 2.6403011564201924, + 2.6400388679322377, + 2.6392888679322377, + 2.639410051005433, + 2.63964160402834, + 2.6316969411705826, + 2.62662341806484, + 2.619710035600155, + 2.616210035600155, + 2.614528538548474, + 2.616182407273482, + 2.6203755536778326, + 2.617565843666036, + 2.6138391026913306, + 2.6099187353319238, + 2.602270487235381, + 2.598647586238028, + 2.595674742137298, + 2.5622808234250654, + 2.5369239134109267, + 2.516698428061917, + 2.5026068585784986, + 2.4879589797928054, + 2.4776294540510477, + 2.45830258480539, + 2.4351680231974018, + 2.4194864464098815, + 2.410070140787121, + 2.4019810645546684, + 2.39537458963695, + 2.390703564281392, + 2.3924709514298845, + 2.392879136754645, + 2.3955103478195854, + 2.401408502337092, + 2.4055025629535853, + 2.416908975974223, + 2.4371732285368415, + 2.4356610392204674, + 2.4358598153315323, + 2.4366082517459513, + 2.4385669911145826, + 2.4399559631116547, + 2.442703567312487, + 2.4388857419635186, + 2.4375576000976387, + 2.434631514774169, + 2.4310882105734404, + 2.42879139748726, + 2.4274195039916795, + 2.427526582242981, + 2.4215705386519235, + 2.4092971271969432, + 2.3998301197784286, + 2.392960654573732, + 2.3851058504203646, + 2.3783748399030364, + 2.3730374926758295, + 2.367584544696721, + 2.367622377480476, + 2.3687755297700823, + 2.369184479914133, + 2.3704560223215183, + 2.3725574244036105, + 2.37209590860043, + 2.3708567675585033, + 2.3702200240468834, + 2.370124480611913, + 2.3696693331605947, + 2.369062955160559, + 2.3709469897190125, + 2.3714904567484325, + 2.375251620925489, + 2.3790220770780435, + 2.3821104589543896, + 2.3865369778309855, + 2.3839210747039283, + 2.374547983513245, + 2.3642163810770738, + 2.3505693747180705, + 2.337279511552307, + 2.330044975851413, + 2.3225978607601983, + 2.320521764060075, + 2.320903065485618, + 2.3223448192581535, + 2.3211382169685657, + 2.316890704596477, + 2.314797022019745, + 2.3168786545500786, + 2.3147623738747027, + 2.31646256006284, + 2.3191152080090336, + 2.3213151591204637, + 2.3231096825545956, + 2.3254399506203143, + 2.316317091439423, + 2.314744828969877, + 2.315680757664529, + 2.317862836744927, + 2.3210417066104534, + 2.321954714760537, + 2.3224951252128485, + 2.3204588219644617, + 2.318287149635053, + 2.32150434231776, + 2.3170555689277226, + 2.3160146418871084, + 2.316353095858312, + 2.2990600879754792, + 2.290385521393697, + 2.284839143942865, + 2.281913168217167, + 2.281493012379542, + 2.2834283743659327 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3194_GSBC.json b/3194_GSBC.json new file mode 100644 index 0000000000000000000000000000000000000000..ebac3466dea338dfbdf4ca2483679915dc745160 --- /dev/null +++ b/3194_GSBC.json @@ -0,0 +1,18931 @@ +{ + "input_timestamps": [ + 1671460200.0, + 1671463560.0, + 1671467820.0, + 1671470820.0, + 1671474540.0, + 1671478080.0, + 1671481860.0, + 1671548580.0, + 1671552000.0, + 1671555660.0, + 1671560580.0, + 1671563460.0, + 1671566400.0, + 1671633000.0, + 1671638340.0, + 1671638340.0, + 1671642900.0, + 1671647820.0, + 1671649860.0, + 1671654540.0, + 1671721980.0, + 1671724560.0, + 1671729540.0, + 1671732600.0, + 1671735000.0, + 1671739200.0, + 1671805800.0, + 1671807660.0, + 1671813660.0, + 1671817380.0, + 1671819420.0, + 1671823620.0, + 1671825720.0, + 1672153980.0, + 1672157880.0, + 1672160340.0, + 1672164480.0, + 1672168140.0, + 1672171080.0, + 1672237800.0, + 1672243380.0, + 1672245420.0, + 1672248000.0, + 1672252560.0, + 1672255800.0, + 1672260120.0, + 1672326000.0, + 1672330140.0, + 1672332780.0, + 1672336920.0, + 1672341360.0, + 1672344000.0, + 1672410600.0, + 1672414500.0, + 1672417200.0, + 1672422540.0, + 1672424880.0, + 1672428360.0, + 1672431900.0, + 1672758000.0, + 1672761180.0, + 1672765140.0, + 1672769280.0, + 1672772040.0, + 1672774980.0, + 1672844400.0, + 1672844400.0, + 1672852680.0, + 1672853460.0, + 1672856760.0, + 1672860300.0, + 1672865100.0, + 1672933200.0, + 1672933200.0, + 1672935900.0, + 1672935900.0, + 1672948500.0, + 1672948800.0, + 1673015400.0, + 1673019420.0, + 1673023320.0, + 1673025780.0, + 1673030460.0, + 1673035320.0, + 1673037000.0, + 1673274600.0, + 1673279400.0, + 1673283780.0, + 1673285400.0, + 1673292180.0, + 1673294520.0, + 1673361000.0, + 1673364540.0, + 1673366820.0, + 1673369580.0, + 1673369580.0, + 1673381580.0, + 1673383200.0, + 1673450640.0, + 1673452260.0, + 1673458680.0, + 1673461020.0, + 1673464680.0, + 1673467200.0, + 1673533800.0, + 1673535000.0, + 1673540880.0, + 1673545860.0, + 1673548140.0, + 1673551380.0, + 1673554800.0, + 1673622000.0, + 1673624880.0, + 1673629980.0, + 1673632800.0, + 1673636280.0, + 1673640120.0 + ], + "input_window": [ + 58.74, + 58.915, + 58.915, + 58.92, + 58.92, + 59.1, + 59.1, + 59.1, + 59.1, + 59.1, + 59.1, + 59.01, + 59.01, + 59.01, + 58.55, + 58.755, + 58.66, + 58.66, + 58.66, + 58.66, + 58.63, + 58.63, + 58.63, + 58.63, + 58.63, + 58.315, + 58.38, + 58.38, + 58.38, + 58.38, + 58.38, + 58.38, + 58.38, + 58.38, + 58.38, + 58.38, + 58.36, + 58.36, + 58.36, + 58.36, + 58.36, + 58.365, + 58.95, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.4801, + 59.4801, + 59.4801, + 59.4801, + 59.4801, + 59.4801, + 59.4801, + 59.4801, + 59.4801, + 59.4801, + 59.4801, + 59.4801, + 60.16, + 60.16, + 60.16, + 60.16, + 60.28, + 60.28, + 60.28, + 60.28, + 60.28, + 60.28, + 60.19, + 60.19, + 60.19, + 59.72, + 59.72, + 59.72, + 59.72, + 59.72, + 59.72, + 59.72, + 59.72, + 59.83, + 59.83, + 59.83, + 59.55, + 59.55, + 59.55, + 59.55, + 59.55, + 59.55, + 59.51, + 59.51, + 59.51, + 59.3, + 59.3, + 59.3, + 59.3, + 59.3, + 59.3, + 59.3, + 59.3, + 59.3, + 59.595, + 59.595, + 59.595, + 59.595, + 59.595, + 59.595, + 59.595, + 59.64, + 59.64, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.47, + 60.47, + 60.47, + 60.47, + 60.47, + 60.47, + 60.47, + 60.47, + 60.47, + 60.47, + 60.5879, + 60.5879, + 60.5879, + 60.5879, + 60.5879, + 60.58, + 60.58, + 60.58, + 60.58, + 60.58, + 60.58, + 60.58, + 60.58, + 60.58, + 60.54, + 60.54, + 60.54, + 60.54, + 60.54, + 60.54, + 60.54, + 60.54, + 60.54, + 60.54, + 60.57, + 60.57, + 60.57, + 60.57, + 60.57, + 60.57, + 60.57, + 60.57, + 60.57, + 60.57, + 60.3651, + 60.3651, + 60.3651, + 60.3651, + 60.3651, + 60.49, + 60.49, + 60.49, + 60.49, + 60.49, + 60.49, + 60.49, + 60.49, + 60.375, + 60.375, + 60.375, + 60.375, + 60.29, + 60.29, + 60.29, + 60.29, + 60.25, + 60.25, + 60.25, + 60.25, + 60.05, + 60.11, + 60.11, + 60.11, + 60.11, + 60.11, + 60.11, + 60.11, + 60.11, + 60.11, + 60.03, + 60.03, + 60.03, + 59.83, + 59.83, + 59.83, + 59.83, + 59.83, + 59.83, + 59.83, + 59.83, + 59.83, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 60.04, + 59.9, + 59.74, + 59.74, + 59.74, + 59.68, + 59.68, + 59.68, + 59.68, + 59.68, + 59.68, + 59.68, + 59.62, + 59.62, + 59.62, + 59.62, + 59.62, + 59.73, + 59.73, + 59.73, + 59.73, + 59.875, + 59.6824, + 59.6824, + 59.6824, + 59.6824, + 59.6824, + 59.6824, + 59.6824, + 59.6824, + 59.66, + 59.55, + 59.55, + 59.72, + 59.72, + 59.72, + 59.6, + 59.6, + 59.6, + 59.6, + 59.6, + 59.6, + 59.6, + 59.6, + 59.6, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.44, + 59.44, + 59.48, + 59.48, + 59.4, + 59.4, + 59.4, + 59.4, + 59.2, + 59.2, + 59.2, + 59.36, + 59.36, + 59.36, + 59, + 59, + 59.24, + 59.24, + 59.24, + 59.24, + 59.39, + 59.39, + 59.39, + 59, + 59, + 59, + 59, + 59, + 59, + 59, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.63, + 59.52, + 59.52, + 59.17, + 59.17, + 59.17, + 59.17, + 59.17, + 59.17, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.62, + 59.22, + 59.22, + 59.22, + 59.22, + 59.675, + 59.675, + 59.675, + 59.675, + 59.675, + 59.7, + 59.7, + 59.7, + 59.7, + 59.7, + 59.7, + 59.51, + 59.51, + 59.51, + 59.51, + 59.51, + 59.4, + 59.4, + 59.4, + 59.4, + 59.4, + 59.4, + 59.4, + 59.4, + 59.4, + 59.4, + 59.4, + 59.4, + 59.33, + 59.33, + 59.33, + 59.33, + 59.33, + 59.33, + 59.33, + 59.33, + 59.33, + 59.63, + 59.63, + 60.18, + 60.18, + 60.18, + 60.18, + 60.18, + 60.18, + 60.18, + 60.18, + 60.18, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.405, + 59.405, + 59.405, + 59.405, + 59.405, + 59.405, + 59.405, + 59.405, + 59.405, + 59.46, + 59.46, + 59.46, + 59.46, + 59.46, + 59.46, + 59.46, + 59.46, + 59.46, + 59.46, + 59.46, + 59.46, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.755, + 58.8, + 58.8, + 58.8, + 58.8, + 59.16, + 59.29, + 59.29, + 59.29, + 59.29, + 59.29, + 59.29, + 59.29, + 59.29, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.15, + 59.15, + 59.15, + 59.13, + 59.13, + 59.13, + 59.13, + 59.13, + 59.13, + 59.03, + 59.03, + 59.03, + 59.06, + 59.06, + 59.06, + 59.06, + 59.06, + 59.06, + 59.06, + 59.06, + 59.06, + 59.06, + 59.06, + 59.06, + 59.08, + 59.08, + 59.08, + 59.08, + 59.08, + 59.08, + 59.08, + 59.08, + 59.08, + 59.08, + 58.93, + 58.93, + 58.93, + 58.93, + 58.93, + 58.93, + 58.93, + 58.93, + 59.105, + 59.105, + 59.105, + 59.105, + 58.75, + 58.75, + 58.72, + 58.72, + 58.72, + 58.72, + 58.72, + 58.72, + 58.72, + 58.72, + 58.72, + 58.72, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.9, + 59.9, + 59.9, + 59.9, + 59.9, + 59.9, + 59.9, + 59.9, + 59.9, + 59.9, + 59.9, + 59.9, + 59.59, + 59.59, + 59.59, + 59.59, + 59.59, + 59.59, + 59.62, + 59.62, + 59.62, + 59.62, + 59.62, + 59.62, + 59.62, + 59.62, + 59.45, + 59.45, + 59.45, + 59.45, + 59.16, + 59.34, + 59.34, + 59.34, + 59.34, + 59.34, + 59.645, + 59.645, + 59.645, + 59.645, + 59.645, + 59.645, + 59.645, + 59.92, + 59.92, + 60.145, + 60.145, + 60.145, + 60.01, + 60.01 + ], + "output_timestamps": [ + 1673965800.0, + 1673969520.0, + 1673973000.0, + 1673976600.0, + 1673976600.0, + 1673984820.0, + 1673987400.0, + 1674054180.0, + 1674058860.0, + 1674061500.0, + 1674064200.0, + 1674068100.0, + 1674072420.0, + 1674139260.0, + 1674141780.0, + 1674145920.0, + 1674151920.0, + 1674153060.0, + 1674156000.0, + 1674160320.0, + 1674225840.0, + 1674230220.0, + 1674234060.0, + 1674236460.0, + 1674241980.0, + 1674244560.0 + ], + "output_window": [ + 60.11, + 60.11, + 60.11, + 59.7, + 59.7, + 59.7, + 59.7, + 59.7, + 59.7, + 59.51, + 59.51, + 59.51, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.59, + 59.59, + 59.59, + 59.59, + 59.59, + 59.0908, + 59.0908, + 58.44, + 58.44, + 58.44, + 58.44, + 58.44, + 58.44, + 58.44, + 58.44, + 58.44, + 58.44, + 58.18, + 58.18, + 58.18, + 58.18, + 58.18, + 58.18, + 58.07, + 58.07, + 58.07, + 58.07, + 58.07, + 57.89, + 57.89, + 57.89, + 57.89, + 57.89, + 57.48, + 57.48, + 57.48, + 57.48, + 57.48, + 57.48, + 57.48, + 57.44, + 57.44, + 57.44, + 57.44, + 57.85, + 57.85, + 57.85, + 57.85, + 57.85, + 57.82, + 57.82, + 57.82, + 57.82, + 57.82, + 57.82, + 57.82, + 57.82, + 57.82, + 57.82, + 57.82, + 57.82, + 58, + 58, + 58, + 58, + 58, + 58, + 58, + 58, + 58, + 58, + 58, + 58, + 58.14, + 58.14, + 58.05, + 58.05, + 58.05, + 58.05, + 58.05, + 57.88, + 57.88, + 57.88, + 57.88, + 58.54, + 58.54, + 58.54, + 58.54, + 58.54, + 58.35, + 58.35, + 58.35, + 58.35, + 58.35, + 58.35, + 58.256, + 58.16, + 58.16, + 58.16, + 58.16, + 58.16, + 58.16, + 58.16, + 58.16, + 58.16, + 58.16, + 58.16, + 58.16, + 58.02, + 58.02, + 58.02, + 58.02, + 58.02, + 58.02, + 58.02, + 58.02, + 58.02, + 58.02, + 58.1172, + 58.1172 + ], + "text": { + "content": "Great Southern Bancorp (GSBC) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-01-16T15:00:15Z\n\nGreat Southern Bancorp (GSBC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGSBC Quick QuoteGSBC\nGreat Southern Bancorp (GSBC Quick QuoteGSBC - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 23, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank holding company is expected to post quarterly earnings of $1.68 per share in its upcoming report, which represents a year-over-year change of +47.4%.\nRevenues are expected to be $62.53 million, up 17.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.17% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Great Southern Bancorp?\nFor Great Southern Bancorp, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.09%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Great Southern Bancorp will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Great Southern Bancorp would post earnings of $1.59 per share when it actually produced earnings of $1.46, delivering a surprise of -8.18%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGreat Southern Bancorp doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGreat Southern Bancorp, Inc. (GSBC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673881215000, + "published_utc": "2023-01-16T15:00:15Z", + "article_url": "https://www.zacks.com/stock/news/2039676/great-southern-bancorp-gsbc-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 1.182220121867669, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.710064482580335, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -1.0602655771195184, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 58.74, + 58.8275, + 58.85666666666666, + 58.8725, + 58.882000000000005, + 58.91833333333333, + 58.94428571428572, + 58.963750000000005, + 58.978888888888896, + 58.991, + 59.027, + 59.036500000000004, + 59.04599999999999, + 59.05499999999999, + 59.01800000000001, + 58.98350000000001, + 58.939499999999995, + 58.89549999999999, + 58.8515, + 58.807500000000005, + 58.7605, + 58.722500000000004, + 58.6845, + 58.6465, + 58.6545, + 58.6105, + 58.5825, + 58.554500000000004, + 58.5265, + 58.4985, + 58.4735, + 58.4485, + 58.423500000000004, + 58.3985, + 58.3735, + 58.38, + 58.378, + 58.376, + 58.374, + 58.372, + 58.370000000000005, + 58.368500000000004, + 58.4255, + 58.51026, + 58.59502, + 58.67978000000001, + 58.76654, + 58.853300000000004, + 58.94006, + 59.02682, + 59.11358, + 59.199839999999995, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.25285, + 59.278099999999995, + 59.30335, + 59.328599999999994, + 59.35385, + 59.379099999999994, + 59.40435, + 59.42960000000001, + 59.45485000000001, + 59.4801, + 59.4801, + 59.4801, + 59.54809, + 59.61608, + 59.684070000000006, + 59.75206000000001, + 59.83205, + 59.91203999999999, + 59.99203, + 60.072019999999995, + 60.15201, + 60.23199999999999, + 60.235, + 60.238, + 60.241, + 60.197, + 60.141, + 60.085, + 60.028999999999996, + 59.973, + 59.916999999999994, + 59.861000000000004, + 59.814, + 59.778, + 59.742, + 59.753, + 59.736000000000004, + 59.718999999999994, + 59.702, + 59.68499999999999, + 59.668000000000006, + 59.650999999999996, + 59.629999999999995, + 59.598, + 59.565999999999995, + 59.51299999999999, + 59.488, + 59.463, + 59.438, + 59.413, + 59.38799999999999, + 59.363, + 59.342, + 59.321000000000005, + 59.329499999999996, + 59.358999999999995, + 59.3885, + 59.418000000000006, + 59.44749999999999, + 59.477, + 59.5065, + 59.540499999999994, + 59.5745, + 59.64849999999999, + 59.693000000000005, + 59.7375, + 59.782, + 59.826499999999996, + 59.871, + 59.915499999999994, + 59.959999999999994, + 60.0, + 60.04, + 60.083000000000006, + 60.126, + 60.169, + 60.212, + 60.254999999999995, + 60.298, + 60.340999999999994, + 60.38399999999999, + 60.427, + 60.47, + 60.481790000000004, + 60.493579999999994, + 60.505370000000006, + 60.517160000000004, + 60.528949999999995, + 60.53995, + 60.55095, + 60.56195, + 60.57294999999999, + 60.583949999999994, + 60.58316, + 60.58236999999999, + 60.581579999999995, + 60.58079, + 60.576, + 60.57199999999999, + 60.568000000000005, + 60.564, + 60.56, + 60.556, + 60.552, + 60.548, + 60.544, + 60.54, + 60.54299999999999, + 60.54600000000001, + 60.549, + 60.552, + 60.55499999999999, + 60.55800000000001, + 60.561, + 60.564, + 60.56700000000001, + 60.57, + 60.54951, + 60.52902, + 60.50853000000001, + 60.48804, + 60.46755, + 60.45955, + 60.45155, + 60.44355, + 60.43555, + 60.42755000000001, + 60.44004000000001, + 60.45253, + 60.465019999999996, + 60.46601, + 60.467, + 60.455499999999994, + 60.443999999999996, + 60.424, + 60.403999999999996, + 60.38399999999999, + 60.364, + 60.34000000000001, + 60.31600000000001, + 60.30350000000001, + 60.29100000000001, + 60.258500000000005, + 60.232000000000006, + 60.214, + 60.196000000000005, + 60.17800000000001, + 60.15999999999999, + 60.145999999999994, + 60.13199999999999, + 60.117999999999995, + 60.104, + 60.102, + 60.093999999999994, + 60.086, + 60.05799999999999, + 60.029999999999994, + 60.00200000000001, + 59.974000000000004, + 59.946000000000005, + 59.91799999999999, + 59.89, + 59.870000000000005, + 59.85, + 59.851, + 59.872, + 59.892999999999994, + 59.914, + 59.935, + 59.955999999999996, + 59.977, + 59.998000000000005, + 60.01899999999999, + 60.04, + 60.04, + 60.04, + 60.025999999999996, + 59.995999999999995, + 59.965999999999994, + 59.936, + 59.9, + 59.864, + 59.827999999999996, + 59.79200000000001, + 59.75599999999999, + 59.720000000000006, + 59.698, + 59.686, + 59.674, + 59.662, + 59.656000000000006, + 59.65, + 59.65500000000001, + 59.65999999999999, + 59.665, + 59.669999999999995, + 59.689499999999995, + 59.69574, + 59.701980000000006, + 59.70822, + 59.714459999999995, + 59.7207, + 59.71594, + 59.71118, + 59.70642, + 59.699419999999996, + 59.666920000000005, + 59.653679999999994, + 59.657439999999994, + 59.66120000000001, + 59.664959999999994, + 59.65671999999999, + 59.64847999999999, + 59.640240000000006, + 59.632000000000005, + 59.626, + 59.63099999999999, + 59.636, + 59.624, + 59.612, + 59.597, + 59.59400000000001, + 59.590999999999994, + 59.588, + 59.584999999999994, + 59.58200000000001, + 59.57900000000001, + 59.576, + 59.573, + 59.57, + 59.57, + 59.57, + 59.557, + 59.544, + 59.535000000000004, + 59.525999999999996, + 59.50899999999999, + 59.492, + 59.475, + 59.458000000000006, + 59.42099999999999, + 59.384, + 59.36, + 59.352, + 59.339999999999996, + 59.327999999999996, + 59.288, + 59.248000000000005, + 59.23199999999999, + 59.215999999999994, + 59.220000000000006, + 59.224000000000004, + 59.242999999999995, + 59.245999999999995, + 59.249, + 59.213, + 59.213, + 59.213, + 59.189, + 59.165, + 59.141, + 59.117, + 59.123000000000005, + 59.129000000000005, + 59.135000000000005, + 59.18000000000001, + 59.225, + 59.27, + 59.31500000000001, + 59.36, + 59.40500000000001, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.462, + 59.474000000000004, + 59.486000000000004, + 59.498000000000005, + 59.510000000000005, + 59.522000000000006, + 59.534000000000006, + 59.54599999999999, + 59.55800000000001, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.576, + 59.571000000000005, + 59.56600000000001, + 59.525999999999996, + 59.48600000000001, + 59.446000000000005, + 59.40599999999999, + 59.36600000000001, + 59.326, + 59.25600000000001, + 59.18000000000001, + 59.114999999999995, + 59.05, + 59.02, + 58.989999999999995, + 58.96, + 58.92999999999999, + 58.89999999999999, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.8205, + 58.771, + 58.721500000000006, + 58.672000000000004, + 58.6225, + 58.573, + 58.5235, + 58.474000000000004, + 58.4245, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.4135, + 58.452, + 58.4905, + 58.528999999999996, + 58.567499999999995, + 58.605999999999995, + 58.644499999999994, + 58.68299999999999, + 58.72149999999999, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.746, + 58.79200000000001, + 58.838, + 58.88399999999999, + 58.92999999999999, + 59.02149999999999, + 59.113, + 59.204499999999996, + 59.29599999999999, + 59.3875, + 59.49549999999999, + 59.543499999999995, + 59.59150000000001, + 59.6395, + 59.6875, + 59.69, + 59.67349999999999, + 59.657000000000004, + 59.64050000000001, + 59.624, + 59.605000000000004, + 59.575, + 59.544999999999995, + 59.515, + 59.48499999999999, + 59.455000000000005, + 59.443999999999996, + 59.43299999999999, + 59.42199999999999, + 59.41099999999999, + 59.4, + 59.4, + 59.4, + 59.39300000000001, + 59.38599999999999, + 59.379, + 59.372, + 59.364999999999995, + 59.358000000000004, + 59.351, + 59.343999999999994, + 59.337, + 59.36, + 59.39, + 59.475, + 59.56, + 59.644999999999996, + 59.73, + 59.815, + 59.9, + 59.985, + 60.06999999999999, + 60.125, + 60.10256999999999, + 60.02514, + 59.947709999999994, + 59.87028, + 59.79285, + 59.71542000000001, + 59.63799, + 59.560559999999995, + 59.48313, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.405629999999995, + 59.40556, + 59.40549000000001, + 59.40542000000001, + 59.40535, + 59.40527999999999, + 59.40521000000001, + 59.40514, + 59.40507, + 59.4105, + 59.41600000000001, + 59.4215, + 59.427, + 59.432500000000005, + 59.438, + 59.44350000000001, + 59.449, + 59.454499999999996, + 59.46, + 59.46, + 59.46, + 59.399, + 59.338, + 59.277, + 59.21600000000001, + 59.154999999999994, + 59.093999999999994, + 59.033, + 58.972, + 58.911, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.840500000000006, + 58.8355, + 58.83050000000001, + 58.8255, + 58.820499999999996, + 58.85150000000001, + 58.895500000000006, + 58.939499999999995, + 58.98350000000001, + 59.027499999999996, + 59.080999999999996, + 59.129999999999995, + 59.178999999999995, + 59.227999999999994, + 59.28000000000001, + 59.29599999999999, + 59.299, + 59.302, + 59.30500000000001, + 59.30799999999999, + 59.311, + 59.31400000000001, + 59.31699999999999, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.3, + 59.279999999999994, + 59.25999999999999, + 59.239999999999995, + 59.21999999999999, + 59.2, + 59.17999999999999, + 59.160000000000004, + 59.14, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12299999999999, + 59.126, + 59.129, + 59.13000000000001, + 59.13100000000001, + 59.132000000000005, + 59.133, + 59.134, + 59.135000000000005, + 59.126, + 59.11400000000001, + 59.102, + 59.092999999999996, + 59.086, + 59.07899999999999, + 59.072, + 59.065, + 59.05800000000001, + 59.051, + 59.05400000000001, + 59.056999999999995, + 59.06, + 59.06, + 59.06, + 59.062, + 59.064, + 59.06600000000001, + 59.068, + 59.07000000000001, + 59.072, + 59.074, + 59.076, + 59.077999999999996, + 59.08, + 59.06500000000001, + 59.05, + 59.03499999999999, + 59.02, + 59.004999999999995, + 58.989999999999995, + 58.975, + 58.96, + 58.9625, + 58.964999999999996, + 58.9825, + 59.0, + 58.982000000000006, + 58.964, + 58.943000000000005, + 58.92199999999999, + 58.900999999999996, + 58.879999999999995, + 58.84150000000001, + 58.803, + 58.7645, + 58.726, + 58.723, + 58.72, + 58.78549999999999, + 58.851, + 58.9165, + 58.98199999999999, + 59.04749999999999, + 59.113, + 59.1785, + 59.24399999999999, + 59.30949999999999, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.42750000000001, + 59.480000000000004, + 59.532500000000006, + 59.585, + 59.6375, + 59.69, + 59.74250000000001, + 59.795, + 59.847500000000004, + 59.9, + 59.9, + 59.9, + 59.86899999999999, + 59.838, + 59.807, + 59.77600000000001, + 59.74499999999999, + 59.714, + 59.686, + 59.658, + 59.63000000000001, + 59.602, + 59.605000000000004, + 59.608000000000004, + 59.611000000000004, + 59.614, + 59.6, + 59.586, + 59.568999999999996, + 59.552, + 59.50599999999999, + 59.477999999999994, + 59.45, + 59.422000000000004, + 59.39399999999999, + 59.366, + 59.3855, + 59.404999999999994, + 59.42450000000001, + 59.444, + 59.49250000000001, + 59.523, + 59.5535, + 59.6115, + 59.669500000000006, + 59.75, + 59.8, + 59.85000000000001, + 59.8865, + 59.923 + ], + "in_sma_50": [ + 58.74, + 58.8275, + 58.85666666666666, + 58.8725, + 58.882000000000005, + 58.91833333333333, + 58.94428571428572, + 58.963750000000005, + 58.978888888888896, + 58.991, + 59.00090909090909, + 59.001666666666665, + 59.00230769230769, + 59.00285714285714, + 58.97266666666667, + 58.9590625, + 58.94147058823529, + 58.92583333333333, + 58.91184210526316, + 58.899249999999995, + 58.886428571428574, + 58.87477272727272, + 58.86413043478261, + 58.854375000000005, + 58.8454, + 58.825, + 58.80851851851852, + 58.793214285714285, + 58.778965517241375, + 58.76566666666667, + 58.75322580645161, + 58.7415625, + 58.730606060606064, + 58.72029411764706, + 58.71057142857143, + 58.701388888888886, + 58.69216216216216, + 58.68342105263159, + 58.6751282051282, + 58.66725, + 58.65975609756098, + 58.65273809523809, + 58.6596511627907, + 58.67255909090909, + 58.684893333333335, + 58.69669130434782, + 58.707987234042555, + 58.718812500000006, + 58.729195918367346, + 58.739164, + 58.74891600000001, + 58.755168, + 58.76142, + 58.76757200000001, + 58.773724, + 58.776275999999996, + 58.778828000000004, + 58.78643, + 58.79403200000001, + 58.80163400000001, + 58.809236, + 58.818638, + 58.82804, + 58.837442, + 58.856044000000004, + 58.870546000000004, + 58.886948000000004, + 58.90335, + 58.91975200000001, + 58.949752, + 58.980352, + 59.010952, + 59.041552, + 59.074552000000004, + 59.107552, + 59.14685200000001, + 59.184852, + 59.222852, + 59.26085199999999, + 59.297052, + 59.333252, + 59.369452, + 59.396252, + 59.423052, + 59.449852, + 59.476652, + 59.503851999999995, + 59.531052, + 59.558252, + 59.585452, + 59.614852, + 59.644152000000005, + 59.661752, + 59.668200000000006, + 59.674648, + 59.681096000000004, + 59.687543999999995, + 59.693992, + 59.70044, + 59.706088, + 59.711736, + 59.717384, + 59.718832, + 59.720279999999995, + 59.721728000000006, + 59.723175999999995, + 59.72462399999999, + 59.721022000000005, + 59.71741999999999, + 59.713818, + 59.71021599999999, + 59.712514, + 59.714811999999995, + 59.717110000000005, + 59.719407999999994, + 59.721706000000005, + 59.724003999999994, + 59.726302, + 59.7295, + 59.7191, + 59.7167, + 59.714299999999994, + 59.71189999999999, + 59.70709999999999, + 59.702299999999994, + 59.69749999999999, + 59.6927, + 59.6879, + 59.6831, + 59.6801, + 59.6857, + 59.6913, + 59.7063, + 59.7213, + 59.7363, + 59.75129999999999, + 59.7663, + 59.781299999999995, + 59.7963, + 59.8113, + 59.826457999999995, + 59.841615999999995, + 59.856773999999994, + 59.877531999999995, + 59.898289999999996, + 59.91888999999999, + 59.939490000000006, + 59.96009, + 59.98069, + 60.002089999999995, + 60.023489999999995, + 60.044889999999995, + 60.07048999999999, + 60.096090000000004, + 60.12089, + 60.14569, + 60.17049, + 60.19528999999999, + 60.22009, + 60.24489, + 60.26969, + 60.28858999999999, + 60.30749, + 60.32638999999999, + 60.34589, + 60.36539, + 60.38489, + 60.40439000000001, + 60.42299, + 60.44159, + 60.45219, + 60.462790000000005, + 60.47339, + 60.483990000000006, + 60.490492, + 60.496994, + 60.503496, + 60.509997999999996, + 60.51649999999999, + 60.525499999999994, + 60.5259, + 60.52629999999999, + 60.5267, + 60.52709999999999, + 60.5275, + 60.5279, + 60.5283, + 60.5264, + 60.524499999999996, + 60.522600000000004, + 60.518342000000004, + 60.512384000000004, + 60.506426000000005, + 60.500468, + 60.49451, + 60.48791, + 60.48130999999999, + 60.474709999999995, + 60.468109999999996, + 60.45751, + 60.44811, + 60.43871, + 60.42931000000001, + 60.41991, + 60.41130999999999, + 60.40271, + 60.39411, + 60.385510000000004, + 60.376909999999995, + 60.366710000000005, + 60.35651, + 60.34631, + 60.33211, + 60.317910000000005, + 60.30311, + 60.28831, + 60.27351000000001, + 60.25871, + 60.24391, + 60.22911, + 60.21431, + 60.203709999999994, + 60.19311, + 60.18251, + 60.176008, + 60.169506, + 60.163004, + 60.156502, + 60.15, + 60.141000000000005, + 60.132, + 60.123000000000005, + 60.114, + 60.1022, + 60.0872, + 60.0722, + 60.0572, + 60.0433, + 60.029399999999995, + 60.0155, + 60.001599999999996, + 59.989399999999996, + 59.9772, + 59.965, + 59.9516, + 59.93899999999999, + 59.9264, + 59.9138, + 59.901199999999996, + 59.8948, + 59.8872, + 59.8796, + 59.872, + 59.86729999999999, + 59.858748000000006, + 59.850196, + 59.841643999999995, + 59.83309199999999, + 59.82454, + 59.81758799999999, + 59.810636, + 59.803684000000004, + 59.800284000000005, + 59.794684, + 59.789084, + 59.78688399999999, + 59.784684, + 59.782484, + 59.777884, + 59.773284000000004, + 59.768684, + 59.759884, + 59.751084, + 59.742284, + 59.733484, + 59.724683999999996, + 59.715883999999996, + 59.706484, + 59.697084, + 59.687684, + 59.678284000000005, + 59.668884, + 59.659484, + 59.652884, + 59.649483999999994, + 59.646084, + 59.642684, + 59.640483999999994, + 59.638284000000006, + 59.633483999999996, + 59.628684, + 59.62468400000001, + 59.620684000000004, + 59.615083999999996, + 59.610684, + 59.606284, + 59.601884, + 59.593484, + 59.58508400000001, + 59.574484000000005, + 59.567084, + 59.559684, + 59.552284, + 59.534784, + 59.521136, + 59.512288000000005, + 59.50344, + 59.494592000000004, + 59.485744000000004, + 59.479896, + 59.474048, + 59.468199999999996, + 59.455, + 59.444, + 59.433, + 59.418600000000005, + 59.4042, + 59.38980000000001, + 59.3778, + 59.37479999999999, + 59.3718, + 59.3688, + 59.3658, + 59.3628, + 59.35979999999999, + 59.3568, + 59.3538, + 59.35139999999999, + 59.349000000000004, + 59.346599999999995, + 59.3442, + 59.341800000000006, + 59.339400000000005, + 59.336999999999996, + 59.3346, + 59.3322, + 59.3298, + 59.327400000000004, + 59.325, + 59.327600000000004, + 59.3302, + 59.332, + 59.333800000000004, + 59.3372, + 59.3406, + 59.343999999999994, + 59.3474, + 59.354800000000004, + 59.362199999999994, + 59.3696, + 59.3738, + 59.378, + 59.382200000000005, + 59.393600000000006, + 59.4062, + 59.41179999999999, + 59.4174, + 59.416, + 59.4146, + 59.4102, + 59.4058, + 59.4014, + 59.404799999999994, + 59.4022, + 59.3996, + 59.397, + 59.3944, + 59.3918, + 59.3892, + 59.3776, + 59.36599999999999, + 59.354400000000005, + 59.342800000000004, + 59.331199999999995, + 59.3196, + 59.308, + 59.296400000000006, + 59.2848, + 59.273199999999996, + 59.2616, + 59.25, + 59.2384, + 59.2268, + 59.215199999999996, + 59.20360000000001, + 59.192, + 59.170500000000004, + 59.148999999999994, + 59.1275, + 59.1036, + 59.0797, + 59.0558, + 59.03189999999999, + 59.008, + 58.9841, + 58.96020000000001, + 58.9363, + 58.9124, + 58.8885, + 58.8646, + 58.8407, + 58.8168, + 58.7929, + 58.769, + 58.743900000000004, + 58.721000000000004, + 58.698100000000004, + 58.6822, + 58.6663, + 58.6504, + 58.634499999999996, + 58.618599999999994, + 58.6104, + 58.6082, + 58.605999999999995, + 58.6038, + 58.6016, + 58.599399999999996, + 58.597199999999994, + 58.595, + 58.592800000000004, + 58.590599999999995, + 58.5884, + 58.5862, + 58.584, + 58.581799999999994, + 58.5796, + 58.5774, + 58.5752, + 58.573, + 58.5708, + 58.568599999999996, + 58.5664, + 58.561400000000006, + 58.56839999999999, + 58.5754, + 58.592299999999994, + 58.6092, + 58.6352, + 58.6612, + 58.68719999999999, + 58.7132, + 58.739200000000004, + 58.765699999999995, + 58.792199999999994, + 58.8187, + 58.8452, + 58.871700000000004, + 58.898199999999996, + 58.9209, + 58.943599999999996, + 58.966300000000004, + 58.989, + 59.0117, + 59.032199999999996, + 59.052699999999994, + 59.0732, + 59.0937, + 59.114200000000004, + 59.134699999999995, + 59.155199999999994, + 59.1757, + 59.188500000000005, + 59.2013, + 59.2141, + 59.22689999999999, + 59.2383, + 59.249700000000004, + 59.261100000000006, + 59.2725, + 59.283899999999996, + 59.2953, + 59.30669999999999, + 59.318099999999994, + 59.329499999999996, + 59.3469, + 59.36429999999999, + 59.392700000000005, + 59.421099999999996, + 59.4495, + 59.4779, + 59.5063, + 59.534699999999994, + 59.5659, + 59.585100000000004, + 59.604299999999995, + 59.608014000000004, + 59.61172799999999, + 59.606342000000005, + 59.600956, + 59.59557000000001, + 59.590184, + 59.584798, + 59.578912, + 59.573026000000006, + 59.56714, + 59.561254, + 59.555368, + 59.549482, + 59.547396, + 59.54531, + 59.54321, + 59.541109999999996, + 59.53901, + 59.53911, + 59.539210000000004, + 59.53931000000001, + 59.53941, + 59.53951, + 59.53961, + 59.54081, + 59.54201, + 59.54321, + 59.54441, + 59.54561, + 59.54681000000001, + 59.54941000000001, + 59.55201, + 59.554610000000004, + 59.55721, + 59.55981, + 59.56241, + 59.55281000000001, + 59.54321000000001, + 59.533609999999996, + 59.518010000000004, + 59.50241, + 59.47581, + 59.44921, + 59.422610000000006, + 59.39601, + 59.369409999999995, + 59.34281000000001, + 59.31621, + 59.28961, + 59.26301, + 59.249996, + 59.237882000000006, + 59.225767999999995, + 59.213654000000005, + 59.201539999999994, + 59.19662600000001, + 59.194312, + 59.191998000000005, + 59.189684, + 59.18737, + 59.185056, + 59.182742, + 59.180428, + 59.178113999999994, + 59.1764, + 59.1747, + 59.173, + 59.1713, + 59.1696, + 59.1679, + 59.166199999999996, + 59.1645, + 59.1628, + 59.161100000000005, + 59.1583, + 59.1555, + 59.1527, + 59.149899999999995, + 59.1471, + 59.1443, + 59.14149999999999, + 59.1387, + 59.13589999999999, + 59.133100000000006, + 59.130300000000005, + 59.1275, + 59.1369, + 59.146300000000004, + 59.1517, + 59.1571, + 59.1625, + 59.1679, + 59.1733, + 59.1787, + 59.1841, + 59.18950000000001, + 59.1949, + 59.2003, + 59.2057, + 59.211099999999995, + 59.2184, + 59.224799999999995, + 59.2312, + 59.23759999999999, + 59.24400000000001, + 59.243199999999995, + 59.239799999999995, + 59.236399999999996, + 59.233000000000004, + 59.2296, + 59.2262, + 59.2234, + 59.220600000000005, + 59.2178, + 59.214, + 59.21019999999999, + 59.2064, + 59.20259999999999, + 59.1988, + 59.195, + 59.1892, + 59.1834, + 59.177600000000005, + 59.172399999999996, + 59.1672, + 59.162, + 59.1568, + 59.1516, + 59.14639999999999, + 59.1412, + 59.136, + 59.1308, + 59.125600000000006, + 59.1204, + 59.115199999999994, + 59.1104, + 59.1056, + 59.1008, + 59.1, + 59.0992, + 59.0984, + 59.09759999999999, + 59.096799999999995, + 59.096000000000004, + 59.095200000000006, + 59.09139999999999, + 59.087599999999995, + 59.083800000000004, + 59.08, + 59.07620000000001, + 59.072399999999995, + 59.068599999999996, + 59.064800000000005, + 59.06450000000001, + 59.0642, + 59.0639, + 59.063599999999994, + 59.0562, + 59.04879999999999, + 59.0408, + 59.032799999999995, + 59.0242, + 59.01559999999999, + 59.007000000000005, + 58.9988, + 58.9906, + 58.9824, + 58.9742, + 58.966, + 58.9709, + 58.977799999999995, + 58.984700000000004, + 58.9916, + 58.9979, + 59.0042, + 59.0105, + 59.0168, + 59.02310000000001, + 59.0294, + 59.0357, + 59.042, + 59.0483, + 59.0546, + 59.060900000000004, + 59.0672, + 59.073100000000004, + 59.07899999999999, + 59.0954, + 59.111799999999995, + 59.1282, + 59.1446, + 59.161, + 59.177400000000006, + 59.19379999999999, + 59.21019999999999, + 59.2296, + 59.249, + 59.2684, + 59.2878, + 59.300999999999995, + 59.3142, + 59.3274, + 59.340599999999995, + 59.3503, + 59.36, + 59.37030000000001, + 59.3806, + 59.398, + 59.4154, + 59.4334, + 59.45140000000001, + 59.46939999999999, + 59.4874, + 59.501999999999995, + 59.5166, + 59.5312, + 59.5458, + 59.5546, + 59.567, + 59.5663, + 59.565599999999996, + 59.564899999999994, + 59.5642, + 59.5696, + 59.575, + 59.5804, + 59.5858, + 59.5912, + 59.596599999999995, + 59.602, + 59.612899999999996, + 59.6238, + 59.6392, + 59.6546, + 59.67, + 59.6827, + 59.6954 + ], + "in_sma_200": [ + 58.74, + 58.8275, + 58.85666666666666, + 58.8725, + 58.882000000000005, + 58.91833333333333, + 58.94428571428572, + 58.963750000000005, + 58.978888888888896, + 58.991, + 59.00090909090909, + 59.001666666666665, + 59.00230769230769, + 59.00285714285714, + 58.97266666666667, + 58.9590625, + 58.94147058823529, + 58.92583333333333, + 58.91184210526316, + 58.899249999999995, + 58.886428571428574, + 58.87477272727272, + 58.86413043478261, + 58.854375000000005, + 58.8454, + 58.825, + 58.80851851851852, + 58.793214285714285, + 58.778965517241375, + 58.76566666666667, + 58.75322580645161, + 58.7415625, + 58.730606060606064, + 58.72029411764706, + 58.71057142857143, + 58.701388888888886, + 58.69216216216216, + 58.68342105263159, + 58.6751282051282, + 58.66725, + 58.65975609756098, + 58.65273809523809, + 58.6596511627907, + 58.67255909090909, + 58.684893333333335, + 58.69669130434782, + 58.707987234042555, + 58.718812500000006, + 58.729195918367346, + 58.739164, + 58.748741176470595, + 58.75795, + 58.76681132075472, + 58.77534444444445, + 58.783567272727275, + 58.79149642857143, + 58.79914736842106, + 58.810887931034486, + 58.82223050847458, + 58.833195, + 58.8438, + 58.85406290322581, + 58.864000000000004, + 58.8736265625, + 58.882956923076925, + 58.89200454545455, + 58.900782089552244, + 58.90930147058823, + 58.91757391304348, + 58.93532285714286, + 58.95257183098592, + 58.969341666666665, + 58.985652054794514, + 59.003143243243244, + 59.020168, + 59.0367447368421, + 59.05289090909091, + 59.06862307692308, + 59.08395696202532, + 59.09778250000001, + 59.111266666666666, + 59.12442195121951, + 59.131597590361444, + 59.138602380952385, + 59.14544235294118, + 59.15212325581395, + 59.158650574712645, + 59.16502954545455, + 59.17126516853933, + 59.17736222222222, + 59.184534065934066, + 59.19155, + 59.19841505376343, + 59.202155319148936, + 59.205816842105264, + 59.20940208333334, + 59.21291340206186, + 59.21635306122449, + 59.21972323232323, + 59.222626, + 59.22547128712871, + 59.22826078431373, + 59.2289572815534, + 59.22964038461539, + 59.230310476190475, + 59.23096792452831, + 59.231613084112155, + 59.232246296296296, + 59.232867889908256, + 59.233478181818185, + 59.23407747747748, + 59.2373, + 59.24046548672566, + 59.243575438596494, + 59.24663130434783, + 59.249634482758616, + 59.25258632478632, + 59.255488135593225, + 59.25871932773109, + 59.261896666666665, + 59.26832727272727, + 59.274652459016394, + 59.280874796747966, + 59.28699677419355, + 59.2930208, + 59.29894920634921, + 59.3047842519685, + 59.310528125, + 59.31618294573643, + 59.32175076923077, + 59.33051603053435, + 59.33914848484849, + 59.34765112781955, + 59.35602686567164, + 59.36427851851852, + 59.37240882352941, + 59.380420437956204, + 59.38831594202899, + 59.39609784172662, + 59.403768571428564, + 59.412166666666664, + 59.420446478873245, + 59.4286104895105, + 59.43666111111111, + 59.44460068965517, + 59.45237739726027, + 59.46004829931972, + 59.467615540540535, + 59.47508120805369, + 59.48244733333333, + 59.48971589403973, + 59.49688881578947, + 59.503967973856206, + 59.51095519480519, + 59.51759419354839, + 59.52414807692307, + 59.53061847133758, + 59.53700696202531, + 59.543315094339626, + 59.549544375, + 59.55569627329192, + 59.561772222222224, + 59.5677736196319, + 59.573701829268295, + 59.57974, + 59.58570542168675, + 59.591599401197605, + 59.59742321428571, + 59.60317810650887, + 59.60886529411765, + 59.614485964912284, + 59.62004127906977, + 59.62553236994219, + 59.630960344827585, + 59.63515542857143, + 59.63930284090909, + 59.64340338983051, + 59.64745786516853, + 59.651467039106144, + 59.656125555555555, + 59.66073259668508, + 59.66528901098901, + 59.6697956284153, + 59.67425326086956, + 59.678662702702695, + 59.6830247311828, + 59.68734010695187, + 59.690997872340425, + 59.694616931216935, + 59.69819789473684, + 59.701741361256545, + 59.70480520833333, + 59.707837305699485, + 59.71083814432989, + 59.71380820512821, + 59.716543877551025, + 59.71925177664975, + 59.72193232323232, + 59.72458592964824, + 59.726213, + 59.733063, + 59.739038, + 59.745013, + 59.750963, + 59.756913000000004, + 59.761962999999994, + 59.767013, + 59.77206300000001, + 59.777113, + 59.781763, + 59.786413, + 59.791512999999995, + 59.795612999999996, + 59.79971299999999, + 59.806112999999996, + 59.811488, + 59.817338, + 59.82318799999999, + 59.829038, + 59.834888, + 59.84088800000001, + 59.84793799999999, + 59.854988000000006, + 59.862038000000005, + 59.869088000000005, + 59.87771299999999, + 59.886013000000005, + 59.894313000000004, + 59.902613, + 59.910913, + 59.919213, + 59.927513, + 59.935812999999996, + 59.943413, + 59.95021299999999, + 59.957012999999996, + 59.96391299999999, + 59.970513000000004, + 59.977113, + 59.983712999999995, + 59.99031300000001, + 59.996888, + 60.000538, + 60.0028, + 60.004762, + 60.00672399999999, + 60.008686, + 60.01064799999999, + 60.012609999999995, + 60.01512199999999, + 60.01763400000001, + 60.020146000000004, + 60.022658, + 60.025895, + 60.028169, + 60.030443, + 60.032717000000005, + 60.033728499999995, + 60.03474, + 60.035751499999996, + 60.036763, + 60.0377745, + 60.03867399999999, + 60.039023500000006, + 60.039373, + 60.040572499999996, + 60.041772, + 60.04297149999999, + 60.043571, + 60.04077099999999, + 60.037971, + 60.035171, + 60.03237099999999, + 60.028971, + 60.025571, + 60.022171, + 60.01877100000001, + 60.015221000000004, + 60.011671, + 60.008571, + 60.005471, + 60.002371, + 60.00162099999999, + 60.000871000000004, + 60.000121, + 59.999371000000004, + 59.99862099999999, + 59.997870999999996, + 59.997121, + 59.995720999999996, + 59.993770999999995, + 59.992020999999994, + 59.99027099999999, + 59.989521, + 59.988771, + 59.988020999999996, + 59.987271, + 59.985521, + 59.983771, + 59.982221, + 59.981471, + 59.980720999999996, + 59.981021, + 59.979521, + 59.978021, + 59.977721, + 59.97742099999999, + 59.977121, + 59.976821, + 59.977271, + 59.977721, + 59.97669599999999, + 59.973721, + 59.970746, + 59.96777099999999, + 59.964796, + 59.961821, + 59.958845999999994, + 59.955645999999994, + 59.954696000000006, + 59.951746, + 59.948795999999994, + 59.945846, + 59.94289599999999, + 59.939946, + 59.936996, + 59.934045999999995, + 59.931096, + 59.928146, + 59.925196, + 59.920096, + 59.914996, + 59.909895999999996, + 59.904796, + 59.899696000000006, + 59.894596, + 59.889496, + 59.884395999999995, + 59.879296, + 59.874796, + 59.8697065, + 59.864616999999996, + 59.85952749999999, + 59.854438, + 59.8493485, + 59.84429850000001, + 59.839248500000004, + 59.8341985, + 59.8291485, + 59.8240985, + 59.8190485, + 59.813998500000004, + 59.80894850000001, + 59.8038985, + 59.799348499999994, + 59.7942485, + 59.7891485, + 59.7822985, + 59.7754485, + 59.768598499999996, + 59.7617485, + 59.754898499999996, + 59.7480485, + 59.739698499999996, + 59.7311985, + 59.7226985, + 59.7141985, + 59.7056985, + 59.697198500000006, + 59.6886985, + 59.680198499999996, + 59.671698500000005, + 59.6631985, + 59.6546985, + 59.647223, + 59.639747500000006, + 59.63227199999999, + 59.6247965, + 59.617321000000004, + 59.609221, + 59.601121000000006, + 59.593021, + 59.584921, + 59.576821, + 59.568721000000004, + 59.56062099999999, + 59.550045999999995, + 59.54004599999999, + 59.53004599999999, + 59.520045999999994, + 59.510045999999996, + 59.500471, + 59.49089599999999, + 59.481321, + 59.471745999999996, + 59.46237099999999, + 59.45299599999999, + 59.44362099999999, + 59.434245999999995, + 59.425871, + 59.417196, + 59.40852099999999, + 59.399846, + 59.39117099999999, + 59.38249599999999, + 59.373821, + 59.365145999999996, + 59.35647099999999, + 59.347795999999995, + 59.339521, + 59.33124599999999, + 59.322970999999995, + 59.317621, + 59.312271, + 59.306921, + 59.301571, + 59.296221, + 59.29087100000001, + 59.285520999999996, + 59.280171, + 59.274820999999996, + 59.268421, + 59.262021, + 59.255621, + 59.249221, + 59.242821000000006, + 59.236421, + 59.23002100000001, + 59.223620999999994, + 59.217221, + 59.210820999999996, + 59.204421, + 59.198021, + 59.191621, + 59.189021000000004, + 59.186421, + 59.18382100000001, + 59.181521000000004, + 59.181495999999996, + 59.181471, + 59.181445999999994, + 59.181421, + 59.18139600000001, + 59.18149600000001, + 59.181895999999995, + 59.18229600000001, + 59.18269599999999, + 59.183096000000006, + 59.183496000000005, + 59.182396, + 59.181295999999996, + 59.180195999999995, + 59.179096, + 59.177271, + 59.175859, + 59.174447, + 59.173035, + 59.171623, + 59.170211, + 59.168799, + 59.167387, + 59.16597500000001, + 59.16467500000001, + 59.163925, + 59.163175, + 59.16157499999999, + 59.159625, + 59.157675, + 59.156324999999995, + 59.15497499999999, + 59.153625000000005, + 59.152275, + 59.15092500000001, + 59.149575000000006, + 59.148225000000004, + 59.148374999999994, + 59.148525, + 59.151574999999994, + 59.154624999999996, + 59.157675, + 59.160725, + 59.16377500000001, + 59.16682500000001, + 59.16987499999999, + 59.17292499999999, + 59.175975, + 59.17515349999999, + 59.17433200000001, + 59.1735105, + 59.173339000000006, + 59.1731675, + 59.172796, + 59.172424500000005, + 59.172453, + 59.172481499999996, + 59.17251, + 59.1725385, + 59.17356699999999, + 59.1745955, + 59.175624, + 59.1758525, + 59.1760775, + 59.1763025, + 59.178327499999995, + 59.1803525, + 59.181177500000004, + 59.182002499999996, + 59.1828275, + 59.1836525, + 59.183727499999996, + 59.1840775, + 59.1844275, + 59.1867275, + 59.1890275, + 59.19132750000001, + 59.193627500000005, + 59.19592750000001, + 59.1982275, + 59.20052750000001, + 59.2005775, + 59.2006275, + 59.200677500000005, + 59.1976775, + 59.194677500000004, + 59.1916775, + 59.1886775, + 59.185677500000004, + 59.1826775, + 59.179677500000004, + 59.1766775, + 59.1736775, + 59.170677500000004, + 59.167677499999996, + 59.16467750000001, + 59.161677499999996, + 59.158677499999996, + 59.1552025, + 59.1519525, + 59.148702500000006, + 59.1448525, + 59.14100249999999, + 59.138952499999995, + 59.1375525, + 59.1361525, + 59.134752500000005, + 59.133352499999994, + 59.1319525, + 59.1305525, + 59.129152500000004, + 59.12775250000001, + 59.12650250000001, + 59.125252499999995, + 59.124002499999996, + 59.1227525, + 59.1212025, + 59.120202500000005, + 59.1192025, + 59.1199525, + 59.1207025, + 59.1214525, + 59.12220249999999, + 59.12295249999999, + 59.1237025, + 59.125952500000004, + 59.1282025, + 59.130452500000004, + 59.13270249999999, + 59.1349525, + 59.1372025, + 59.1394525, + 59.1417025, + 59.1439525, + 59.1462025, + 59.14845249999999, + 59.149702500000004, + 59.1509525, + 59.1522025, + 59.1534525, + 59.15470249999999, + 59.155952500000005, + 59.1572025, + 59.1584525, + 59.159702499999995, + 59.1609525, + 59.16220250000001, + 59.163452500000005, + 59.16717750000001, + 59.170902500000004, + 59.17462750000001, + 59.1783525, + 59.182077500000005, + 59.1858025, + 59.189527500000004, + 59.19325250000001, + 59.1969775, + 59.200702500000006, + 59.2044275, + 59.2083025, + 59.21217750000001, + 59.2160525, + 59.2198275, + 59.223602500000005, + 59.2273775, + 59.23115250000001, + 59.234927500000005, + 59.23870250000001, + 59.241977500000004, + 59.24525250000001, + 59.2485275, + 59.25195250000001, + 59.2553775, + 59.2588025, + 59.26030250000001, + 59.2618025, + 59.2633025, + 59.264802499999995, + 59.2663025, + 59.267802499999995, + 59.269302499999995, + 59.2708025, + 59.2723025, + 59.273902500000005, + 59.2755025, + 59.2771025, + 59.2787025, + 59.2803025, + 59.281902499999994, + 59.2835025, + 59.2851025, + 59.286702500000004, + 59.2883025, + 59.2891525, + 59.2900025, + 59.29155250000001, + 59.2901025, + 59.2886525, + 59.28720249999999, + 59.2857525, + 59.282027500000005, + 59.279177499999996, + 59.2763275, + 59.2734775, + 59.2706275, + 59.265877499999995, + 59.2611275, + 59.256227499999994, + 59.25132750000001, + 59.2464275, + 59.24152749999999, + 59.23757750000001, + 59.233627500000004, + 59.2296775, + 59.225727500000005, + 59.2217775, + 59.218377499999995, + 59.2182525, + 59.218127499999994, + 59.21800249999999, + 59.21787749999999, + 59.217752499999996, + 59.2176275, + 59.217502499999995, + 59.21737749999999, + 59.217252499999994, + 59.2171275, + 59.2170025, + 59.2172275, + 59.2174525, + 59.2176775, + 59.2179025, + 59.218127499999994, + 59.218352499999995, + 59.218577499999995, + 59.2214275, + 59.2242775, + 59.2256275, + 59.2269775, + 59.2255775, + 59.2241775, + 59.2227775, + 59.221377499999996, + 59.2199775, + 59.218577499999995, + 59.217177500000005, + 59.2157775, + 59.2128275, + 59.21374900000001, + 59.214670500000004, + 59.21559200000001, + 59.21651349999999, + 59.217434999999995, + 59.218506500000004, + 59.21957799999999, + 59.2206495, + 59.22172100000001, + 59.2227925, + 59.223864000000006, + 59.2249355, + 59.226007, + 59.2262285, + 59.22644999999999, + 59.22667500000001, + 59.22689999999999, + 59.225675, + 59.22535, + 59.225024999999995, + 59.224700000000006, + 59.224375, + 59.22405, + 59.22525, + 59.22617499999999, + 59.2271, + 59.228024999999995, + 59.228950000000005, + 59.229875, + 59.2308, + 59.23309999999999, + 59.2354, + 59.238825, + 59.242250000000006, + 59.24567499999999, + 59.248425, + 59.254225 + ], + "in_ema_10": [ + 58.74, + 58.771818181818176, + 58.79785123966941, + 58.82006010518406, + 58.83823099515059, + 58.88582535966866, + 58.924766203365266, + 58.95662689366249, + 58.9826947311784, + 59.00402296187323, + 59.02147333244173, + 59.01938727199777, + 59.017680495270895, + 59.01628404158527, + 58.931505124933395, + 58.89941328403641, + 58.855883596029784, + 58.820268396751636, + 58.791128688251334, + 58.76728710856927, + 58.742325816102124, + 58.721902940447194, + 58.70519331491134, + 58.69152180310928, + 58.680336020725775, + 58.61391128968472, + 58.5713819642875, + 58.53658524350795, + 58.50811519923378, + 58.48482152664582, + 58.465763067255665, + 58.45016978230009, + 58.43741164006371, + 58.42697316005212, + 58.418432585497186, + 58.411444842679515, + 58.402091234919595, + 58.39443828311603, + 58.38817677709493, + 58.383053726714024, + 58.37886214003874, + 58.37634175094078, + 58.48064325076973, + 58.61645356881159, + 58.72757110175494, + 58.8184854468904, + 58.89286991109214, + 58.9537299272572, + 59.0035244859377, + 59.04426548849448, + 59.07759903604094, + 59.104871938578945, + 59.127186131564585, + 59.14544319855284, + 59.16038079881596, + 59.17260247175851, + 59.182602022347865, + 59.23669256373916, + 59.28094846124113, + 59.31715783192456, + 59.346783680665546, + 59.37102301145362, + 59.390855191189324, + 59.40708152006399, + 59.42035760732508, + 59.4312198605387, + 59.44010715862257, + 59.44737858432755, + 59.45332793263163, + 59.581813763062236, + 59.686938533414555, + 59.77294970915736, + 59.84332248931056, + 59.922718400345, + 59.987678691191356, + 60.04082802006565, + 60.084313834599165, + 60.119893137399316, + 60.149003476053984, + 60.15645738949871, + 60.16255604595349, + 60.167545855780126, + 60.086173882001916, + 60.01959681254702, + 59.9651246648112, + 59.920556543936435, + 59.88409171776617, + 59.8542568599905, + 59.8298465218104, + 59.80987442693578, + 59.81353362203836, + 59.81652750894048, + 59.81897705276948, + 59.77007213408412, + 59.73005901879609, + 59.69732101537862, + 59.670535376218865, + 59.64861985326998, + 59.63068897085725, + 59.60874552161047, + 59.590791790408566, + 59.57610237397064, + 59.52590194233961, + 59.484828861914224, + 59.451223614293454, + 59.42372841169464, + 59.40123233684106, + 59.38282645741541, + 59.36776710152169, + 59.35544581033593, + 59.34536475391121, + 59.390752980472804, + 59.42788880220502, + 59.45827265634956, + 59.48313217337691, + 59.50347177821747, + 59.52011327308701, + 59.533729041616645, + 59.55305103404998, + 59.56885993694998, + 59.65452176659543, + 59.72460871812353, + 59.78195258755561, + 59.82887029890913, + 59.86725751728928, + 59.8986652414185, + 59.924362470251495, + 59.94538747566031, + 59.962589752812974, + 59.97666434321061, + 60.06636173535413, + 60.13975051074428, + 60.19979587242713, + 60.24892389562219, + 60.289119550963605, + 60.32200690533385, + 60.34891474072769, + 60.370930242413564, + 60.38894292561109, + 60.403680575499976, + 60.437175016318164, + 60.46457955880577, + 60.48700145720471, + 60.50534664680386, + 60.520356347384975, + 60.53120064786043, + 60.540073257340346, + 60.54733266509665, + 60.55327218053362, + 60.558131784072955, + 60.56210782333242, + 60.56536094636289, + 60.56802259247872, + 60.57020030293713, + 60.56470933876674, + 60.560216731718235, + 60.55654096231492, + 60.55353351462129, + 60.55107287559924, + 60.54905962549028, + 60.54741242085568, + 60.546064707972825, + 60.54496203379595, + 60.54405984583305, + 60.548776237499766, + 60.552635103408896, + 60.55579235733455, + 60.55837556509191, + 60.56048909871156, + 60.562218353491275, + 60.563633198311045, + 60.56479079861813, + 60.565737926142106, + 60.56651284866172, + 60.52989233072323, + 60.49993008877355, + 60.475415527178356, + 60.455358158600475, + 60.438947584309474, + 60.44822984170775, + 60.4558244159427, + 60.46203815849857, + 60.46712212968065, + 60.47128174246598, + 60.47468506201762, + 60.47746959619623, + 60.479747851433274, + 60.46070278753631, + 60.44512046252971, + 60.432371287524305, + 60.421940144338066, + 60.397951027185684, + 60.37832356769737, + 60.362264737206935, + 60.349125694078396, + 60.33110284060959, + 60.31635686958966, + 60.30429198420972, + 60.2944207143534, + 60.24998058447096, + 60.224529569112605, + 60.20370601109213, + 60.18666855452992, + 60.17272881734266, + 60.16132357782581, + 60.151992018221115, + 60.14435710581727, + 60.13811035930504, + 60.132999384885935, + 60.11427222399758, + 60.098950001452565, + 60.08641363755209, + 60.03979297617899, + 60.00164879869189, + 59.970439926202445, + 59.94490539416563, + 59.92401350431733, + 59.90692013989599, + 59.8929346599149, + 59.88149199447582, + 59.87212981366203, + 59.90265166572347, + 59.92762409013738, + 59.94805607374876, + 59.96477315124898, + 59.97845076011279, + 59.98964153100137, + 59.99879761627384, + 60.0062889587695, + 60.01241823899322, + 60.01743310463081, + 60.021536176516115, + 60.02489323533136, + 60.00218537436202, + 59.9545153062962, + 59.91551252333325, + 59.88360115545447, + 59.846582763553656, + 59.81629498836208, + 59.791514081387156, + 59.77123879386222, + 59.7546499222509, + 59.741077209114366, + 59.72997226200266, + 59.709977305274904, + 59.693617795224924, + 59.680232741547655, + 59.66928133399354, + 59.66032109144925, + 59.67298998391302, + 59.68335544138338, + 59.69183627022276, + 59.698775130182256, + 59.730816015603665, + 59.72201310367572, + 59.714810721189224, + 59.70891786279118, + 59.70409643319279, + 59.70015162715774, + 59.696924058583605, + 59.69428332065931, + 59.69212271690307, + 59.686282222920696, + 59.66150363693511, + 59.64123024840145, + 59.65555202141937, + 59.667269835706755, + 59.67685713830552, + 59.66288311315906, + 59.65144981985741, + 59.64209530715606, + 59.634441614945864, + 59.628179503137524, + 59.62305595711251, + 59.61886396491023, + 59.61543415310837, + 59.612627943452296, + 59.60487740827915, + 59.59853606131931, + 59.593347686533974, + 59.589102652618706, + 59.58562944305167, + 59.58278772613319, + 59.58046268501806, + 59.57856037865113, + 59.5770039461691, + 59.57573050141107, + 59.57468859206361, + 59.57383612077932, + 59.54950228063762, + 59.52959277506714, + 59.520575906873106, + 59.513198469259805, + 59.49261692939439, + 59.475777487686315, + 59.46199976265244, + 59.450727078533816, + 59.405140336982214, + 59.36784209389454, + 59.33732534955008, + 59.34144801326825, + 59.34482110176492, + 59.34758090144402, + 59.284384373908736, + 59.232678124107146, + 59.23400937426948, + 59.235098578947756, + 59.235989746411796, + 59.236718883427834, + 59.26458817735004, + 59.287390326922754, + 59.30604663111861, + 59.25040178909704, + 59.20487419107939, + 59.16762433815586, + 59.13714718576388, + 59.112211333806805, + 59.091809273114656, + 59.07511667800289, + 59.143277282002366, + 59.199045048911024, + 59.244673221836294, + 59.2820053633206, + 59.312549842716855, + 59.3375407804047, + 59.35798791124021, + 59.37471738192381, + 59.388405130664935, + 59.399604197816764, + 59.40876707094099, + 59.41626396713354, + 59.422397791291075, + 59.4274163746927, + 59.431522488384935, + 59.43488203595131, + 59.43763075668743, + 59.43987971001699, + 59.44171976274117, + 59.4432252604246, + 59.46627521307467, + 59.485134265242905, + 59.500564398835095, + 59.51318905359234, + 59.52351831657555, + 59.53196953174363, + 59.53888416233569, + 59.54454158736556, + 59.54917038966272, + 59.552957591542224, + 59.55605621126182, + 59.55859144557785, + 59.56066572820005, + 59.562362868527316, + 59.56375143788598, + 59.57579663099762, + 59.565651788998046, + 59.55735146372567, + 59.48692392486645, + 59.42930139307255, + 59.38215568524117, + 59.34358192428823, + 59.31202157441764, + 59.286199469978065, + 59.210526839072955, + 59.148612868332414, + 59.09795598318106, + 59.056509440784495, + 59.02259863336913, + 58.99485342730201, + 58.97215280415619, + 58.953579567036876, + 58.93838328212107, + 58.925949958099054, + 58.915777238444676, + 58.907454104182, + 58.900644267058, + 58.89507258213836, + 58.89051393084047, + 58.886784125233106, + 58.88373246609981, + 58.88123565408166, + 58.87919280788499, + 58.877521388269535, + 58.876153863129616, + 58.875034978924226, + 58.87411952821073, + 58.7833705230815, + 58.70912133706668, + 58.64837200305455, + 58.59866800249917, + 58.55800109295386, + 58.52472816696225, + 58.497504863878206, + 58.47523125226398, + 58.457007388215985, + 58.44209695399489, + 58.429897507814005, + 58.419916142756904, + 58.41174957134655, + 58.40506783110172, + 58.39960095271958, + 58.395128052225104, + 58.39146840636599, + 58.38847415066307, + 58.38602430508796, + 58.38401988598105, + 58.38237990671176, + 58.38103810549144, + 58.37994026812936, + 58.37904203756038, + 58.378307121640304, + 58.377705826796614, + 58.44721385828814, + 58.50408406587211, + 58.55061423571354, + 58.58868437467471, + 58.6198326701884, + 58.64531763924505, + 58.666168977564126, + 58.68322916346156, + 58.69718749737764, + 58.70860795239989, + 58.71795196105445, + 58.725597059044546, + 58.73185213921826, + 58.73696993208766, + 58.74115721716262, + 58.74458317767851, + 58.74738623628241, + 58.749679647867424, + 58.75155607552789, + 58.75309133452281, + 58.754347455518655, + 58.72992064542435, + 58.81902598261992, + 58.89193034941629, + 58.951579376795145, + 59.00038312646875, + 59.12304073983806, + 59.22339696895841, + 59.30550661096597, + 59.372687227153975, + 59.42765318585325, + 59.47717078842538, + 59.51768519052986, + 59.55083333770625, + 59.577954549032384, + 59.600144631026495, + 59.61830015265804, + 59.598609215811116, + 59.5824984493, + 59.56931691306363, + 59.55853201977933, + 59.54970801618308, + 59.522488376877064, + 59.50021776289941, + 59.48199635146315, + 59.467087923924396, + 59.4548901195745, + 59.444910097833684, + 59.43674462550028, + 59.430063784500234, + 59.424597641863826, + 59.42012534334313, + 59.41646619000801, + 59.41347233727927, + 59.39829554868304, + 59.38587817619521, + 59.37571850779608, + 59.36740605183316, + 59.36060495149985, + 59.35504041486351, + 59.350487612161054, + 59.34676259176813, + 59.34371484781029, + 59.395766693662964, + 59.438354567542426, + 59.57319919162562, + 59.68352661133005, + 59.773794500179136, + 59.847650045601114, + 59.90807731003727, + 59.957517799121405, + 59.99796910837206, + 60.0310656341226, + 60.05814460973667, + 59.93951831705727, + 59.842460441228674, + 59.76304945191436, + 59.698076824293565, + 59.644917401694734, + 59.60142332865932, + 59.56583726890308, + 59.53672140182979, + 59.51289932876982, + 59.493408541720754, + 59.47746153413516, + 59.46441398247422, + 59.45373871293345, + 59.445004401491, + 59.43785814667445, + 59.43188393818818, + 59.42699594942668, + 59.42299668589456, + 59.419724561186456, + 59.41704736824346, + 59.41485693765374, + 59.413064767171235, + 59.41159844586737, + 59.41039872843693, + 59.4194171414484, + 59.426795843003234, + 59.43283296245719, + 59.437772423828605, + 59.44181380131431, + 59.44512038289353, + 59.447825767821975, + 59.45003926458161, + 59.45185030738495, + 59.453332069678595, + 59.45454442064612, + 59.455536344165004, + 59.34543882704409, + 59.255359040308804, + 59.181657396616295, + 59.12135605177697, + 59.07201858781752, + 59.031651571850695, + 58.99862401333239, + 58.97160146545377, + 58.94949210809854, + 58.931402633898806, + 58.916602155008114, + 58.90449267227937, + 58.89458491368312, + 58.88647856574073, + 58.86257337196969, + 58.851196395247925, + 58.841887959748306, + 58.8342719670668, + 58.82804070032738, + 58.88839693663149, + 58.96141567542576, + 59.021158279893804, + 59.07003859264038, + 59.11003157579667, + 59.14275310747, + 59.16952526974818, + 59.1914297661576, + 59.20935162685621, + 59.229469512882346, + 59.24592960144919, + 59.25939694664024, + 59.27041568361473, + 59.2794310138666, + 59.28680719316358, + 59.29284224895201, + 59.297780021869826, + 59.30182001789349, + 59.30512546918558, + 59.30782992933365, + 59.3100426694548, + 59.311853093190294, + 59.31333434897387, + 59.314546285524074, + 59.315537869974236, + 59.31634916634255, + 59.31701295428026, + 59.31755605350203, + 59.31800040741075, + 59.3183639696997, + 59.3186614297543, + 59.31890480616261, + 59.31910393231486, + 59.28290321734852, + 59.25328445055788, + 59.22905091409281, + 59.209223475166844, + 59.1930010251365, + 59.17972811147532, + 59.16886845484344, + 59.15998328123554, + 59.15271359373816, + 59.14676566760395, + 59.14189918258505, + 59.13791751302413, + 59.13465978338338, + 59.13199436822276, + 59.12981357400044, + 59.128029287818535, + 59.12656941730607, + 59.12537497779587, + 59.12439770910571, + 59.123598125631936, + 59.12294392097158, + 59.122408662613104, + 59.121970723956174, + 59.12706695596414, + 59.13123660033429, + 59.13464812754623, + 59.13380301344691, + 59.133111556456555, + 59.13254581891899, + 59.1320829427519, + 59.131704225887916, + 59.13139436663556, + 59.11295902724728, + 59.09787556774777, + 59.085534555429994, + 59.08089190898818, + 59.07709338008124, + 59.07398549279374, + 59.07144267592214, + 59.069362189390844, + 59.067659973137964, + 59.066267250749235, + 59.065127750613, + 59.06419543231972, + 59.0634326264434, + 59.06280851254459, + 59.06229787390012, + 59.06551644228191, + 59.06814981641247, + 59.070304395246566, + 59.07206723247446, + 59.07350955384273, + 59.07468963496223, + 59.07565515587819, + 59.076445127536694, + 59.077091467984566, + 59.077620291987365, + 59.05078023889875, + 59.028820195462615, + 59.01085288719668, + 58.99615236225182, + 58.98412466002421, + 58.974283812747075, + 58.966232210429425, + 58.95964453580589, + 58.986072802023, + 59.0076959289279, + 59.02538757821374, + 59.039862563993054, + 58.98716027963067, + 58.94404022878872, + 58.903305641736225, + 58.86997734323873, + 58.842708735377144, + 58.820398056217655, + 58.80214386417808, + 58.78720861614569, + 58.77498886775557, + 58.76499089180001, + 58.756810729654546, + 58.75011786971736, + 58.86373280249602, + 58.95669047476947, + 59.03274675208411, + 59.09497461534154, + 59.14588832164308, + 59.18754499043524, + 59.221627719447014, + 59.249513588638465, + 59.2723292997951, + 59.290996699832355, + 59.30627002713556, + 59.31876638583818, + 59.328990679322146, + 59.33735601035448, + 59.34420037210821, + 59.349800304452174, + 59.35438206727905, + 59.358130782319215, + 59.456652458261175, + 59.537261102213684, + 59.60321362908392, + 59.65717478743229, + 59.70132482608096, + 59.73744758497533, + 59.76700256952527, + 59.791183920520666, + 59.81096866224418, + 59.82715617819978, + 59.84040050943618, + 59.85123678044778, + 59.80373918400272, + 59.76487751418404, + 59.73308160251421, + 59.70706676569344, + 59.68578189920372, + 59.668367008439404, + 59.659573006904964, + 59.65237791474043, + 59.64649102115125, + 59.64167447185102, + 59.6377336587872, + 59.634509357189515, + 59.63187129224596, + 59.62971287547397, + 59.59703780720597, + 59.57030366044125, + 59.54843026763375, + 59.5305338553367, + 59.4631640634573, + 59.44077059737415, + 59.422448670578845, + 59.40745800320087, + 59.3951929117098, + 59.385157836853466, + 59.432401866516464, + 59.47105607260438, + 59.502682241221756, + 59.52855819736325, + 59.54972943420629, + 59.567051355259686, + 59.58122383612156, + 59.64281950228127, + 59.69321595641195, + 59.775358509791594, + 59.842566053465845, + 59.89755404374478, + 59.917998763063906, + 59.93472626068865 + ], + "in_ema_50": [ + 58.74, + 58.74686274509804, + 58.753456362937335, + 58.75998748595941, + 58.76626248651002, + 58.779350232137084, + 58.79192473283759, + 58.80400611586357, + 58.815613719163046, + 58.826766122333126, + 58.83748117635928, + 58.844246620423625, + 58.850746752956034, + 58.856991978330306, + 58.844953077219316, + 58.841425505563656, + 58.83431077985527, + 58.827475062998204, + 58.82090741346886, + 58.81459731882302, + 58.80735820828094, + 58.80040298442678, + 58.79372051444926, + 58.78730010211792, + 58.78113147066231, + 58.76285180514614, + 58.747838008865905, + 58.73341298891038, + 58.71955365601193, + 58.70623782636441, + 58.693444186114824, + 58.681152257247575, + 58.6693423648065, + 58.65799560540232, + 58.64709381695517, + 58.636619549623596, + 58.625771724148166, + 58.61534930359334, + 58.60533560541321, + 58.59571460127936, + 58.58647089142527, + 58.577785758428206, + 58.592382395352594, + 58.61729288965249, + 58.64122650182298, + 58.664221540967176, + 58.686314813870425, + 58.70754168391472, + 58.72793612768277, + 58.747530789342264, + 58.76635703289747, + 58.784444992391684, + 58.80182362014103, + 58.818520733076674, + 58.83456305726975, + 58.84997627071015, + 58.86478504440779, + 58.88891504266631, + 58.912098766483325, + 58.934373324660456, + 58.95577437075221, + 58.97633616013448, + 58.996091604835094, + 59.01507232621412, + 59.03330870557827, + 59.0508299328105, + 59.06766405309245, + 59.08383801179471, + 59.09937769760669, + 59.140970729073096, + 59.18093266126631, + 59.21932745886371, + 59.25621657812396, + 59.2963649476093, + 59.33493887123247, + 59.37200009196845, + 59.40760793149911, + 59.441819385165815, + 59.47468921319853, + 59.50274061660251, + 59.529691964971036, + 59.55558639771727, + 59.56203398996365, + 59.56822873545528, + 59.574180549751155, + 59.57989895956484, + 59.58539311801328, + 59.59067181926766, + 59.59574351262972, + 59.600616316056005, + 59.609611754642046, + 59.61825443093059, + 59.626558178737234, + 59.62355589721813, + 59.62067135222919, + 59.617899926651575, + 59.615237184429944, + 59.612678863471906, + 59.61022086882595, + 59.606290638675915, + 59.60251453519843, + 59.598886514210264, + 59.58716547443731, + 59.575904083282914, + 59.56508431531104, + 59.554688851965516, + 59.544701053849224, + 59.535104934090434, + 59.52588513275356, + 59.51702689225342, + 59.508516033733684, + 59.51190756182256, + 59.51516608880991, + 59.518296830425214, + 59.52130479785952, + 59.5241948057866, + 59.52697148006948, + 59.52963926516479, + 59.53396713711911, + 59.53812528860464, + 59.55780664983583, + 59.576716192979525, + 59.5948841854117, + 59.612339707552415, + 59.629110699413104, + 59.64522400531847, + 59.660705416874606, + 59.67557971425207, + 59.68987070585003, + 59.70360126640493, + 59.73365611870278, + 59.762532349341896, + 59.790276178779465, + 59.81693201490576, + 59.842542524125136, + 59.86714869964965, + 59.89078992711437, + 59.913504047619696, + 59.935327418301284, + 59.956294970524766, + 59.98106379521007, + 60.00486129343712, + 60.02772555643959, + 60.049693181677256, + 60.0707993314154, + 60.090767985085385, + 60.109953554297725, + 60.12838674824683, + 60.146097071845, + 60.163112872949114, + 60.17946138773542, + 60.19516878429482, + 60.210260204518555, + 60.22475980434136, + 60.23712216495543, + 60.24899972711404, + 60.260411502521336, + 60.27137575732442, + 60.28191004135092, + 60.2920312161999, + 60.30175548223128, + 60.31109840449672, + 60.320074937653715, + 60.328699449902594, + 60.33816221657308, + 60.34725389435453, + 60.355989035752394, + 60.36438162258563, + 60.37244508836659, + 60.380192339803195, + 60.38763577745797, + 60.39478731559688, + 60.401658401259745, + 60.408260032582895, + 60.406567482285524, + 60.40494130650962, + 60.403378902332776, + 60.401877768907966, + 60.40043550346059, + 60.40394783665822, + 60.40732243129908, + 60.4105646888952, + 60.413679799134606, + 60.416672748188155, + 60.41954832669059, + 60.422311137408606, + 60.424965602608275, + 60.423006167211874, + 60.421123572419255, + 60.4193148048734, + 60.41757696938817, + 60.4125739509808, + 60.40776712937372, + 60.40314881057475, + 60.39871160231692, + 60.39287977477508, + 60.387276646352525, + 60.38189324845634, + 60.37672096420315, + 60.36390837737165, + 60.35395118610218, + 60.3443844729217, + 60.33519292496399, + 60.326361829867366, + 60.31787705222551, + 60.30972501096177, + 60.30189265759073, + 60.29436745533227, + 60.287137359044735, + 60.27705354104298, + 60.26736516688443, + 60.2580567289674, + 60.241270190576515, + 60.22514194780881, + 60.20964618514964, + 60.194758099457495, + 60.180453860263086, + 60.166710571625316, + 60.15350623548315, + 60.1408197164446, + 60.128630707956574, + 60.12515499391906, + 60.12181558239282, + 60.11860712818134, + 60.11552449570364, + 60.11256275077408, + 60.10971715270451, + 60.1069831467161, + 60.1043563566488, + 60.10183257795669, + 60.099407770978, + 60.09707805446906, + 60.09483969939184, + 60.08719892686668, + 60.07358328267583, + 60.06050158531599, + 60.04793289569576, + 60.03350415468809, + 60.01964124666111, + 60.00632198208617, + 59.99352504161221, + 59.981229941941145, + 59.9694170030415, + 59.95806731664772, + 59.944809774818395, + 59.93207213659022, + 59.91983401358668, + 59.90807581697544, + 59.89677872611366, + 59.89023838391313, + 59.88395452572046, + 59.87791709333927, + 59.872116423012244, + 59.87222950446275, + 59.8647852101701, + 59.85763284898696, + 59.8507609725561, + 59.844158581475476, + 59.83781510769213, + 59.83172039758656, + 59.825864695720426, + 59.82023862922159, + 59.81395476140898, + 59.803603594294906, + 59.79365835530295, + 59.7907697923499, + 59.7879945063754, + 59.785328055144994, + 59.77806028827656, + 59.77107753187356, + 59.76436860905499, + 59.757922781248915, + 59.75172973100386, + 59.7457795454743, + 59.740062700553736, + 59.73457004563006, + 59.729292788938686, + 59.723046012901875, + 59.717044208474356, + 59.711277768926344, + 59.70573746426257, + 59.700414426448354, + 59.695300135215085, + 59.69038640442234, + 59.6856653689548, + 59.681129472133044, + 59.676771453618024, + 59.672584337789864, + 59.66856142258242, + 59.659598229539974, + 59.65098653426389, + 59.64428117997904, + 59.63783878076418, + 59.62851176975382, + 59.619550523881124, + 59.610940699415195, + 59.60266851512441, + 59.586877592962665, + 59.5717059226504, + 59.55712921980137, + 59.5493986621621, + 59.54197126364594, + 59.534835135659826, + 59.5138612087712, + 59.493709788819395, + 59.48376038533628, + 59.47420115453878, + 59.46501679553726, + 59.45619260747697, + 59.45359681894846, + 59.451102826048526, + 59.44870663679172, + 59.431110298094005, + 59.41420401189424, + 59.397960717310156, + 59.382354414670544, + 59.367360123899154, + 59.35295384453056, + 59.33911251729407, + 59.343461046027635, + 59.347639044222625, + 59.35165319935115, + 59.35550993663149, + 59.359215429312606, + 59.362775608555246, + 59.366196172925626, + 59.36948259751678, + 59.3726401427122, + 59.37567386260584, + 59.37858861309188, + 59.38138905963729, + 59.38407968474955, + 59.386664795151525, + 59.389148528674994, + 59.391534860883816, + 59.39382761143739, + 59.39603045020455, + 59.3981469031377, + 59.40018035791661, + 59.4068399517238, + 59.41323838498954, + 59.41938589930368, + 59.425292334625105, + 59.430967145031964, + 59.43641941385424, + 59.4416578682129, + 59.44669089298887, + 59.45152654424421, + 59.45617256211699, + 59.46063638321044, + 59.464925152496306, + 59.469045734751354, + 59.47300472554542, + 59.47680846179855, + 59.482815973100564, + 59.48427417023388, + 59.48567518316589, + 59.47329576421821, + 59.461401812680236, + 59.44997429061435, + 59.43899490666869, + 59.42844608679933, + 59.41831094614054, + 59.396808556095806, + 59.37614939703323, + 59.35630040107114, + 59.33722979710757, + 59.318907059966094, + 59.30130286153606, + 59.284389023828766, + 59.2681384738747, + 59.252525200389414, + 59.23752421213885, + 59.223111497937325, + 59.20926398821429, + 59.195959518088245, + 59.18317679188871, + 59.17089534906955, + 59.15909553145899, + 59.14775845179393, + 59.13686596348829, + 59.12640063158679, + 59.11634570485789, + 59.10668508898111, + 59.09740332078577, + 59.088485543500056, + 59.060505718264764, + 59.03362314107791, + 59.00779478260427, + 58.982979300933515, + 58.959136975406714, + 58.93622964303783, + 58.9142206374285, + 58.89307473007836, + 58.872758073996856, + 58.85323814952639, + 58.834483712290066, + 58.81646474318065, + 58.799152400310824, + 58.782518972847654, + 58.766537836657555, + 58.7511834116906, + 58.73643112103606, + 58.72225735158367, + 58.70863941622745, + 58.69555551755187, + 58.682984712941995, + 58.67090688106192, + 58.659302689647724, + 58.6481535645635, + 58.63744166007081, + 58.627149830264116, + 58.632359640842, + 58.63736514512271, + 58.642174355117895, + 58.64679496864269, + 58.651234381637096, + 58.65549970000427, + 58.659597750984496, + 58.663535094083144, + 58.66731803157008, + 58.670952618567334, + 58.67444467274117, + 58.67779978361406, + 58.68102332151155, + 58.68412044615816, + 58.687096114936274, + 58.68995509082113, + 58.69270195000462, + 58.69534108922013, + 58.697876732780124, + 58.70031293933777, + 58.70265360838335, + 58.69941229040753, + 58.71982749470527, + 58.739442102756044, + 58.7582875104911, + 58.7763938826287, + 58.81163333821189, + 58.84549085436045, + 58.87802062477769, + 58.909274717923665, + 58.93930316035804, + 58.96913440897145, + 58.997795804698065, + 59.025333224121674, + 59.05179074474436, + 59.077210715538705, + 59.10163382473327, + 59.117648184547654, + 59.13303453025167, + 59.14781748984965, + 59.16202072554182, + 59.17566697159901, + 59.184464345261794, + 59.19291672387898, + 59.20103763666804, + 59.2088400822889, + 59.21633654965012, + 59.22353903789914, + 59.23045907562858, + 59.237107739329424, + 59.24349567112043, + 59.24963309578237, + 59.25552983712424, + 59.261195333707605, + 59.26389355591515, + 59.266485965487114, + 59.2689767119386, + 59.271369782058656, + 59.273669006291655, + 59.27587806486846, + 59.27800049369715, + 59.280039690022754, + 59.281998917865, + 59.2956460191252, + 59.30875793994382, + 59.34292429524014, + 59.37575079346602, + 59.407289978035976, + 59.43759233183849, + 59.4667063580409, + 59.49467865772557, + 59.52155400448143, + 59.547375416070395, + 59.57218422328332, + 59.5656554302134, + 59.55938266824424, + 59.553355896940545, + 59.54756546960955, + 59.542002117860164, + 59.53665693676761, + 59.53152137061987, + 59.526587199223016, + 59.52184652474368, + 59.51729175906746, + 59.51291561165306, + 59.50871107786274, + 59.50467142775048, + 59.50079019528968, + 59.49706116802342, + 59.49345092614015, + 59.48998226236995, + 59.486649624629955, + 59.48344767856604, + 59.48037129901443, + 59.477415561798175, + 59.474575735845306, + 59.47184727561608, + 59.469225813827215, + 59.46886401720654, + 59.468516408688636, + 59.46818243187732, + 59.46786155219585, + 59.4675532560313, + 59.467257049912426, + 59.46697245971978, + 59.46669902992684, + 59.466436322870884, + 59.466183918052415, + 59.465941411462126, + 59.4657084149342, + 59.44156298689756, + 59.41836443839177, + 59.39607563688621, + 59.37466090602793, + 59.35408596853664, + 59.33431789133912, + 59.31532503285523, + 59.2970769923511, + 59.279544561278506, + 59.26269967652249, + 59.24651537548239, + 59.23096575291445, + 59.21602591946682, + 59.201671961840674, + 59.184155414317516, + 59.169090496108986, + 59.154616359006674, + 59.14070983512406, + 59.1273486651192, + 59.128629109624335, + 59.13495737983515, + 59.14103748258672, + 59.14687914993626, + 59.15249173229171, + 59.15788421337831, + 59.16306522461838, + 59.16804305894708, + 59.17282568408641, + 59.178597225886946, + 59.184142432714914, + 59.189470180451586, + 59.19458899690447, + 59.19950707545724, + 59.204232288184414, + 59.2087721984517, + 59.213134073022225, + 59.21732489368802, + 59.22135136844536, + 59.225219942231824, + 59.22893680724234, + 59.23250791284068, + 59.23593897508223, + 59.23923548586332, + 59.24240272171182, + 59.245445752232925, + 59.24836944822379, + 59.25117848946992, + 59.25387737223581, + 59.256470416461866, + 59.25896177267905, + 59.26135542865242, + 59.263655215764096, + 59.258021677891, + 59.25260906307175, + 59.24740870765718, + 59.242412287749055, + 59.23761180587655, + 59.23299957819512, + 59.22856822218747, + 59.22431064484679, + 59.220220031323386, + 59.21628983401659, + 59.212513762094375, + 59.20888577142401, + 59.20540005489758, + 59.2020510331369, + 59.1988333455629, + 59.19574184181534, + 59.19277157350886, + 59.189917786312435, + 59.1871759123394, + 59.184541562835896, + 59.18201052115606, + 59.17957873601269, + 59.17724231499258, + 59.17617398891444, + 59.17514755797662, + 59.174161379232444, + 59.17242956043902, + 59.17076565610808, + 59.169167002927374, + 59.16763104202826, + 59.1661553148899, + 59.16473745940402, + 59.15945363746661, + 59.15437702423262, + 59.14949949387056, + 59.1459897097972, + 59.14261756431495, + 59.139377659832014, + 59.13626481042684, + 59.13327403354735, + 59.13040054203569, + 59.12763973646566, + 59.12498719778073, + 59.122438680220704, + 59.11999010452577, + 59.11763755140711, + 59.11537725527349, + 59.11398991192944, + 59.11265697420672, + 59.11137630855156, + 59.110145865078955, + 59.10896367429155, + 59.10782784392718, + 59.10673655593004, + 59.10568806354063, + 59.104680688499826, + 59.10371281836258, + 59.09690055097582, + 59.09035543132971, + 59.08406698304228, + 59.078025140570034, + 59.0722202330967, + 59.066642969053696, + 59.06128442124767, + 59.056136012571294, + 59.05805224737242, + 59.05989333571076, + 59.06166222450642, + 59.063361745114015, + 59.05107304922719, + 59.03926626298299, + 59.02674601737582, + 59.01471676179246, + 59.003159241722166, + 58.99205495773307, + 58.981386135861186, + 58.97113569916075, + 58.96128724037013, + 58.95182499564974, + 58.94273381934975, + 58.93399915976741, + 58.95129331036477, + 58.96790925897792, + 58.9838736017631, + 58.99921189189004, + 59.01394868044338, + 59.02810755572011, + 59.04171118098599, + 59.05478133075125, + 59.06733892562375, + 59.07940406579537, + 59.090996063215165, + 59.102133472500846, + 59.11283412063807, + 59.12311513551501, + 59.13299297333795, + 59.14248344497176, + 59.151601741247376, + 59.16036245727689, + 59.189367851109175, + 59.21723577851666, + 59.244010846025816, + 59.269735910887555, + 59.29445214967628, + 59.318199124198784, + 59.341014844818446, + 59.362935831296156, + 59.38399717124533, + 59.40423257629454, + 59.4236744360477, + 59.44235386992818, + 59.448143914244724, + 59.45370689799984, + 59.45905172552926, + 59.46418695197909, + 59.46912079699952, + 59.4738611579015, + 59.47959209288576, + 59.48509828532161, + 59.490388548642336, + 59.49547135065636, + 59.500354827101205, + 59.505046794665866, + 59.5095547635025, + 59.5138859492475, + 59.511380617904464, + 59.50897353484939, + 59.50666084720824, + 59.50443885320007, + 59.490931447192224, + 59.48501256691018, + 59.47932579958037, + 59.47386204273408, + 59.46861255086216, + 59.46356892141659, + 59.47068386567476, + 59.47751979251104, + 59.48408764378512, + 59.49039793226413, + 59.49646075844985, + 59.50228582674593, + 59.50788246099119, + 59.52404393310918, + 59.53957162200687, + 59.56331391133993, + 59.58612513050308, + 59.60804179205198, + 59.62380485903033, + 59.63894976651934 + ], + "in_ema_200": [ + 58.74, + 58.74174129353234, + 58.74346526076088, + 58.745221825330425, + 58.74696091164555, + 58.75047373839535, + 58.75395161164515, + 58.757394879190976, + 58.76080388536818, + 58.76417897108592, + 58.76752047386119, + 58.76993320546456, + 58.7723219297883, + 58.77468688571081, + 58.77245119530573, + 58.77227755157135, + 58.77116036200348, + 58.77005428874972, + 58.76895922119998, + 58.76787504984476, + 58.766503158801534, + 58.76514491841545, + 58.76380019285908, + 58.76246884765651, + 58.76115074966988, + 58.7567114387279, + 58.75296306620324, + 58.74925199091764, + 58.74557784175429, + 58.74194025128908, + 58.73833885575387, + 58.7347732950001, + 58.73124321246279, + 58.72774825512486, + 58.72428807348183, + 58.72086232150689, + 58.717271651641155, + 58.71371670983379, + 58.71019714058171, + 58.706712591919214, + 58.70326271538271, + 58.6998969172197, + 58.702385505108055, + 58.7076115199826, + 58.71278553470914, + 58.71790806670209, + 58.72297962822744, + 58.728000726454034, + 58.73297186350425, + 58.7378935365042, + 58.74276623763352, + 58.74759045417448, + 58.7523666685608, + 58.75709535842587, + 58.76177699665049, + 58.766412051410185, + 58.77100098622203, + 58.778056697801915, + 58.78504220329643, + 58.79195820127358, + 58.79880538335046, + 58.8055844342624, + 58.81229603193144, + 58.818940847534115, + 58.8255195455686, + 58.83203278392116, + 58.8384812139319, + 58.844865480459944, + 58.85118622194791, + 58.8642092446151, + 58.877102684967184, + 58.889867832380446, + 58.90250596340154, + 58.916212371725905, + 58.929782397877894, + 58.94321739889404, + 58.95651871830804, + 58.96968768628508, + 58.98272561975488, + 58.99473830015533, + 59.006631451397574, + 59.01840626282645, + 59.025387295037135, + 59.032298864240744, + 59.03914166161148, + 59.04591637144619, + 59.052623671232794, + 59.05926423171804, + 59.065838716974575, + 59.07234778446737, + 59.07988661248262, + 59.08735042728379, + 59.09473997527102, + 59.09926992576584, + 59.10375480212638, + 59.10819505285149, + 59.11259112197735, + 59.11694344912186, + 59.12125246952861, + 59.12512060416017, + 59.128950249889925, + 59.13274178969202, + 59.13440605049111, + 59.13605375148125, + 59.13768505743666, + 59.13930013149202, + 59.14089913515877, + 59.14248222834127, + 59.14404956935281, + 59.14560131493139, + 59.14713762025546, + 59.151593962342474, + 59.15600596271718, + 59.16037406259065, + 59.16469869878378, + 59.16898030377101, + 59.17321930572354, + 59.17741612855217, + 59.1820189531437, + 59.18657597848556, + 59.19506775979416, + 59.20347504576636, + 59.211798677151776, + 59.22003948633435, + 59.2281982974156, + 59.23627592629704, + 59.24427318076175, + 59.25219086055517, + 59.26002975746507, + 59.267790655400745, + 59.27975293743656, + 59.291596191790426, + 59.30332160281739, + 59.314930343087866, + 59.326423573504904, + 59.33780244342028, + 59.349068090749434, + 59.360221642085264, + 59.371264212810786, + 59.38219690721068, + 59.39419395291008, + 59.40607162502043, + 59.41783111133864, + 59.42947358784274, + 59.441000218809485, + 59.452333549965616, + 59.4635541116575, + 59.47466302596937, + 59.48566140382042, + 59.496550345075946, + 59.50733093865728, + 59.51800426265075, + 59.52857138441542, + 59.5390333606899, + 59.54899322774771, + 59.558853991650714, + 59.56861663849996, + 59.57828214458454, + 59.58785147647922, + 59.59732559114112, + 59.60670543600539, + 59.61599194907996, + 59.625186059039365, + 59.63428868531758, + 59.64359924566268, + 59.652817163616284, + 59.661943360993234, + 59.67097875043609, + 59.67992423550638, + 59.68878071077497, + 59.69754906191154, + 59.706230165773114, + 59.71482489049179, + 59.723334095561526, + 59.72971982595396, + 59.73604201674049, + 59.742301300156015, + 59.74849830214452, + 59.754633642421695, + 59.761950720606556, + 59.76919499204331, + 59.77636718117721, + 59.7834680052451, + 59.790498174347135, + 59.79745839151781, + 59.80434935279624, + 59.811171747295774, + 59.816781978665965, + 59.822336386838444, + 59.827835527267915, + 59.83327994988216, + 59.837824427992786, + 59.84232368741574, + 59.84677817808822, + 59.85118834547043, + 59.85515662063989, + 59.85908541048427, + 59.86297510789239, + 59.866826101843714, + 59.86864872769602, + 59.871050232893076, + 59.87342784251603, + 59.87578179433179, + 59.878112323741426, + 59.8804196638037, + 59.88270404525839, + 59.88496569654936, + 59.88720484384738, + 59.88942171107278, + 59.89082050001733, + 59.89220537066392, + 59.89357646150309, + 59.89294385989609, + 59.89231755283245, + 59.89169747767989, + 59.891083572429345, + 59.890475775688756, + 59.88987402667693, + 59.889278265217456, + 59.88868843173271, + 59.88810446723786, + 59.8896158655738, + 59.89111222512033, + 59.89259369551715, + 59.89406042491499, + 59.895512559990465, + 59.89695024596071, + 59.89837362659792, + 59.89978284424372, + 59.901178039823385, + 59.902559352859974, + 59.903926921488235, + 59.90528088246845, + 59.905228336374236, + 59.90358427332574, + 59.90195656911355, + 59.900345060963176, + 59.89815257279439, + 59.895981900428275, + 59.89383282679218, + 59.89170513697335, + 59.889598618197496, + 59.887513059807475, + 59.88544825324223, + 59.88280697709057, + 59.880191982293645, + 59.87760300734545, + 59.87503979334201, + 59.872502083955524, + 59.87108415277189, + 59.86968033035625, + 59.86829047632286, + 59.86691445168284, + 59.866994904899926, + 59.86515813967704, + 59.86333965072503, + 59.861539256190454, + 59.85975677602936, + 59.85799203198926, + 59.85624484759136, + 59.854515048112845, + 59.852802460569436, + 59.85088402812596, + 59.84789015719934, + 59.844926076033175, + 59.84368303050051, + 59.84245235358011, + 59.8412339222012, + 59.83883358466686, + 59.83645713108808, + 59.83410432381358, + 59.83177492755673, + 59.82946870937209, + 59.82718543863207, + 59.824924887003895, + 59.82268682842675, + 59.82047103908917, + 59.81797878994401, + 59.8155113392978, + 59.81306844039931, + 59.81064984895256, + 59.80825532309233, + 59.80588462336007, + 59.803537512679874, + 59.8012137563348, + 59.798913121943414, + 59.796635379436516, + 59.79438030103417, + 59.792147661222884, + 59.788643704394794, + 59.785174612808774, + 59.78213804949725, + 59.779131700746035, + 59.77535924601224, + 59.77162432814148, + 59.76792657363261, + 59.764265612700946, + 59.75865102949, + 59.753092312778655, + 59.74758890668136, + 59.74373230064473, + 59.73991406879752, + 59.73613382930699, + 59.72880911458753, + 59.72155728260159, + 59.71676566784934, + 59.71202173085581, + 59.70732499721545, + 59.70267499724316, + 59.699563803240736, + 59.69648356639257, + 59.69343397866727, + 59.68653413808352, + 59.67970295262996, + 59.672939739170964, + 59.666243821368276, + 59.65961452961337, + 59.653051200960505, + 59.646553179060405, + 59.64459742603493, + 59.64266113323856, + 59.640744107037186, + 59.638846155723385, + 59.63696708949728, + 59.63510672044756, + 59.63326486253266, + 59.63144133156219, + 59.62963594517849, + 59.62784852283841, + 59.626078885795245, + 59.62432685708087, + 59.62259226148802, + 59.62087492555282, + 59.61917467753737, + 59.617491347412624, + 59.61582476684136, + 59.614174769161345, + 59.6125411893687, + 59.61092386410135, + 59.610516661473476, + 59.61011351061305, + 59.609714371203964, + 59.60931920333129, + 59.60892796747725, + 59.608540624517275, + 59.608157135716105, + 59.60777746272391, + 59.60740156757243, + 59.60702941267122, + 59.60666096080384, + 59.60629617512421, + 59.605935019152824, + 59.6055774567732, + 59.60522345222819, + 59.60546998504184, + 59.604619537429485, + 59.603777551982425, + 59.59946135743534, + 59.59518811009767, + 59.590957382634016, + 59.586768751961046, + 59.58262179920522, + 59.578516109660896, + 59.57146619812199, + 59.5644864349566, + 59.557576122170964, + 59.550734568716535, + 59.54396109042085, + 59.53725500991916, + 59.53061565658663, + 59.52404236647135, + 59.51753448222786, + 59.51109135305147, + 59.50471233461315, + 59.498396788995116, + 59.49214408462701, + 59.485953596222764, + 59.47982470471806, + 59.47375679720844, + 59.467749266887964, + 59.461801512988586, + 59.45591294072005, + 59.4500829612104, + 59.44431099144712, + 59.438596454218796, + 59.43293877805742, + 59.4224120240469, + 59.41199001385738, + 59.40167170526178, + 59.39145606640346, + 59.38134207569298, + 59.37132872170598, + 59.36141500308204, + 59.351599928424505, + 59.34188251620137, + 59.33226179464713, + 59.32273680166557, + 59.313306584733574, + 59.30397020080588, + 59.294726716220744, + 59.28557520660661, + 59.27651475678963, + 59.26754446070217, + 59.2586634212922, + 59.249870750433566, + 59.24116556883721, + 59.232547005963205, + 59.22401419993372, + 59.21556629744682, + 59.20720245369113, + 59.19892183226137, + 59.19072360507469, + 59.186437798059025, + 59.18219463588929, + 59.17799369423865, + 59.17383455300245, + 59.16971679625616, + 59.165640012213814, + 59.16160379318681, + 59.157607735543166, + 59.153651439667115, + 59.149734509919185, + 59.14585655459661, + 59.14201718589416, + 59.13821601986537, + 59.13445267638412, + 59.13072677910667, + 59.12703795543398, + 59.12338583647444, + 59.11977005700704, + 59.116190255444785, + 59.11264607379857, + 59.10913715764138, + 59.104270121246934, + 59.10542166232906, + 59.10656174529096, + 59.10769048414379, + 59.10880799176425, + 59.114441743089984, + 59.120019437188596, + 59.12554163184344, + 59.13100887928779, + 59.13642172626005, + 59.142029470277365, + 59.147581415846744, + 59.15307811817663, + 59.158520126951, + 59.163907986384324, + 59.16924223527602, + 59.17263285980064, + 59.175989746767804, + 59.179313231874595, + 59.18260364747784, + 59.18586132262732, + 59.187992055735506, + 59.19010158751924, + 59.19219012893696, + 59.194257888848036, + 59.19630507403363, + 59.19833188921738, + 59.20033853708586, + 59.20232521830889, + 59.204292131559555, + 59.20623947353409, + 59.208167438971564, + 59.21007622067334, + 59.21126949210944, + 59.21245089019791, + 59.21362053308152, + 59.214778537727476, + 59.21592501993915, + 59.21706009436762, + 59.21818387452317, + 59.219296472786624, + 59.220398000420595, + 59.22447364220746, + 59.2285087303447, + 59.23797630516714, + 59.24734967526498, + 59.25662977799866, + 59.26581754140166, + 59.27491388427328, + 59.28391971627056, + 59.29283593799921, + 59.30166344110369, + 59.31040310835639, + 59.31135133613394, + 59.312290128809224, + 59.31321958026386, + 59.31413978344532, + 59.315050830376215, + 59.315952812163516, + 59.31684581900766, + 59.317729940211564, + 59.31860526418956, + 59.31947187847623, + 59.320329869735176, + 59.321179323767666, + 59.32202032552122, + 59.32285295909813, + 59.32367730776382, + 59.3244864887811, + 59.325287618245966, + 59.32608077627337, + 59.3268660421811, + 59.32764349449771, + 59.32841321097037, + 59.329175268572655, + 59.32992974351223, + 59.33067671123848, + 59.33196351013164, + 59.333237505055706, + 59.33449882341337, + 59.33574759133961, + 59.33698393371435, + 59.33820797417491, + 59.339419835128396, + 59.34061963776394, + 59.3418075020648, + 59.342983546820385, + 59.3441478896381, + 59.34530064695514, + 59.34037228230882, + 59.335492956116695, + 59.33066218043394, + 59.32587947217092, + 59.321144353044836, + 59.316456349531954, + 59.311814992820196, + 59.307219818762285, + 59.30267036782933, + 59.29816618506486, + 59.29370682003934, + 59.28929182680512, + 59.28492076385184, + 59.28059319406226, + 59.27536341103677, + 59.270633426847354, + 59.26595050717723, + 59.26131418372273, + 59.256723992839916, + 59.25576156505046, + 59.25610224599524, + 59.256439537079864, + 59.2567734720343, + 59.25710408425286, + 59.25743140679761, + 59.25775547240161, + 59.258076313472245, + 59.25839396209441, + 59.25900695749646, + 59.25961385344177, + 59.260214710621455, + 59.260809589122736, + 59.26139854843495, + 59.2619816474555, + 59.262558944495744, + 59.26313049728683, + 59.26369636298547, + 59.26425659817965, + 59.264811258894284, + 59.26536040059683, + 59.26590407820284, + 59.26644234608142, + 59.26697525806071, + 59.267502867433244, + 59.26802522696127, + 59.268542388882054, + 59.26905440491308, + 59.269561326257225, + 59.270063203607904, + 59.270560087154095, + 59.2710520265854, + 59.27153907109699, + 59.27003121964329, + 59.268538371686645, + 59.26706037793852, + 59.265597090595854, + 59.26414836332625, + 59.262714051253354, + 59.26129401094238, + 59.259888100385744, + 59.25849617898888, + 59.25711810755616, + 59.255753748276994, + 59.25440296471205, + 59.2530656217796, + 59.251741585741996, + 59.25043072419233, + 59.24913290604116, + 59.24784800150344, + 59.2465758820855, + 59.245316420572216, + 59.24406949101429, + 59.24283496871564, + 59.241612730220965, + 59.24040265330335, + 59.23950312441476, + 59.23861254606238, + 59.23773082918614, + 59.23665888063702, + 59.23559759824263, + 59.234546875872056, + 59.23350660845044, + 59.23247669194845, + 59.231457023371846, + 59.22945247587561, + 59.22746787412561, + 59.2255030196567, + 59.22385622344121, + 59.222225813257715, + 59.22061162606112, + 59.21901350042867, + 59.21743127654381, + 59.21586479618019, + 59.214313902685866, + 59.2127784409676, + 59.211258257475386, + 59.20975320018707, + 59.20826311859317, + 59.2067878636818, + 59.205526292898895, + 59.204277275059106, + 59.20304068525752, + 59.20181639983207, + 59.20060429635115, + 59.19940425360139, + 59.1982161515755, + 59.19703987146032, + 59.195875295624894, + 59.19472230760873, + 59.1920882547967, + 59.18948041146539, + 59.186898516823945, + 59.18434231267644, + 59.18181154339608, + 59.1793059558996, + 59.176825299621996, + 59.17436932649143, + 59.17367908443679, + 59.1729957104623, + 59.17231913622885, + 59.17164929407732, + 59.167453778713366, + 59.16330000977094, + 59.158889064400086, + 59.15452200903292, + 59.15019840695299, + 59.145917825789276, + 59.141679837472964, + 59.13748401819463, + 59.13332994836184, + 59.12921721255724, + 59.12514539949697, + 59.12111410198954, + 59.123640329830444, + 59.126141421075914, + 59.12861762584133, + 59.131069191753355, + 59.133496363974714, + 59.1358993852287, + 59.138278495823435, + 59.140633933675936, + 59.14296593433588, + 59.14527473100915, + 59.1475605545812, + 59.14982363364009, + 59.15206419449939, + 59.15428246122079, + 59.156478655636505, + 59.15865299737146, + 59.16080570386528, + 59.16293699039398, + 59.17027095068857, + 59.17753193625386, + 59.184720673206556, + 59.19183788043833, + 59.198884269687696, + 59.2058605456112, + 59.212767405853874, + 59.21960554111901, + 59.226375635237225, + 59.23307836523487, + 59.239714401401685, + 59.246284407357884, + 59.24970446300607, + 59.253090488249796, + 59.256442821700055, + 59.25976179859857, + 59.26304775085133, + 59.26630100706177, + 59.26982040002633, + 59.27330477415543, + 59.276754477895174, + 59.280169856224575, + 59.28355125069, + 59.28689899943936, + 59.290213437255886, + 59.29349489559165, + 59.29505216031213, + 59.29659392986127, + 59.298120358419865, + 59.2996315986346, + 59.29824222949396, + 59.298657729698, + 59.29906909557165, + 59.299476368252535, + 59.299879588468926, + 59.300278796543864, + 59.3037088582698, + 59.30710479002831, + 59.31046693142107, + 59.31379561867061, + 59.31709118465399, + 59.320353958936046, + 59.32358426780236, + 59.329518752699855, + 59.33539418799638, + 59.343449967220295, + 59.35142558943701, + 59.35932185222868, + 59.36579626165924, + 59.37220624910542 + ], + "in_macd": [ + 0.0, + 0.013960113960109766, + 0.024738435564636063, + 0.03329993043355017, + 0.03962816794699364, + 0.05849356009629503, + 0.07260754471359832, + 0.08283807346261796, + 0.08990942136042435, + 0.0944250424044526, + 0.09688685328048763, + 0.09053201162176805, + 0.084521443238188, + 0.07884910113438082, + 0.036811236510210676, + 0.019809362670642372, + -0.0013152890574588127, + -0.01785095307170792, + -0.030602815725920607, + -0.04024484127294414, + -0.049733666516075914, + -0.05660116587731778, + -0.06133665778852304, + -0.06434780777264848, + -0.06597366251494208, + -0.09162384885132013, + -0.10549081707667796, + -0.11515307631788829, + -0.12141093667703728, + -0.12493021830682949, + -0.12626378404748095, + -0.12586969698904227, + -0.12412652682088066, + -0.12134624789344173, + -0.1177851034586368, + -0.11365275265121255, + -0.1107154093958087, + -0.10715235802025092, + -0.10313968405911567, + -0.09882047016866125, + -0.09431031147763491, + -0.08930308958036903, + -0.03769568678814039, + 0.025311773368599688, + 0.07438813932196098, + 0.11199055550397219, + 0.14017489233598468, + 0.16065920304669135, + 0.17487729032093569, + 0.18402391379424898, + 0.18909293316742293, + 0.19090948187098888, + 0.19015709715873186, + 0.18740058951057392, + 0.18310531326758905, + 0.17765339811120384, + 0.17135741446319486, + 0.18461432283626067, + 0.19289692258340096, + 0.1971878833814955, + 0.19830259188847776, + 0.1969160804123078, + 0.19358572435077548, + 0.18877036590541252, + 0.18284641993362527, + 0.17612143183683315, + 0.16884548467454152, + 0.16122079120351884, + 0.15340975453871408, + 0.19977877419405132, + 0.23383109701012472, + 0.25784552546135586, + 0.27372183806033235, + 0.2926138568993082, + 0.30408066531275324, + 0.3095993252912237, + 0.3103948643023884, + 0.30748088644158855, + 0.30169379966812215, + 0.28654216416562406, + 0.2714057869010986, + 0.25645385842432233, + 0.2043239559604757, + 0.16115296165449422, + 0.12549303207966744, + 0.09612422079364791, + 0.07201903564597956, + 0.052312477075631136, + 0.036276712075206774, + 0.023299668703643306, + 0.021641874965766306, + 0.020096402664407265, + 0.018656543708473805, + -0.005020343436015651, + -0.023513399250802536, + -0.03773430167833425, + -0.04844601381753222, + -0.05628628955259529, + -0.061787516529612674, + -0.06858434659389445, + -0.0731279103582878, + -0.07585431603855852, + -0.09387808896710936, + -0.10692944281178285, + -0.11593629334180378, + -0.121671731297333, + -0.12477873560667518, + -0.125791018349247, + -0.12515060148545842, + -0.12322263270061029, + -0.12030786931988047, + -0.09312042941394338, + -0.0707585271581408, + -0.05243215328641071, + -0.03747636574261293, + -0.02533178728815244, + -0.015528122831945268, + -0.007670230476435336, + 0.002163391516923241, + 0.00984314217819815, + 0.04765670019283874, + 0.07673961088587333, + 0.09865084164666627, + 0.11469353421827577, + 0.12595554652687468, + 0.1333436696002579, + 0.137612499135237, + 0.1393887900912958, + 0.13919199479941824, + 0.1374515768949678, + 0.16882359617900278, + 0.19147889794081152, + 0.2070466825354913, + 0.21688415841411057, + 0.2221199681946331, + 0.22369081667573454, + 0.22237235532416122, + 0.21880521488832727, + 0.21351694001821642, + 0.20694046323943383, + 0.20883478527042598, + 0.2079390571149844, + 0.20486759993206505, + 0.20012651410576154, + 0.19413134413807853, + 0.1865917512102584, + 0.17855826101084915, + 0.17022936400549327, + 0.16176393912659393, + 0.1532880200433837, + 0.1449004706757151, + 0.1366777414483309, + 0.1286778511254596, + 0.12094371652919733, + 0.11031505020415722, + 0.10073059595856648, + 0.09207348113984892, + 0.08424157088427364, + 0.07714544095885856, + 0.07070664468157872, + 0.06485622999502283, + 0.05953346942869331, + 0.054684771327679016, + 0.050262745506920226, + 0.04861856293501887, + 0.0467763280090594, + 0.04479991799004068, + 0.04274090822596577, + 0.04064064806065204, + 0.038532003793690706, + 0.03644082092021961, + 0.03438714976955026, + 0.03238627180513021, + 0.030449558051749648, + 0.012239887070577993, + -0.0021664350607650817, + -0.013428750860988714, + -0.02209946835846921, + -0.028640919749840066, + -0.02347606349237452, + -0.019161990202427148, + -0.01556364799289156, + -0.012567070501170008, + -0.010076110124451532, + -0.00800967552589782, + -0.006299395706221844, + -0.004887644899277177, + -0.012899661846553556, + -0.019029878408133527, + -0.02361588992038577, + -0.0269397919323211, + -0.03601760927007547, + -0.04271940223532056, + -0.04748326393475821, + -0.05067451439516901, + -0.0557881776972593, + -0.059158846350491956, + -0.06112550872723688, + -0.061969754079648, + -0.07787940779929414, + -0.08467039680700594, + -0.08902606743347974, + -0.09142408781109879, + -0.09226100875868326, + -0.09186530854658059, + -0.09050838890978952, + -0.08841384060279012, + -0.08576524759185844, + -0.08271275736857575, + -0.085760376055525, + -0.08717078527116229, + -0.08728240747405636, + -0.10232960541110003, + -0.11295257125452451, + -0.1199881989523135, + -0.12413305599243074, + -0.1259658293886261, + -0.1259662549339211, + -0.12453107546161135, + -0.12198748954499905, + -0.11860448075511698, + -0.09785022052652437, + -0.08047465800524378, + -0.06594423542582462, + -0.05380849995276549, + -0.0436872428162971, + -0.0352596226345554, + -0.02825496724846488, + -0.022444995453113847, + -0.017637239824800588, + -0.013669485531117687, + -0.010405068514351967, + -0.007728900555171947, + -0.01671220029592746, + -0.03632347843701922, + -0.051274497169366384, + -0.06240393353039053, + -0.0751987462516368, + -0.08436620640358683, + -0.09058725117900934, + -0.09442895576170685, + -0.09636272481354524, + -0.09677963532636369, + -0.09600337278995852, + -0.09908745914702166, + -0.10037456430828229, + -0.1002391103541882, + -0.09899065941745988, + -0.09688442965885713, + -0.08535522480914182, + -0.07534966289203027, + -0.06665186181290039, + -0.059077779921125284, + -0.0409034675566744, + -0.04156230011948736, + -0.04160483503200396, + -0.041164030931774676, + -0.040349565828378786, + -0.03925162803137283, + -0.037944108355304706, + -0.036487286861451196, + -0.03493009296329319, + -0.035098900103321284, + -0.04360609771898538, + -0.04977434544955628, + -0.04047853560370385, + -0.032734199848654555, + -0.026293661010946323, + -0.030520661511189928, + -0.03348460023348565, + -0.03542518356026392, + -0.03654187780704632, + -0.03700034905102001, + -0.036937893768666186, + -0.03646801690904766, + -0.035684289832033755, + -0.03466360007276137, + -0.035862049975634136, + -0.036392322122040355, + -0.03639305018977268, + -0.03597888499851365, + -0.035244380817346155, + -0.03426726921308898, + -0.03311121574293452, + -0.03182814005273826, + -0.030460167474331, + -0.02904126967102627, + -0.027598642962800568, + -0.02615386542258591, + -0.03509423782927712, + -0.04169886877094342, + -0.04320735319793556, + -0.04389682272680062, + -0.050318523095839396, + -0.054776339361083615, + -0.05764469866449673, + -0.05923506907412701, + -0.07576045820903232, + -0.08784433336362696, + -0.09631068189370495, + -0.08908277054953828, + -0.08240468877790619, + -0.07623348865736546, + -0.0992476938203879, + -0.11614773839175996, + -0.10891959395745232, + -0.10201526889972001, + -0.09544333024879847, + -0.08920670218611804, + -0.07133804256794463, + -0.056525411327861264, + -0.04427590923003777, + -0.06528526332171225, + -0.08100159187421241, + -0.09239185963615171, + -0.10026295990961387, + -0.10528717852945135, + -0.10802367826261161, + -0.10893662046650832, + -0.07251300970926877, + -0.04314963364920743, + -0.019652405868257006, + -0.0010189378818310502, + 0.013591544875410477, + 0.024883614900311102, + 0.03344710435115417, + 0.03977522737558559, + 0.044279879575633174, + 0.047304551475093604, + 0.04913522545359683, + 0.05000956859397121, + 0.05012468565728767, + 0.04964365559969508, + 0.04870104053350133, + 0.04740752684307381, + 0.04585383347486527, + 0.04411400153710332, + 0.042248161682316265, + 0.04030486080824858, + 0.04789566655297506, + 0.05329705946917329, + 0.05692154611897138, + 0.05911256504836615, + 0.06015552785575551, + 0.060287130877426875, + 0.05970320582743227, + 0.058565336277396796, + 0.0570064318005592, + 0.05513542194776733, + 0.053041207140623214, + 0.05079598235279548, + 0.048458031509312605, + 0.046074075361175915, + 0.04368124276236074, + 0.04609504921329233, + 0.03868597963253251, + 0.03244028717315928, + -0.00074297942234125, + -0.02673279821456731, + -0.046790544582101745, + -0.06197207755288758, + -0.07316020648950428, + -0.08109210002686495, + -0.11031404396607769, + -0.1319515892863663, + -0.14740036024343794, + -0.15782432198765406, + -0.1641926758101846, + -0.1673109852060719, + -0.16784742720904688, + -0.16635492533435325, + -0.1632898036338446, + -0.15902750254502962, + -0.15387581362877256, + -0.148086019593201, + -0.14186226620814324, + -0.13536944214625635, + -0.128739800022025, + -0.12207851573640482, + -0.1154683526552347, + -0.10897357129358198, + -0.10264320331742738, + -0.09651379019289408, + -0.0906116711899827, + -0.0849548922425214, + -0.07955479600457238, + -0.11390452349900215, + -0.13951864591202678, + -0.1579967344588482, + -0.17067333677378116, + -0.17866015241340705, + -0.1828816159212323, + -0.18410490937127832, + -0.18296526852021344, + -0.1799873132264196, + -0.1756030198967906, + -0.1701668582294502, + -0.16396853375242415, + -0.1572437093473198, + -0.1501830211741222, + -0.14293965555496158, + -0.13563571205784086, + -0.12836754308365528, + -0.1212102307183116, + -0.11422133663471357, + -0.10744403971298055, + -0.10090975819637293, + -0.09464033811132566, + -0.08864987692661686, + -0.08294624064883038, + -0.07753232344374084, + -0.07240709117828459, + -0.036854193065146035, + -0.00857936755696187, + 0.01367104408114983, + 0.030947907397838037, + 0.04413122871549291, + 0.053957121728295476, + 0.061040574980737006, + 0.06589466997930771, + 0.06894679945136062, + 0.07055235046848196, + 0.07100624541957501, + 0.07055267314000702, + 0.06939329117579263, + 0.06769413674598468, + 0.06559144724403865, + 0.06319656005882024, + 0.06060003522642887, + 0.057875122207015295, + 0.05508067329201083, + 0.05226359025840566, + 0.0494608774513523, + 0.03553327194781275, + 0.0720796406051818, + 0.09989141501644383, + 0.12054290305926685, + 0.13534913553658612, + 0.18170331613236357, + 0.21595000103067719, + 0.24032048064012201, + 0.25667546630973703, + 0.2665641249818336, + 0.2732681837707247, + 0.27540648414639435, + 0.27394325527665586, + 0.2696749904325415, + 0.2632576890255294, + 0.25522980115364646, + 0.23087484853432727, + 0.2091622805444331, + 0.18976739359458605, + 0.1724093779661402, + 0.15684501383596938, + 0.13408837511477856, + 0.11473102711253347, + 0.09825753762800815, + 0.08423121352898022, + 0.0722820283969483, + 0.062096404394381466, + 0.053408563316651225, + 0.0459932056253578, + 0.039659313352977676, + 0.03424490415549997, + 0.02961259034942998, + 0.025645819243834467, + 0.016661644511593465, + 0.009432884883636916, + 0.003661829506931724, + -0.0009013828766057941, + -0.004466277104427263, + -0.0072083876577977435, + -0.0092746180040848, + -0.010787765791015147, + -0.011850342937002267, + 0.01138382417583017, + 0.02945750126792035, + 0.0871567354424343, + 0.13136944899292047, + 0.16451195164366084, + 0.18860351979859047, + 0.20532935217298132, + 0.2160937011594939, + 0.22206470163428804, + 0.22421218403894017, + 0.22333955989398646, + 0.15834317847108537, + 0.10561560694635119, + 0.06310123487487829, + 0.02907315151546186, + 0.002081654279287193, + -0.019089252720903005, + -0.035458604328226784, + -0.04787950824475473, + -0.05706535025063175, + -0.06361191763129881, + -0.06801607250068997, + -0.07069150925021717, + -0.07198204790867635, + -0.07217284545693303, + -0.07149984814623167, + -0.07021359842250519, + -0.06840569794469076, + -0.06620969958805745, + -0.06373466156404817, + -0.06106920827954809, + -0.05828494478566171, + -0.055439325868384515, + -0.0525780651683192, + -0.04973715646976018, + -0.04255710371198518, + -0.036446725013306036, + -0.031244043981423886, + -0.026811811902526017, + -0.02303371768797291, + -0.019811179853917338, + -0.017060631068211762, + -0.014711219557270283, + -0.012702863307303858, + -0.01098460284585201, + -0.009513206725387136, + -0.008251990884851068, + -0.05583078769485894, + -0.09247137450959286, + -0.12012458213356325, + -0.1404212595354437, + -0.15472297249093003, + -0.16416479349603463, + -0.16969140774794056, + -0.17208757096242522, + -0.17200379489442952, + -0.169978001167145, + -0.16645376960113367, + -0.16179571045852015, + -0.15630240816206964, + -0.15021731481685663, + -0.15131626088750494, + -0.14686311309798583, + -0.14170052593413374, + -0.13604094310281312, + -0.13005647287197775, + -0.09516771160425463, + -0.05637830933918764, + -0.025345264153287417, + -0.000742789843499736, + 0.01854111783332968, + 0.033438297718781484, + 0.04472881417925123, + 0.05306493033284454, + 0.05899134691662766, + 0.06535544712424013, + 0.06959677410029741, + 0.07212662544507253, + 0.07328674686396397, + 0.0733604972991202, + 0.07258226191584782, + 0.07114538505526724, + 0.0692088532123023, + 0.06690292252949348, + 0.06433385521356882, + 0.06158790383825874, + 0.05873466097910551, + 0.055829873428727694, + 0.052917804853031214, + 0.05003321773699554, + 0.047203034466740235, + 0.044447728092990246, + 0.04178248545722596, + 0.039218178714591545, + 0.036762175668769714, + 0.03441901458536023, + 0.03219096513727493, + 0.030078493744760237, + 0.028080648707948797, + 0.010240962155371847, + -0.003852706364796177, + -0.014850848865044952, + -0.023298386734296628, + -0.029651319404116805, + -0.034290781531140624, + -0.03753490961890549, + -0.03964885715640065, + -0.040853245031570395, + -0.041331289719735764, + -0.041234814307671286, + -0.04068931574485646, + -0.039798234925044085, + -0.03864655354285418, + -0.03730382250503794, + -0.03582671046680019, + -0.034261147354605725, + -0.03264412614299772, + -0.031005216348802378, + -0.029367834414898653, + -0.0277503091457163, + -0.026166774428887152, + -0.024627916466364752, + -0.020748436108647184, + -0.017472507781562285, + -0.01470678037109252, + -0.013967742880033995, + -0.013229548345670139, + -0.012500426720791324, + -0.011786722579131492, + -0.011093231042735852, + -0.01042347863054971, + -0.017757165730621693, + -0.02330057111408479, + -0.027378161416059754, + -0.027867690439940418, + -0.02793364405761878, + -0.02766698499389264, + -0.02714277079873284, + -0.026422742346127848, + -0.02555750361721465, + -0.024588356423699054, + -0.023548843876945114, + -0.022466048076758227, + -0.0213616804489547, + -0.02025299720268947, + -0.019153567340765676, + -0.01647847480118969, + -0.014194815691254803, + -0.01224385979952558, + -0.010575801937918072, + -0.009148397038508449, + -0.00792580462969994, + -0.0068776105244552355, + -0.005977998498700288, + -0.0052050489229742425, + -0.004540144851702621, + -0.01593328103686531, + -0.024677951483518257, + -0.031247958796605246, + -0.036039298329122005, + -0.039382492568798, + -0.04155300096092418, + -0.04278000325149378, + -0.043253808427849094, + -0.029171988455736653, + -0.01780677920743301, + -0.008699486728474426, + -0.0014650041682884307, + -0.024099355391285826, + -0.04155818492051111, + -0.057156319908713726, + -0.06872572686631884, + -0.07700687788020844, + -0.08261738790100281, + -0.08607157794121889, + -0.08779697950615883, + -0.08814825447007024, + -0.08741893138515877, + -0.08585129727151042, + -0.08364473154404806, + -0.02871201216732544, + 0.014653645602670906, + 0.048462595187686475, + 0.07439880816525601, + 0.0938713532825517, + 0.10805786181282429, + 0.11794121907372102, + 0.1243405306704517, + 0.12793725023289682, + 0.1292972185483947, + 0.12888924821383796, + 0.12710078999486285, + 0.12425113423931577, + 0.120602530621845, + 0.11636955023070072, + 0.1117269638817362, + 0.10681636815098727, + 0.10175175476477705, + 0.13850453054749323, + 0.16572104114024455, + 0.18515595922698935, + 0.19827270748039183, + 0.20628984406091888, + 0.21022019501077693, + 0.21090385806253664, + 0.20903602873770666, + 0.20519045272835967, + 0.19983918431388048, + 0.19336922547844182, + 0.1860965315136056, + 0.15354844898830322, + 0.12629797465664439, + 0.10350859477108543, + 0.0844740823847161, + 0.06859833527420989, + 0.05537832445800461, + 0.04678283650276427, + 0.03951534210474961, + 0.03337111894841627, + 0.02817697124532259, + 0.02378637721873389, + 0.020075383297978533, + 0.016939130131603974, + 0.014288913204872244, + -0.0015115577571478411, + -0.013873618393979825, + -0.02340088962346698, + -0.030598599109559643, + -0.05902303133814968, + -0.06626128415156529, + -0.07117716559625364, + -0.07421750387232606, + -0.07575375176529064, + -0.07609407416843794, + -0.0511630552630038, + -0.031047150932387524, + -0.014933013340794332, + -0.0021377999759764066, + 0.007911302232649575, + 0.015694373168379627, + 0.021613367512117065, + 0.047941771997820126, + 0.06802309434988274, + 0.10092985010321343, + 0.12556129862672805, + 0.1434285440667864, + 0.1450233540945618, + 0.14462016133460764 + ], + "in_signal": [ + 0.0, + 0.002792022792021953, + 0.007181305346544775, + 0.012405030363945855, + 0.017849657880555415, + 0.025978438323703338, + 0.03530425960168233, + 0.044811022373869455, + 0.05383070217118044, + 0.06194957021783487, + 0.06893702683036543, + 0.07325602378864596, + 0.07550910767855437, + 0.07617710636971967, + 0.06830393239781787, + 0.05860501845238278, + 0.04662095695041447, + 0.03372657494598999, + 0.020860696811607873, + 0.00863958919469747, + -0.003035061947457207, + -0.013748282733429323, + -0.02326595774444807, + -0.031482327750088156, + -0.03838059470305894, + -0.04902924553271118, + -0.06032155984150454, + -0.0712878631367813, + -0.0813124778448325, + -0.0900360259372319, + -0.09728157755928171, + -0.10299920144523383, + -0.1072246665203632, + -0.1100489827949789, + -0.1115962069277105, + -0.11200751607241091, + -0.11174909473709048, + -0.11082974739372256, + -0.10929173472680119, + -0.1071974818151732, + -0.10462004774766556, + -0.10155665611420626, + -0.0887844622489931, + -0.06596521512547456, + -0.037894544235987454, + -0.007917524287995525, + 0.021700959036800516, + 0.04949260783877868, + 0.07456954433521008, + 0.09646041822701787, + 0.11498692121509889, + 0.1301714333462769, + 0.14216856610876788, + 0.1512149707891291, + 0.1575930392848211, + 0.16160511105009764, + 0.1635555717327171, + 0.1677673219534258, + 0.17279324207942084, + 0.1776721703398358, + 0.18179825464956417, + 0.1848218198021129, + 0.18657460071184542, + 0.18701375375055884, + 0.18618028698717215, + 0.18416851595710435, + 0.1811039097005918, + 0.17712728600117722, + 0.1723837797086846, + 0.17786277860575794, + 0.1890564422866313, + 0.2028142589215762, + 0.21699577474932744, + 0.2321193911793236, + 0.24651164600600953, + 0.2591291818630524, + 0.26938231835091964, + 0.27700203196905343, + 0.2819403855088672, + 0.28286074124021854, + 0.28056975037239457, + 0.27574657198278013, + 0.26146204877831924, + 0.24140023135355423, + 0.21821879149877688, + 0.1937998773577511, + 0.1694437090153968, + 0.14601746262744367, + 0.1240693125169963, + 0.1039153837543257, + 0.08746068199661383, + 0.07398782613017252, + 0.06292156964583277, + 0.04933318702946309, + 0.03476386977340997, + 0.020264235483061128, + 0.0065221856229424596, + -0.006039509412165091, + -0.01718911083565461, + -0.02746815798730258, + -0.03660010846149963, + -0.04445094997691141, + -0.054336377774951, + -0.06485499078231738, + -0.07507125129421466, + -0.08439134729483833, + -0.09246882495720571, + -0.09913326363561398, + -0.10433673120558287, + -0.10811391150458836, + -0.11055270306764678, + -0.1070662483369061, + -0.09980470410115305, + -0.0903301939382046, + -0.07975942829908626, + -0.06887390009689949, + -0.05820474464390865, + -0.04809784181041399, + -0.03804559514494654, + -0.028467847680317605, + -0.013242938105686337, + 0.004753571692625597, + 0.023533025683433732, + 0.04176512739040214, + 0.05860321121769665, + 0.0735513028942089, + 0.08636354214241453, + 0.09696859173219079, + 0.10541327234563629, + 0.11182093325550259, + 0.12322146584020263, + 0.13687295226032442, + 0.1509076983153578, + 0.16410299033510836, + 0.17570638590701332, + 0.18530327206075756, + 0.1927170887134383, + 0.19793471394841608, + 0.20105115916237618, + 0.20222901997778772, + 0.2035501730363154, + 0.2044279498520492, + 0.2045158798680524, + 0.20363800671559423, + 0.20173667420009112, + 0.1987076896021246, + 0.19467780388386952, + 0.18978811590819428, + 0.18418328055187422, + 0.1780042284501761, + 0.1713834768952839, + 0.1644423298058933, + 0.15728943406980658, + 0.15002029056168475, + 0.14207924249017925, + 0.1338095131838567, + 0.12546230677505515, + 0.11721815959689885, + 0.10920361586929081, + 0.1015042216317484, + 0.0941746233044033, + 0.0872463925292613, + 0.08073406828894483, + 0.07463980373253992, + 0.06943555557303571, + 0.06490371006024045, + 0.0608829516462005, + 0.05725454296215356, + 0.05393176398185325, + 0.05085181194422075, + 0.04796961373942052, + 0.04525312094544647, + 0.04267975111738322, + 0.040233712504256516, + 0.034634947417520816, + 0.02727467092186364, + 0.01913398656529317, + 0.010887295580540694, + 0.0029816525144645417, + -0.002309890686903271, + -0.005680310590008047, + -0.00765697807058475, + -0.008638996556701802, + -0.00892641927025175, + -0.008743070521380963, + -0.00825433555834914, + -0.0075809974265347475, + -0.00864473031053851, + -0.010721759930057514, + -0.013300585928123165, + -0.016028427128962755, + -0.0200262635571853, + -0.024564891292812353, + -0.029148565821201528, + -0.03345375553599503, + -0.037920639968247884, + -0.0421682812446967, + -0.04595972674120474, + -0.049161732208893395, + -0.05490526732697355, + -0.06085829322298003, + -0.06649184806507998, + -0.07147829601428374, + -0.07563483856316364, + -0.07888093255984703, + -0.08120642382983553, + -0.08264790718442645, + -0.08327137526591286, + -0.08315965168644544, + -0.08367979656026135, + -0.08437799430244154, + -0.0849588769367645, + -0.08843302263163161, + -0.09333693235621018, + -0.09866718567543084, + -0.10376035973883083, + -0.10820145366878989, + -0.11175441392181613, + -0.11430974622977519, + -0.11584529489281997, + -0.11639713206527938, + -0.11268774975752838, + -0.10624513140707147, + -0.0981849522108221, + -0.08930966175921079, + -0.08018517797062806, + -0.07120006690341353, + -0.0626110469724238, + -0.05457783666856181, + -0.047189717299809565, + -0.04048567094607119, + -0.03446955045972735, + -0.02912142047881627, + -0.026639576442238508, + -0.028576356841194653, + -0.033115984906829, + -0.03897357463154131, + -0.04621860895556041, + -0.05384812844516569, + -0.06119595299193442, + -0.06784255354588892, + -0.0735465877994202, + -0.07819319730480889, + -0.08175523240183882, + -0.08522167775087539, + -0.08825225506235676, + -0.09064962612072305, + -0.09231783278007041, + -0.09323115215582775, + -0.09165596668649056, + -0.0883947059275985, + -0.08404613710465889, + -0.07905246566795217, + -0.07142266604569662, + -0.06545059286045478, + -0.06068144129476462, + -0.05677795922216663, + -0.053492280543409064, + -0.050644150041001826, + -0.0481041417038624, + -0.045780770735380165, + -0.043610635180962774, + -0.04190828816543448, + -0.042247850076144663, + -0.04375314915082699, + -0.04309822644140236, + -0.041025421122852804, + -0.03807906910047151, + -0.0365673875826152, + -0.035950830112789295, + -0.03584570080228422, + -0.03598493620323664, + -0.03618801877279331, + -0.03633799377196789, + -0.03636399839938385, + -0.03622805668591383, + -0.03591516536328334, + -0.0359045422857535, + -0.03600209825301087, + -0.03608028864036324, + -0.03606000791199332, + -0.035896882493063886, + -0.035570959837068906, + -0.03507901101824203, + -0.03442883682514128, + -0.03363510295497922, + -0.03271633629818863, + -0.03169279763111102, + -0.030585011189406, + -0.03148685651738023, + -0.03352925896809287, + -0.03546487781406141, + -0.03715126679660925, + -0.03978471805645528, + -0.04278304231738095, + -0.04575537358680411, + -0.048451312684268694, + -0.05391314178922142, + -0.06069938010410253, + -0.06782164046202302, + -0.07207386647952607, + -0.0741400309392021, + -0.07455872248283478, + -0.07949651675034541, + -0.08682676107862833, + -0.09124532765439314, + -0.09339931590345851, + -0.09380811877252651, + -0.09288783545524482, + -0.08857787687778478, + -0.08216738376780007, + -0.07458908886024762, + -0.07272832375254056, + -0.07438297737687494, + -0.0779847538287303, + -0.08244039504490702, + -0.0870097517418159, + -0.09121253704597505, + -0.09475735373008172, + -0.09030848492591913, + -0.08087671467057679, + -0.06863185291011284, + -0.055109269904456484, + -0.04136910694848309, + -0.028118562578724256, + -0.015805429192748573, + -0.004689297879081742, + 0.0051045376118612415, + 0.013544540384507715, + 0.02066267739832554, + 0.026532055637454678, + 0.03125058164142128, + 0.03492919643307604, + 0.037683565253161105, + 0.03962835757114365, + 0.04087345275188797, + 0.04152156250893104, + 0.04166688234360809, + 0.04139447803653619, + 0.04269471573982397, + 0.04481518448569383, + 0.047236456812349344, + 0.04961167845955271, + 0.05172044833879327, + 0.05343378484651999, + 0.05468766904270245, + 0.055463202489641324, + 0.0557718483518249, + 0.05564456307101339, + 0.05512389188493536, + 0.054258309978507384, + 0.05309825428466843, + 0.05169341849996993, + 0.0500909833524481, + 0.049291796524616946, + 0.047170633146200056, + 0.044224563951591904, + 0.03523105527680528, + 0.022838284578530762, + 0.008912518746404259, + -0.005264400513454109, + -0.018843561708664143, + -0.031293269372304304, + -0.04709742429105898, + -0.06406825729012045, + -0.08073467788078395, + -0.09615260670215797, + -0.10976062052376331, + -0.12127069346022504, + -0.13058604020998943, + -0.1377398172348622, + -0.14284981451465867, + -0.14608535212073287, + -0.1476434444223408, + -0.14773195945651285, + -0.14655802080683894, + -0.14432030507472243, + -0.14120420406418294, + -0.13737906639862732, + -0.1329969236499488, + -0.12819225317867544, + -0.12308244320642583, + -0.11776871260371949, + -0.11233730432097214, + -0.106860821905282, + -0.10139961672514008, + -0.1039005980799125, + -0.11102420764633536, + -0.12041871300883794, + -0.13046963776182657, + -0.14010774069214268, + -0.14866251573796063, + -0.15575099446462418, + -0.16119384927574204, + -0.16495254206587756, + -0.1670826376320602, + -0.1676994817515382, + -0.1669532921517154, + -0.16501137559083628, + -0.16204570470749347, + -0.1582244948769871, + -0.15370673831315784, + -0.14863889926725735, + -0.1431531655574682, + -0.1373667997729173, + -0.13138224776092994, + -0.12528774984801855, + -0.11915826750067998, + -0.11305658938586735, + -0.10703451963845996, + -0.10113408039951614, + -0.09538868255526985, + -0.08368178465724509, + -0.06866130123718846, + -0.0521948321735208, + -0.035566284259249036, + -0.01962678166430065, + -0.004910000985781423, + 0.008280114207522263, + 0.019803025361879355, + 0.029631780179775608, + 0.03781589423751688, + 0.044453964473928506, + 0.04967370620714421, + 0.0536176232008739, + 0.056432925909896056, + 0.05826463017672458, + 0.05925101615314371, + 0.059520819967800745, + 0.059191680415643655, + 0.05836947899091709, + 0.057148301244414806, + 0.05561081648580231, + 0.0515953075782044, + 0.05569217418359988, + 0.06453202235016868, + 0.07573419849198831, + 0.08765718590090787, + 0.10646641194719902, + 0.12836312976389466, + 0.15075459993914014, + 0.1719387732132595, + 0.19086384356697433, + 0.2073447116077244, + 0.2209570661154584, + 0.2315543039476979, + 0.23917844124466664, + 0.2439942908008392, + 0.24624139287140068, + 0.243168084003986, + 0.23636692331207543, + 0.22704701736857757, + 0.21611948948809012, + 0.20426459435766597, + 0.19022935050908849, + 0.1751296858297775, + 0.15975525618942363, + 0.14465044765733495, + 0.1301767638052576, + 0.1165606919230824, + 0.10393026620179617, + 0.0923428540865085, + 0.08180614593980233, + 0.07229389758294187, + 0.0637576361362395, + 0.056135272757758495, + 0.048240547108525496, + 0.04047901466354778, + 0.03311557763222457, + 0.0263121855304585, + 0.020156493003481345, + 0.014683516871225526, + 0.009891889896163462, + 0.005755958758727741, + 0.002234698419581739, + 0.004064523570831425, + 0.00914311911024921, + 0.024745842376686228, + 0.04607056369993308, + 0.06975884128867862, + 0.093527776990661, + 0.11588809202712508, + 0.13592921385359885, + 0.15315631140973668, + 0.16736748593557738, + 0.1785619007272592, + 0.17451815627602443, + 0.1607376464100898, + 0.14121036410304752, + 0.11878292158553039, + 0.09544266812428175, + 0.0725362839552448, + 0.05093730629855049, + 0.03117394338988945, + 0.01352608466178521, + -0.0019015157968315932, + -0.01512442713760327, + -0.02623784356012605, + -0.03538668442983611, + -0.0427439166352555, + -0.04849510293745074, + -0.05283880203446163, + -0.05595218121650746, + -0.05800368489081746, + -0.05914988022546361, + -0.05953374583628051, + -0.05928398562615675, + -0.0585150536746023, + -0.05732765597334569, + -0.05580955607262859, + -0.05315906560049991, + -0.04981659748306114, + -0.04610208678273369, + -0.04224403180669216, + -0.038401968982948315, + -0.03468381115714212, + -0.03115917513935605, + -0.027869584022938897, + -0.024836239879811893, + -0.02206591247301992, + -0.019555371323493363, + -0.017294695235764903, + -0.02500191372758371, + -0.038495805883985545, + -0.05482156113390109, + -0.07194150081420961, + -0.08849779514955369, + -0.10363119481884989, + -0.11684323740466802, + -0.12789210411621946, + -0.13671444227186147, + -0.14336715405091818, + -0.1479844771609613, + -0.15074672382047308, + -0.1518578606887924, + -0.15152975151440526, + -0.15148705338902518, + -0.15056226533081732, + -0.1487899174514806, + -0.14624012258174712, + -0.14300339263979325, + -0.13343625643268553, + -0.11802466701398596, + -0.09948878644184625, + -0.07973958712217695, + -0.060083446131075635, + -0.04137909736110421, + -0.024157515053033124, + -0.008713025975857592, + 0.004827848602639459, + 0.016933368306959594, + 0.027466049465627158, + 0.036398164661516234, + 0.04377588110200578, + 0.04969280434142867, + 0.0542706958563125, + 0.057645633696103454, + 0.05995827759934323, + 0.061347206585373286, + 0.06194453631101239, + 0.06187320981646167, + 0.06124550004899044, + 0.06016237472493789, + 0.058713460750556556, + 0.05697741214784435, + 0.05502253661162353, + 0.05290757490789688, + 0.0506825570177627, + 0.04838968135712847, + 0.04606418021945672, + 0.04373514709263742, + 0.041426310701564925, + 0.039156747310203986, + 0.03694152758975295, + 0.03160141450287673, + 0.02451059032934215, + 0.01663830249046473, + 0.008650964645512457, + 0.000990507835586604, + -0.006065750037758842, + -0.012359581953988171, + -0.017817436994470668, + -0.022424598601890614, + -0.026205936825459644, + -0.029211712321901975, + -0.03150723300649287, + -0.033165433390203114, + -0.03426165742073333, + -0.03487009043759426, + -0.03506141444343545, + -0.03490136102566951, + -0.03444991404913515, + -0.0337609745090686, + -0.03288234649023461, + -0.03185593902133095, + -0.03071810610284219, + -0.029500068175546706, + -0.027749741762166803, + -0.025694294966045902, + -0.02349679204705523, + -0.021590982213650987, + -0.01991869544005482, + -0.018435041696202123, + -0.017105377872787996, + -0.015902948506777568, + -0.014807054531531997, + -0.015397076771349938, + -0.01697777563989691, + -0.01905785279512948, + -0.02081982032409167, + -0.022242585070797093, + -0.0233274650554162, + -0.024090526204079532, + -0.024556969432489195, + -0.02475707626943429, + -0.024723332300287244, + -0.02448843461561882, + -0.024083957307846703, + -0.023539501936068304, + -0.02288220098939254, + -0.022136474259667166, + -0.021004874367971674, + -0.0196428626326283, + -0.01816306206600776, + -0.01664561004038982, + -0.015146167440013548, + -0.013702094877950828, + -0.01233719800725171, + -0.011065358105541427, + -0.00989329626902799, + -0.008822665985562918, + -0.010244788995823397, + -0.013131421493362369, + -0.016754728954010943, + -0.020611642829033154, + -0.024365812776986125, + -0.02780325041377374, + -0.030798600981317748, + -0.03328964247062402, + -0.03246611166764655, + -0.02953424517560384, + -0.02536729348617796, + -0.020586835622600056, + -0.02128933957633721, + -0.025343108645171995, + -0.031705750897880344, + -0.039109746091568046, + -0.04668917244929613, + -0.053874815539637466, + -0.06031416801995375, + -0.06581073031719477, + -0.07027823514776987, + -0.07370637439524766, + -0.07613535897050022, + -0.07763723348520979, + -0.06785218922163293, + -0.05135102225677216, + -0.031388298767880435, + -0.010230877381253146, + 0.010589568751507824, + 0.030083227363771118, + 0.0476548257057611, + 0.06299196669869922, + 0.07598102340553875, + 0.08664426243410994, + 0.09509325959005555, + 0.101494765671017, + 0.10604603938467677, + 0.10895733763211042, + 0.11043978015182848, + 0.11069721689781004, + 0.10992104714844549, + 0.1082871886717118, + 0.1143306570468681, + 0.12460873386554339, + 0.13671817893783259, + 0.14902908464634443, + 0.16048123652925933, + 0.17042902822556286, + 0.1785239941929576, + 0.18462640110190742, + 0.1887392114271979, + 0.19095920600453445, + 0.19144120989931593, + 0.1903722742221739, + 0.18300750917539976, + 0.17166560227164868, + 0.15803420077153602, + 0.14332217709417203, + 0.1283774087301796, + 0.11377759187574463, + 0.10037864080114857, + 0.08820598106186879, + 0.07723900863917829, + 0.06742660116040715, + 0.058698556372072504, + 0.05097392175725371, + 0.044166963432123764, + 0.03819135338667346, + 0.030250771157909202, + 0.0214258932475314, + 0.012460536673331725, + 0.003848709516753452, + -0.008725638654227173, + -0.020232767753694796, + -0.030421647322206567, + -0.03918081863223047, + -0.046495405258842507, + -0.052415139040761595, + -0.05216472228521004, + -0.047941208014645534, + -0.041339569079875294, + -0.033499215259095515, + -0.025217111760746497, + -0.017034814774921275, + -0.009305178317513606, + 0.002144211745553141, + 0.01531998826641906, + 0.03244196063377794, + 0.051065828232367966, + 0.06953837139925165, + 0.08463536793831368, + 0.09663232661757247 + ], + "in_upper_bb": [ + NaN, + 59.07498737341529, + 59.05873926088303, + 59.049229548557484, + 59.0408395416765, + 59.14607587803384, + 59.19344620951109, + 59.219358517631385, + 59.23466114001173, + 59.24401734679222, + 59.24977926516941, + 59.23901310825223, + 59.22959661946925, + 59.22126798668888, + 59.287283591710136, + 59.28190856755129, + 59.28608567615735, + 59.28552683030639, + 59.28207042110078, + 59.276794350827956, + 59.28405184001077, + 59.28696843597484, + 59.287168862242254, + 59.28451291122905, + 59.279549530435354, + 59.279268761060415, + 59.255374671468395, + 59.22029363964591, + 59.174089248435145, + 59.1160266560475, + 59.044272869795364, + 58.98260664085424, + 58.906802315304525, + 58.81040532069454, + 58.808450424743455, + 58.77233017080377, + 58.75221120079316, + 58.72841844715688, + 58.70056506462649, + 58.66797923051663, + 58.63762703614988, + 58.6019207303972, + 58.720702277968456, + 58.91358482117404, + 59.05564770467403, + 59.18411707115466, + 59.292134458294626, + 59.38489143173288, + 59.46524663875345, + 59.534892886907805, + 59.59485765302149, + 59.64573394661411, + 59.68779078789665, + 59.721018142463166, + 59.74512530177473, + 59.75949205980065, + 59.76060443268443, + 59.78345435889149, + 59.785474891200494, + 59.761032105653555, + 59.696886931031464, + 59.54726051244046, + 59.54078198472075, + 59.563102044889476, + 59.58242546842479, + 59.59898598169471, + 59.61290953390153, + 59.62423598169472, + 59.63292546842479, + 59.84859588623366, + 59.99666636843058, + 60.11285371510575, + 60.20760712387366, + 60.31386062506309, + 60.40045814997213, + 60.47008797708439, + 60.523908795299945, + 60.58258386092541, + 60.63218455832839, + 60.660182119157916, + 60.68110335738278, + 60.69452573124706, + 60.68063892882646, + 60.66487416292581, + 60.64699030236756, + 60.626679148583825, + 60.60353595611921, + 60.577010708822776, + 60.546322073605396, + 60.54171826808626, + 60.52806477329376, + 60.51219892300743, + 60.49412882490008, + 60.46984486769055, + 60.434861194525936, + 60.38927074133032, + 60.33249933361168, + 60.263104314740794, + 60.17814489904474, + 60.104655541130555, + 60.011897319662, + 59.885644009999034, + 59.910970085478745, + 59.92370836572534, + 59.927664755943866, + 59.924697795758306, + 59.915829947695556, + 59.901636468410565, + 59.88240714739571, + 59.85821386042804, + 59.80294845625693, + 59.751628005300255, + 59.69205509275606, + 59.6992657285037, + 59.70630364735528, + 59.713178023306526, + 59.719897109938664, + 59.726468363896146, + 59.74067313674637, + 59.758324990627344, + 59.88195702543212, + 59.97985234516564, + 60.0613650994301, + 60.12881014531877, + 60.184477477843366, + 60.229524864475586, + 60.26440375050293, + 60.28899771822816, + 60.302588188906675, + 60.30362077610234, + 60.385631312365994, + 60.478403839807214, + 60.55400632156039, + 60.61509895307265, + 60.66289632734721, + 60.697661779974176, + 60.71880081335812, + 60.72464340839474, + 60.720722571305885, + 60.69617069139667, + 60.73524275866328, + 60.767163724419675, + 60.79214705637052, + 60.81008010030129, + 60.82049608896092, + 60.82137073020134, + 60.81213804608172, + 60.78934421717987, + 60.74485178426863, + 60.64402563007117, + 60.648587048878646, + 60.65202949989996, + 60.65429067198712, + 60.655262631107185, + 60.65222156042115, + 60.648162494870995, + 60.64280887192846, + 60.63568934738655, + 60.62586406066255, + 60.610762091612045, + 60.60954367351413, + 60.607729207349664, + 60.60534309500848, + 60.60238569947225, + 60.59974922359577, + 60.59841680112069, + 60.59703911205461, + 60.59561298767937, + 60.594134754854096, + 60.59260011827389, + 60.59100400434519, + 60.589340350139594, + 60.587601811722266, + 60.58577935056358, + 60.63664306337157, + 60.65895395978591, + 60.67258178805472, + 60.68118420655265, + 60.68626224013649, + 60.68346271384525, + 60.6805117037895, + 60.677408029540544, + 60.674150091810475, + 60.67073585080793, + 60.66345035776114, + 60.65569158976285, + 60.64742633052688, + 60.640060699997704, + 60.63022254564471, + 60.61790779045376, + 60.60299371665508, + 60.59303317338372, + 60.57783497362773, + 60.55727489577912, + 60.56128834819535, + 60.568907024218746, + 60.57480656763524, + 60.57929619276965, + 60.58258885296758, + 60.60113973565632, + 60.59723774903807, + 60.58688842925053, + 60.570710565967254, + 60.548888429250496, + 60.521237749038015, + 60.487139735656214, + 60.44527858126416, + 60.4256006213015, + 60.402143464025535, + 60.37999918483451, + 60.35118803586318, + 60.33716724859681, + 60.35113341891295, + 60.350951945037515, + 60.340383885389805, + 60.32958057090679, + 60.31167871976086, + 60.28692378102335, + 60.25501672732369, + 60.25310140002368, + 60.2410803049764, + 60.231780918611925, + 60.22215037582968, + 60.21216438035513, + 60.20179456407711, + 60.19100748291238, + 60.17976326536141, + 60.168013754195385, + 60.15569988688029, + 60.157100440658716, + 60.158492265359385, + 60.159875469923975, + 60.16710236977871, + 60.16402512392286, + 60.17490428539869, + 60.18441181424197, + 60.19278138631478, + 60.20818012240599, + 60.22096551519078, + 60.2316540967897, + 60.24059853746769, + 60.233392935304956, + 60.221883328821605, + 60.20631319891516, + 60.19079091499114, + 60.16991728345848, + 60.14369818987782, + 60.111883055479936, + 60.07389945275695, + 60.029087057756826, + 59.9769267034934, + 59.913475238312856, + 59.826948953446085, + 59.81775657877176, + 59.813015402566556, + 59.80795465970723, + 59.80255655043997, + 59.80265946998423, + 59.80276187064409, + 59.80286375218619, + 59.80296511437016, + 59.80306595694851, + 59.80261040221233, + 59.810642304850965, + 59.81695618984714, + 59.82088506712825, + 59.82405236367851, + 59.82642745585904, + 59.82784552499457, + 59.82531349438425, + 59.82145888137056, + 59.81635303674612, + 59.81003148733735, + 59.75962920647976, + 59.75639910210671, + 59.752524521138746, + 59.748009722715224, + 59.74399032276886, + 59.73878206969732, + 59.7323979994576, + 59.72481376628526, + 59.71596358012047, + 59.70990959401743, + 59.70912543043288, + 59.70826899514564, + 59.686584887285456, + 59.65871457123515, + 59.614125067126515, + 59.61215748139139, + 59.643403473291464, + 59.65647244418908, + 59.656681789498855, + 59.655026312360285, + 59.663718969167746, + 59.66672845250698, + 59.665629613316035, + 59.66116979094924, + 59.69628530036264, + 59.71382994120725, + 59.721140438622065, + 59.708655045282384, + 59.69435342943029, + 59.67815313005498, + 59.704666449397045, + 59.71286716777255, + 59.68748865407699, + 59.65831964737468, + 59.62488721876399, + 59.586425584049685, + 59.57971044666058, + 59.57283437176035, + 59.558595277861926, + 59.550385314858, + 59.54803195317033, + 59.53928198747485, + 59.52482299847108, + 59.50495692533979, + 59.506204095605426, + 59.50582231156155, + 59.540835598828394, + 59.5567880775356, + 59.57217170635806, + 59.58703404730533, + 59.61369641898216, + 59.634934271912414, + 59.65632399723032, + 59.67630773567532, + 59.694980293877016, + 59.712416627893695, + 59.71937411564968, + 59.72620898415489, + 59.73292443643606, + 59.73814611138289, + 59.7373354924868, + 59.72935220675004, + 59.71221279367862, + 59.682014155062234, + 59.62874611797398, + 59.45, + 59.50966563145648, + 59.53587044134762, + 59.555923411645715, + 59.57249392179833, + 59.58662279799495, + 59.59883896303402, + 59.60944651638162, + 59.61862992558658, + 59.626500268526776, + 59.63311740224886, + 59.63850026852681, + 59.642629925586654, + 59.64544651638173, + 59.646838963034185, + 59.646622797995164, + 59.65401127758839, + 59.64783873128959, + 59.639954875095675, + 59.72968394485833, + 59.776498649789175, + 59.80241109818841, + 59.81699208117117, + 59.823563304008616, + 59.82382750802607, + 59.86387517236173, + 59.88298983835486, + 59.887449504690224, + 59.88029363092693, + 59.86316857538158, + 59.8369675327283, + 59.80209053880333, + 59.75854301505565, + 59.70593703153547, + 59.64339604151906, + 59.569301345673665, + 59.461372607562545, + 59.36592652345594, + 59.24209740758778, + 59.2115569949903, + 59.176234804499025, + 59.13480852911792, + 59.0846761033734, + 59.019164078647314, + 58.87, + 58.87, + 58.87, + 58.87, + 59.06662072977081, + 59.12521557056806, + 59.158434073046145, + 59.177287427424766, + 59.18606904173522, + 59.18696072252096, + 59.18121688007945, + 59.16959844304971, + 59.15256360767787, + 59.13035928428131, + 59.10306360767784, + 59.070598443049654, + 59.032716880079384, + 58.98896072252084, + 58.93856904173509, + 58.880287427424584, + 58.81193407304591, + 58.72921557056774, + 58.62112072977032, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.566427234264694, + 58.650500999329665, + 58.71483761236837, + 58.76800133244075, + 58.81333147690452, + 58.85252500640459, + 58.88655757339458, + 58.91602101126037, + 58.94127169486008, + 58.96250166555167, + 58.979771694860105, + 58.99302101126042, + 59.00205757339466, + 59.006525006404694, + 59.00583147690466, + 58.999001332440926, + 58.984337612368606, + 58.958500999329985, + 58.9129272342652, + 58.76, + 58.76, + 58.815609903363786, + 58.9941645926197, + 59.093646978780555, + 59.17068776562133, + 59.23473675325965, + 59.426093224875736, + 59.5718457409361, + 59.691552659770316, + 59.7928075093219, + 59.87943294011937, + 59.95840509168811, + 60.02542418056011, + 60.08131900596822, + 60.12643293550115, + 60.16069437055822, + 60.183602484952274, + 60.17408811247551, + 60.15340792300632, + 60.11857198502752, + 60.06410543292182, + 59.92208011117793, + 59.90523866729185, + 59.88523040782835, + 59.86108603495064, + 59.83113181897158, + 59.827089452792805, + 59.819656819421624, + 59.80907734114254, + 59.79546432687491, + 59.77882254721675, + 59.7539693661361, + 59.72475402775049, + 59.690324168587104, + 59.652457207371, + 59.604144752753164, + 59.53789142584024, + 59.526517153986475, + 59.512118475384256, + 59.494226474056774, + 59.471820818385424, + 59.44236745658988, + 59.43995848997167, + 59.51688258510427, + 59.56828711550929, + 59.82512040387882, + 59.986596142948535, + 60.11368026892355, + 60.22002470117005, + 60.31143266474945, + 60.39097817872554, + 60.460476064173136, + 60.5210515435222, + 60.573399955976576, + 60.5699311255327, + 60.56632394423149, + 60.562574618252924, + 60.55867913670062, + 60.554633253997835, + 60.55043247038643, + 60.546072010272795, + 60.54154679812184, + 60.536851431550495, + 60.54119757727125, + 60.54456798267787, + 60.493784594856464, + 60.43452864696179, + 60.366083408986945, + 60.28725860407307, + 60.19609301573966, + 60.08916131367616, + 59.95974611178412, + 59.790618862443445, + 59.40614696599267, + 59.40614822697351, + 59.40614010438021, + 59.40612367427511, + 59.406099584613365, + 59.4325419828555, + 59.444463728757, + 59.45359232512389, + 59.46114120661057, + 59.46758381482381, + 59.47316099707045, + 59.47801151570937, + 59.482219902938496, + 59.485837538603406, + 59.48889281456697, + 59.49139595640528, + 59.49328871589099, + 59.67927308646699, + 59.75020268309802, + 59.792416960622596, + 59.8183397366809, + 59.8329094123789, + 59.838673045161194, + 59.8371246043202, + 59.829202121738625, + 59.80820969835112, + 59.780846794771534, + 59.74720969835109, + 59.7072021217386, + 59.66051979161362, + 59.60659806209708, + 59.54699325930698, + 59.47497672978673, + 59.38981544004956, + 59.28623684188103, + 59.15087739534864, + 59.006424255044145, + 59.12338025817953, + 59.20671280142518, + 59.27417168814617, + 59.331310756275755, + 59.38072838290159, + 59.42386670492943, + 59.46159818392686, + 59.49446870763642, + 59.52770459965974, + 59.55594754632683, + 59.57934493496115, + 59.59789363941165, + 59.61143952538665, + 59.61965212028184, + 59.608152245758355, + 59.59246769871195, + 59.56253223414342, + 59.50835465701074, + 59.37225685179308, + 59.33815748138823, + 59.338861629086765, + 59.33920974074951, + 59.33915569948924, + 59.33862348043931, + 59.33748085289994, + 59.33546761032324, + 59.33191640784534, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.39944271909704, + 59.42311740224806, + 59.43653901941119, + 59.444156536331995, + 59.44770466332623, + 59.44806493839123, + 59.44574419397046, + 59.44104987597866, + 59.434167114212286, + 59.42519567041571, + 59.414167114212276, + 59.40104987597866, + 59.38574419397044, + 59.368064938391186, + 59.347704663326176, + 59.32415653633195, + 59.29653901941112, + 59.263117402247964, + 59.21944271909687, + 59.12, + 59.12, + 59.12, + 59.12, + 59.13491640784418, + 59.1414676103224, + 59.146480852899245, + 59.14700478415611, + 59.14748085289926, + 59.14790890228746, + 59.14828845661233, + 59.14861870533807, + 59.148898475092494, + 59.17160149444821, + 59.18249835523765, + 59.18922597535333, + 59.18991367701795, + 59.18997560612426, + 59.18947983253239, + 59.18847482140068, + 59.18699521517773, + 59.1850653219743, + 59.18270125856927, + 59.17991223790871, + 59.171700500666915, + 59.16227924574521, + 59.15141047287799, + 59.14381480665469, + 59.136186656495376, + 59.12768337509385, + 59.11800563878954, + 59.10657691324378, + 59.09193916430292, + 59.09209150716117, + 59.09102604448017, + 59.08810498758395, + 59.089416711407516, + 59.09051956702794, + 59.12944255873157, + 59.14599438184197, + 59.15602625016136, + 59.162303801600444, + 59.165952325784446, + 59.167559221775996, + 59.16747220929611, + 59.165911780248464, + 59.17216670155041, + 59.1781818618359, + 59.18175982647477, + 59.18526294183543, + 59.20805476757669, + 59.21930457193042, + 59.22747272250096, + 59.22821508523775, + 59.223000461679106, + 59.212610752760355, + 59.19744613900343, + 59.17764497002408, + 59.175128911080144, + 59.17090292386677, + 59.16506999216078, + 59.15770139122348, + 59.258915414589474, + 59.342224986321014, + 59.41416150508579, + 59.47783394958658, + 59.521897974582565, + 59.56315678699121, + 59.60198101937243, + 59.638653698753515, + 59.68224253196338, + 59.71951582061535, + 59.74889729904917, + 59.77143834383412, + 59.78681223525734, + 59.79441267323549, + 59.79323277239785, + 59.78161265649213, + 59.75666528857706, + 59.712709492368816, + 59.75342788114619, + 59.75068318090603, + 59.83841492595849, + 59.910910907875184, + 59.97272474123476, + 60.0261704632802, + 60.07257850917559, + 60.11275592444707, + 60.147188674810295, + 60.176138634844264, + 60.1996886748103, + 60.21775592444709, + 60.20992141152593, + 60.20038810473042, + 60.1889345547945, + 60.175271647888316, + 60.159009905930276, + 60.139602857073086, + 60.11483158450746, + 60.08355489523248, + 60.07186873586629, + 60.05748430886179, + 60.040391357472515, + 60.02050541790654, + 59.99765568635086, + 59.971557788763675, + 59.95203909433689, + 59.924839666177924, + 59.88954660091701, + 59.84486838496306, + 59.84211868347689, + 59.784087991035896, + 59.78598750351458, + 59.78469768650247, + 59.780604486232555, + 59.7739570019332, + 59.781804265529104, + 59.78945488375554, + 59.79313657189474, + 59.79677645225247, + 59.800375520251755, + 59.80393472375202, + 59.80745496612798, + 59.87226704378352, + 59.92853013267266, + 60.03973371111079, + 60.13778959296023, + 60.22071159799816, + 60.26604677824109, + 60.305619467287805 + ], + "in_lower_bb": [ + NaN, + 58.58001262658471, + 58.654594072450294, + 58.69577045144252, + 58.72316045832351, + 58.69059078863282, + 58.69512521906035, + 58.708141482368625, + 58.72311663776606, + 58.73798265320778, + 58.75203891664877, + 58.7643202250811, + 58.77501876514613, + 58.7844462990254, + 58.6580497416232, + 58.63621643244871, + 58.59685550031323, + 58.56613983636027, + 58.54161378942555, + 58.521705649172034, + 58.503448159989226, + 58.472031564025144, + 58.44333113775775, + 58.41698708877096, + 58.39295046956463, + 58.31473123893959, + 58.26662532853161, + 58.22970636035409, + 58.203910751564855, + 58.189973343952495, + 58.18972713020463, + 58.18839335914576, + 58.201197684695494, + 58.23459467930546, + 58.219549575256565, + 58.21816982919623, + 58.208288799206834, + 58.202081552843126, + 58.199934935373506, + 58.20252076948339, + 58.20587296385011, + 58.21507926960281, + 58.12829772203155, + 57.995175178825946, + 57.91287229532598, + 57.875662928845344, + 57.85240554170538, + 57.84440856826713, + 57.84881336124656, + 57.863927113092195, + 57.88872234697851, + 57.9226060533859, + 57.96530921210334, + 58.01684185753683, + 58.07749469822526, + 58.14788794019937, + 58.233535567315556, + 58.32269564110851, + 58.43268510879952, + 58.56913789434644, + 58.74529306896854, + 59.006429487559544, + 59.06591801527925, + 59.06884795511053, + 59.0747745315752, + 59.08346401830528, + 59.09479046609847, + 59.108714018305285, + 59.1252745315752, + 59.002844113766336, + 58.94801363156944, + 58.925066284894235, + 58.92355287612634, + 58.92253937493691, + 58.94118185002788, + 58.9767920229156, + 59.02821120470004, + 59.0495261390746, + 59.079915441671616, + 59.12290788084207, + 59.172976642617215, + 59.23054426875294, + 59.26842107117354, + 59.3081758370742, + 59.35004969763245, + 59.39435085141617, + 59.441484043880784, + 59.49199929117723, + 59.54667792639461, + 59.50728173191375, + 59.487935226706234, + 59.470801076992586, + 59.45587117509992, + 59.40715513230945, + 59.369138805474066, + 59.34172925866967, + 59.325500666388336, + 59.3218956852592, + 59.33385510095525, + 59.33934445886945, + 59.36410268033801, + 59.42235599000096, + 59.355029914521246, + 59.300291634274636, + 59.25433524405612, + 59.21530220424171, + 59.18217005230444, + 59.15436353158943, + 59.13159285260427, + 59.11378613957197, + 59.11605154374308, + 59.143871994699744, + 59.17994490724393, + 59.177234271496296, + 59.17469635264472, + 59.17232197669348, + 59.17010289006132, + 59.16803163610385, + 59.162826863253606, + 59.158175009372655, + 59.087542974567874, + 59.042647654834354, + 59.03513490056989, + 59.041689854681245, + 59.06002252215662, + 59.088975135524414, + 59.12809624949707, + 59.17750228177184, + 59.23791181109332, + 59.31087922389765, + 59.34586868763399, + 59.340596160192774, + 59.35249367843959, + 59.378901046927346, + 59.41860367265279, + 59.471338220025835, + 59.53769918664188, + 59.61935659160527, + 59.70627742869411, + 59.813829308603324, + 59.829547241336705, + 59.852416275580325, + 59.88222294362948, + 59.91907989969869, + 59.96345391103905, + 60.01657926979867, + 60.079811953918274, + 60.15660578282013, + 60.25509821573138, + 60.40992436992882, + 60.41636295112135, + 60.423920500100046, + 60.43265932801288, + 60.44268736889281, + 60.45272843957884, + 60.46378750512901, + 60.47614112807154, + 60.490260652613436, + 60.50708593933746, + 60.529187908387954, + 60.52561632648587, + 60.52264079265035, + 60.520236904991535, + 60.51840430052776, + 60.51925077640423, + 60.51958319887929, + 60.519960887945395, + 60.52038701232065, + 60.520865245145885, + 60.52139988172611, + 60.52199599565483, + 60.5226596498604, + 60.523398188277724, + 60.52422064943644, + 60.455866936628446, + 60.41606604021408, + 60.38494821194528, + 60.358855793447354, + 60.3362877598635, + 60.33408728615475, + 60.332038296210506, + 60.33014197045945, + 60.328399908189525, + 60.326814149192074, + 60.326099642238866, + 60.32585841023716, + 60.32612366947312, + 60.313989300002305, + 60.3043274543553, + 60.29714220954623, + 60.29255628334492, + 60.274516826616285, + 60.26171502637227, + 60.25427510422086, + 60.24275165180464, + 60.22362297578124, + 60.20621343236474, + 60.19021380723035, + 60.17541114703241, + 60.112860264343695, + 60.07876225096193, + 60.05111157074946, + 60.02928943403274, + 60.01311157074949, + 60.002762250961986, + 59.998860264343776, + 60.002721418735845, + 59.995899378698496, + 59.99285653597445, + 59.98050081516549, + 59.97481196413681, + 59.962832751403184, + 59.90286658108704, + 59.85704805496248, + 59.8216161146102, + 59.79041942909321, + 59.76632128023914, + 59.74907621897667, + 59.73898327267631, + 59.7188985999763, + 59.7029196950236, + 59.70521908138809, + 59.707849624170315, + 59.710835619644875, + 59.71420543592287, + 59.71799251708761, + 59.72223673463859, + 59.726986245804625, + 59.73230011311971, + 59.731899559341265, + 59.7315077346406, + 59.731124530076016, + 59.744897630221296, + 59.75497487607715, + 59.73509571460131, + 59.71658818575803, + 59.69921861368523, + 59.668819877594004, + 59.64103448480922, + 59.61534590321031, + 59.5914014625323, + 59.56260706469505, + 59.538116671178386, + 59.51768680108484, + 59.491209085008876, + 59.47008271654153, + 59.45430181012217, + 59.44411694452006, + 59.440100547243034, + 59.453912942243164, + 59.4750732965066, + 59.50752476168715, + 59.5630510465539, + 59.569743421228246, + 59.56872459743344, + 59.56802534029277, + 59.56766344956002, + 59.56780053001578, + 59.56793812935592, + 59.5680762478138, + 59.56821488562985, + 59.56835404305148, + 59.56680959778769, + 59.545777695149035, + 59.53246381015284, + 59.53853493287175, + 59.54536763632151, + 59.55299254414097, + 59.54957447500543, + 59.53910650561575, + 59.529961118629444, + 59.52206696325388, + 59.51538851266266, + 59.53829079352025, + 59.53328089789329, + 59.52891547886126, + 59.52519027728478, + 59.51796967723114, + 59.51193793030268, + 59.5070820005424, + 59.50342623371473, + 59.50103641987954, + 59.498090405982566, + 59.50087456956712, + 59.50373100485438, + 59.51041511271455, + 59.52328542876484, + 59.55287493287347, + 59.55184251860862, + 59.50459652670853, + 59.47552755581091, + 59.46331821050115, + 59.452973687639705, + 59.42428103083226, + 59.40127154749303, + 59.38237038668397, + 59.366830209050754, + 59.294714699637346, + 59.24017005879274, + 59.19585956137794, + 59.18734495471762, + 59.18064657056971, + 59.17584686994502, + 59.09233355060295, + 59.02713283222743, + 59.01951134592301, + 59.015680352625324, + 59.01611278123602, + 59.021574415950305, + 59.023289553339445, + 59.02516562823965, + 59.03040472213809, + 58.99061468514201, + 58.952968046829675, + 58.92171801252516, + 58.896177001528926, + 58.876043074660224, + 58.85479590439459, + 58.835177688438456, + 58.82516440117159, + 58.8182119224644, + 58.81182829364192, + 58.80596595269467, + 58.82430358101786, + 58.848065728087604, + 58.847676002769674, + 58.84869226432468, + 58.85101970612299, + 58.85458337210631, + 58.85362588435033, + 58.852791015845106, + 58.852075563563936, + 58.891853888617106, + 58.9376645075132, + 58.990647793249956, + 59.0527872063214, + 59.127985844937754, + 59.22625388202601, + 59.45, + 59.40233436854353, + 59.3881295586524, + 59.38007658835429, + 59.375506078201674, + 59.373377202005045, + 59.37316103696599, + 59.37455348361839, + 59.37737007441343, + 59.38149973147322, + 59.38688259775115, + 59.393499731473185, + 59.40137007441336, + 59.41055348361828, + 59.42116103696583, + 59.433377202004834, + 59.44398872241161, + 59.45716126871043, + 59.472045124904334, + 59.35431605514169, + 59.27950135021082, + 59.2135889018116, + 59.159007918828856, + 59.11243669599138, + 59.07217249197393, + 58.96212482763826, + 58.87301016164514, + 58.79855049530977, + 58.735706369073085, + 58.68283142461843, + 58.6390324672717, + 58.603909461196665, + 58.57745698494436, + 58.56006296846452, + 58.55260395848094, + 58.55669865432634, + 58.58862739243745, + 58.619073476544045, + 58.677902592412224, + 58.67844300500968, + 58.68376519550096, + 58.69519147088208, + 58.715323896626586, + 58.750835921352696, + 58.87, + 58.87, + 58.87, + 58.87, + 58.62387927022919, + 58.515784429431946, + 58.43306592695385, + 58.364712572575236, + 58.30643095826477, + 58.256039277479054, + 58.21228311992054, + 58.1744015569503, + 58.14193639232213, + 58.11464071571869, + 58.092436392322156, + 58.07540155695035, + 58.063783119920636, + 58.05803927747916, + 58.058930958264924, + 58.067712572575424, + 58.0865659269541, + 58.119784429432265, + 58.17837927022969, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.222072765735305, + 58.17649900067033, + 58.15066238763163, + 58.13599866755925, + 58.12916852309547, + 58.128474993595404, + 58.13294242660541, + 58.14197898873962, + 58.155228305139914, + 58.17249833444832, + 58.193728305139885, + 58.21897898873957, + 58.24844242660533, + 58.282474993595294, + 58.321668523095326, + 58.36699866755906, + 58.42016238763138, + 58.48449900067, + 58.568572765734785, + 58.76, + 58.76, + 58.690390096636214, + 58.557835407380296, + 58.504353021219444, + 58.473312234378675, + 58.45526324674034, + 58.35540677512427, + 58.30115425906391, + 58.272947340229685, + 58.2631924906781, + 58.26806705988062, + 58.283094908311895, + 58.31007581943989, + 58.348180994031786, + 58.39706706449886, + 58.456805629441774, + 58.52789751504773, + 58.612411887524495, + 58.70809207699369, + 58.81792801497247, + 58.94739456707818, + 59.178419888822056, + 59.21326133270815, + 59.251269592171646, + 59.293413965049346, + 59.341368181028436, + 59.31791054720718, + 59.29784318057837, + 59.28092265885746, + 59.26703567312509, + 59.25617745278326, + 59.2510306338639, + 59.2502459722495, + 59.254675831412875, + 59.25554279262899, + 59.266855247246845, + 59.296108574159746, + 59.28948284601353, + 59.285881524615746, + 59.28577352594323, + 59.29017918161459, + 59.30163254341012, + 59.29704151002832, + 59.24311741489572, + 59.214712884490694, + 59.03587959612117, + 58.95240385705147, + 58.90331973107646, + 58.87497529882994, + 58.861567335250555, + 58.860021821274465, + 58.86852393582686, + 58.8859484564778, + 58.91160004402344, + 58.9226388744673, + 58.933816055768524, + 58.94513538174709, + 58.95660086329937, + 58.968216746002156, + 58.979987529613574, + 58.9919179897272, + 59.00401320187815, + 59.016278568449515, + 58.98950242272875, + 58.96370201732214, + 58.93705540514355, + 58.91888135303822, + 58.90989659101306, + 58.91129139592693, + 58.92495698426035, + 58.95438868632385, + 59.0063038882159, + 59.097931137556564, + 59.404903034007326, + 59.404831773026494, + 59.40476989561978, + 59.40471632572488, + 59.404670415386654, + 59.38365801714451, + 59.377166271243, + 59.37346767487611, + 59.37134879338944, + 59.3703361851762, + 59.370189002929564, + 59.37076848429062, + 59.3719900970615, + 59.37380246139658, + 59.37617718543302, + 59.379104043594744, + 59.382711284109014, + 59.141226913533, + 59.014797316902, + 58.91708303937741, + 58.8356602633191, + 58.76559058762111, + 58.70432695483881, + 58.65037539567982, + 58.60279787826136, + 58.56279030164889, + 58.52915320522848, + 58.5017903016489, + 58.48079787826142, + 58.46648020838637, + 58.45940193790291, + 58.44850674069304, + 58.45452327021327, + 58.47368455995044, + 58.51126315811896, + 58.580622604651374, + 58.69507574495584, + 58.62211974182046, + 58.58278719857484, + 58.55932831185383, + 58.54618924372426, + 58.54077161709841, + 58.54163329507056, + 58.547901816073114, + 58.55903129236359, + 58.57279540034027, + 58.59155245367317, + 58.61515506503884, + 58.64360636058835, + 58.67706047461335, + 58.715847879718154, + 58.783847754241656, + 58.85153230128805, + 58.93346776585659, + 59.03964534298926, + 59.22774314820691, + 59.277842518611784, + 59.280138370913235, + 59.282790259250476, + 59.28584430051076, + 59.28937651956069, + 59.29351914710006, + 59.29853238967677, + 59.30508359215467, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.220557280902966, + 59.176882597751934, + 59.143460980588806, + 59.11584346366799, + 59.09229533667378, + 59.071935061608784, + 59.05425580602954, + 59.038950124021326, + 59.02583288578771, + 59.0148043295843, + 59.00583288578771, + 58.99895012402135, + 58.99425580602956, + 58.9919350616088, + 58.99229533667381, + 58.99584346366806, + 59.003460980588876, + 59.01688259775204, + 59.04055728090312, + 59.12, + 59.12, + 59.12, + 59.12, + 59.10808359215583, + 59.10453238967758, + 59.10251914710075, + 59.10299521584386, + 59.10351914710075, + 59.10409109771252, + 59.10471154338767, + 59.10538129466192, + 59.1061015249075, + 59.0743985055518, + 59.05450164476235, + 59.03877402464666, + 59.03208632298206, + 59.02602439387575, + 59.0205201674676, + 59.01552517859931, + 59.011004784822276, + 59.00693467802571, + 59.003298741430726, + 59.00008776209128, + 58.99929949933309, + 58.999720754254795, + 59.001589527122, + 59.00218519334531, + 59.00481334350463, + 59.00831662490616, + 59.01299436121046, + 59.01942308675623, + 59.02906083569709, + 59.03390849283883, + 59.03997395551985, + 59.04789501241606, + 59.048583288592475, + 59.049480432972075, + 58.99755744126843, + 58.96800561815803, + 58.94497374983864, + 58.92569619839955, + 58.90904767421556, + 58.894440778224016, + 58.8815277907039, + 58.87008821975152, + 58.868333298449585, + 58.8668181381641, + 58.86574017352522, + 58.864737058164565, + 58.80894523242332, + 58.76469542806957, + 58.720527277499045, + 58.683784914762256, + 58.6529995383209, + 58.627389247239634, + 58.60655386099657, + 58.5903550299759, + 58.571871088919856, + 58.55509707613323, + 58.53993000783922, + 58.52629860877653, + 58.46958458541054, + 58.43077501367898, + 58.40333849491421, + 58.38416605041343, + 58.367102025417445, + 58.3528432130088, + 58.34101898062758, + 58.331346301246484, + 58.35025746803662, + 58.37548417938465, + 58.41160270095083, + 58.45456165616588, + 58.50468776474266, + 58.56258732676452, + 58.62926722760216, + 58.706387343507885, + 58.79683471142295, + 58.906290507631184, + 58.98357211885381, + 59.10431681909396, + 59.069085074041496, + 59.04908909212481, + 59.039775258765246, + 59.03882953671978, + 59.0449214908244, + 59.057244075552916, + 59.0753113251897, + 59.09886136515574, + 59.12781132518969, + 59.162244075552906, + 59.19157858847405, + 59.22261189526958, + 59.25556544520549, + 59.290728352111664, + 59.32849009406972, + 59.3693971429269, + 59.41866841549254, + 59.47444510476751, + 59.45813126413371, + 59.44451569113821, + 59.43360864252749, + 59.42549458209346, + 59.42034431364912, + 59.41844221123634, + 59.39296090566311, + 59.37516033382207, + 59.36545339908299, + 59.36513161503694, + 59.29388131652312, + 59.2959120089641, + 59.26901249648541, + 59.24530231349753, + 59.22439551376744, + 59.20604299806682, + 59.2036957344709, + 59.201545116244475, + 59.200363428105256, + 59.199223547747536, + 59.19812447974825, + 59.19706527624798, + 59.196045033872025, + 59.16123295621648, + 59.13496986732736, + 59.07626628888922, + 59.04771040703977, + 59.03428840200186, + 59.04495322175892, + 59.0613805327122 + ], + "out_sma_10": [ + 60.11, + 60.11, + 60.11, + 60.0075, + 59.946000000000005, + 59.905, + 59.87571428571429, + 59.853750000000005, + 59.836666666666666, + 59.803999999999995, + 59.74400000000001, + 59.684000000000005, + 59.59901, + 59.55502, + 59.511030000000005, + 59.46704, + 59.42305, + 59.379059999999996, + 59.33507000000001, + 59.310080000000006, + 59.28508999999999, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.26609, + 59.27208, + 59.27807, + 59.28406, + 59.29005000000001, + 59.29603999999999, + 59.30203, + 59.30802, + 59.314009999999996, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.347, + 59.374, + 59.400999999999996, + 59.428, + 59.455000000000005, + 59.43208, + 59.40916000000001, + 59.32116, + 59.23316000000001, + 59.14516, + 59.03016, + 58.91516, + 58.800160000000005, + 58.685159999999996, + 58.57016, + 58.50508, + 58.44, + 58.414, + 58.388, + 58.362, + 58.33599999999999, + 58.31, + 58.28399999999999, + 58.247, + 58.209999999999994, + 58.173, + 58.136, + 58.125, + 58.09599999999999, + 58.06699999999999, + 58.03800000000001, + 58.009, + 57.980000000000004, + 57.92100000000001, + 57.862, + 57.803, + 57.74399999999999, + 57.685, + 57.644000000000005, + 57.602999999999994, + 57.55799999999999, + 57.51299999999999, + 57.467999999999996, + 57.463999999999984, + 57.501, + 57.538, + 57.575, + 57.612, + 57.649, + 57.68299999999999, + 57.721000000000004, + 57.75899999999999, + 57.797000000000004, + 57.834999999999994, + 57.83200000000001, + 57.82899999999999, + 57.826, + 57.823, + 57.82, + 57.82, + 57.82, + 57.838, + 57.855999999999995, + 57.874, + 57.891999999999996, + 57.90999999999999, + 57.928, + 57.94599999999999, + 57.964, + 57.98199999999999, + 58.0, + 58.0, + 58.0, + 58.013999999999996, + 58.028000000000006, + 58.033, + 58.038, + 58.043000000000006, + 58.048, + 58.053, + 58.04100000000001, + 58.02900000000001, + 58.01700000000001, + 57.99100000000001, + 58.03099999999999, + 58.08, + 58.129000000000005, + 58.178, + 58.227, + 58.257000000000005, + 58.30400000000001, + 58.351, + 58.398, + 58.44499999999999, + 58.426, + 58.3976, + 58.3596, + 58.321600000000004, + 58.2836, + 58.264599999999994, + 58.2456, + 58.2266, + 58.20759999999999, + 58.188599999999994, + 58.1696, + 58.16, + 58.16, + 58.16, + 58.146, + 58.132000000000005, + 58.117999999999995, + 58.104, + 58.089999999999996, + 58.076, + 58.062, + 58.048, + 58.034000000000006, + 58.02, + 58.02972, + 58.03944 + ], + "out_sma_50": [ + 60.11, + 60.11, + 60.11, + 60.0075, + 59.946000000000005, + 59.905, + 59.87571428571429, + 59.853750000000005, + 59.836666666666666, + 59.803999999999995, + 59.777272727272724, + 59.755, + 59.71693076923077, + 59.6843, + 59.656020000000005, + 59.631275, + 59.60944117647059, + 59.59003333333333, + 59.572668421052626, + 59.55704000000001, + 59.5429, + 59.53004545454546, + 59.51830869565217, + 59.50755, + 59.497651999999995, + 59.48851538461538, + 59.48005555555556, + 59.4722, + 59.46488620689655, + 59.46005666666667, + 59.45553870967743, + 59.451303125, + 59.447324242424244, + 59.4435794117647, + 59.44004857142857, + 59.43671388888889, + 59.43355945945947, + 59.43057105263158, + 59.4277358974359, + 59.4250425, + 59.422480487804876, + 59.42004047619048, + 59.41771395348837, + 59.415493181818185, + 59.41337111111112, + 59.41134130434782, + 59.40939787234043, + 59.41316041666667, + 59.416769387755096, + 59.420234, + 59.409834000000004, + 59.399434, + 59.37905000000001, + 59.366866, + 59.341666000000004, + 59.316466, + 59.29126599999999, + 59.266066, + 59.240866, + 59.219466000000004, + 59.198066, + 59.176666000000004, + 59.160264000000005, + 59.143862, + 59.122260000000004, + 59.100658, + 59.079056, + 59.057454, + 59.035852, + 59.014250000000004, + 58.990447999999994, + 58.966646, + 58.94284400000001, + 58.919042, + 58.89524, + 58.867838, + 58.840436, + 58.81303400000001, + 58.78563200000001, + 58.757032, + 58.720231999999996, + 58.683432, + 58.646632, + 58.609832, + 58.573032000000005, + 58.536232, + 58.499432, + 58.461832, + 58.424232, + 58.38663199999999, + 58.349031999999994, + 58.319632, + 58.290232, + 58.260832, + 58.231432, + 58.202032, + 58.172032, + 58.136632, + 58.101232, + 58.065832, + 58.030432, + 57.995032, + 57.969615999999995, + 57.9442, + 57.931799999999996, + 57.9194, + 57.907, + 57.8946, + 57.885799999999996, + 57.876999999999995, + 57.868199999999995, + 57.859399999999994, + 57.85059999999999, + 57.841800000000006, + 57.8382, + 57.8346, + 57.830999999999996, + 57.8274, + 57.8238, + 57.82019999999999, + 57.8216, + 57.823, + 57.822599999999994, + 57.8222, + 57.821799999999996, + 57.825, + 57.82820000000001, + 57.827999999999996, + 57.827799999999996, + 57.827600000000004, + 57.83560000000001, + 57.8568, + 57.878, + 57.8992, + 57.9204, + 57.9416, + 57.958999999999996, + 57.977199999999996, + 57.9954, + 58.0136, + 58.031800000000004, + 58.041799999999995, + 58.04992, + 58.05612, + 58.06232, + 58.06852000000001, + 58.075320000000005, + 58.082119999999996, + 58.08892, + 58.09572, + 58.10252, + 58.10932, + 58.11612, + 58.12291999999999, + 58.12972, + 58.13372, + 58.13772, + 58.14171999999999, + 58.142120000000006, + 58.142520000000005, + 58.142920000000004, + 58.14332, + 58.14372, + 58.14412, + 58.14452, + 58.14686400000001, + 58.149208 + ], + "out_sma_200": [ + 60.11, + 60.11, + 60.11, + 60.0075, + 59.946000000000005, + 59.905, + 59.87571428571429, + 59.853750000000005, + 59.836666666666666, + 59.803999999999995, + 59.777272727272724, + 59.755, + 59.71693076923077, + 59.6843, + 59.656020000000005, + 59.631275, + 59.60944117647059, + 59.59003333333333, + 59.572668421052626, + 59.55704000000001, + 59.5429, + 59.53004545454546, + 59.51830869565217, + 59.50755, + 59.497651999999995, + 59.48851538461538, + 59.48005555555556, + 59.4722, + 59.46488620689655, + 59.46005666666667, + 59.45553870967743, + 59.451303125, + 59.447324242424244, + 59.4435794117647, + 59.44004857142857, + 59.43671388888889, + 59.43355945945947, + 59.43057105263158, + 59.4277358974359, + 59.4250425, + 59.422480487804876, + 59.42004047619048, + 59.41771395348837, + 59.415493181818185, + 59.41337111111112, + 59.41134130434782, + 59.40939787234043, + 59.41316041666667, + 59.416769387755096, + 59.420234, + 59.423562745098046, + 59.42676346153846, + 59.42042452830189, + 59.414320370370376, + 59.39660545454546, + 59.37952321428571, + 59.36304035087719, + 59.347125862068964, + 59.33175084745763, + 59.31688833333333, + 59.3025131147541, + 59.28860161290323, + 59.27513174603175, + 59.2620828125, + 59.245435384615384, + 59.22929242424242, + 59.21363134328359, + 59.198430882352945, + 59.18367101449275, + 59.169332857142855, + 59.153849295774656, + 59.13879583333333, + 59.12415479452054, + 59.109909459459466, + 59.096044, + 59.080175000000004, + 59.06471818181818, + 59.0496576923077, + 59.03497848101265, + 59.02066625, + 59.00164567901235, + 58.983089024390246, + 58.9649795180723, + 58.94730119047619, + 58.93003882352941, + 58.91317790697674, + 58.896704597701145, + 58.88015113636364, + 58.86396966292134, + 58.84814777777778, + 58.83267362637363, + 58.82199239130435, + 58.81154086021505, + 58.80131170212766, + 58.79129789473684, + 58.78149270833333, + 58.77158041237114, + 58.76187040816327, + 58.75235656565656, + 58.743033, + 58.73389405940594, + 58.72493431372549, + 58.716148543689314, + 58.70753173076923, + 58.699079047619044, + 58.6907858490566, + 58.68264766355141, + 58.67466018518518, + 58.66847064220183, + 58.66239363636364, + 58.65642612612613, + 58.650565178571426, + 58.64480796460177, + 58.63915175438596, + 58.63359391304348, + 58.62813189655172, + 58.62276324786325, + 58.61748559322034, + 58.612296638655465, + 58.607194166666666, + 58.603333057851245, + 58.599535245901635, + 58.595067479674796, + 58.59067177419355, + 58.586346400000004, + 58.58208968253969, + 58.5779, + 58.57244765625, + 58.56707984496124, + 58.56179461538461, + 58.55659007633588, + 58.55646439393939, + 58.55634060150376, + 58.55621865671642, + 58.55609851851852, + 58.555980147058825, + 58.55447664233577, + 58.55299492753623, + 58.5515345323741, + 58.550095000000006, + 58.548675886524826, + 58.54727676056338, + 58.545239860139866, + 58.54256458333334, + 58.53992620689655, + 58.53732397260274, + 58.534757142857146, + 58.532225, + 58.52972684563758, + 58.527262, + 58.5248298013245, + 58.522429605263156, + 58.52006078431372, + 58.517722727272734, + 58.51541483870968, + 58.512239102564095, + 58.50910382165605, + 58.506008227848106, + 58.50295157232705, + 58.499933125, + 58.496952173913044, + 58.49400802469136, + 58.4911, + 58.488227439024385, + 58.4853896969697, + 58.48317168674699, + 58.48098023952096 + ], + "out_ema_10": [ + 60.11, + 60.11, + 60.11, + 60.03545454545454, + 59.974462809917355, + 59.924560480841464, + 59.883731302506646, + 59.8503256111418, + 59.822993681843286, + 59.766085739689956, + 59.71952469610996, + 59.681429296817235, + 59.60482397012319, + 59.54214688464624, + 59.49086563289238, + 59.44890824509376, + 59.41457947325853, + 59.38649229630243, + 59.36351187879289, + 59.344709719012364, + 59.32932613373739, + 59.316739563966955, + 59.306441461427504, + 59.29801574116796, + 59.29112197004651, + 59.285481611856234, + 59.28086677333692, + 59.27709099636657, + 59.274001724299914, + 59.28236504715447, + 59.28920776585366, + 59.29480635388026, + 59.299387016811124, + 59.303134831936376, + 59.30620122612976, + 59.30871009410616, + 59.31076280426868, + 59.312442294401635, + 59.31381642269224, + 59.314940709475465, + 59.31586058047992, + 59.316613202210846, + 59.31722898362705, + 59.31773280478576, + 59.31814502209744, + 59.318482290807, + 59.318758237933, + 59.36807492194518, + 59.40842493613696, + 59.441438584112056, + 59.468449750637134, + 59.49054979597584, + 59.41786801488932, + 59.35840110309127, + 59.191419084347395, + 59.05479743264787, + 58.94301608125734, + 58.85155861193782, + 58.776729773403666, + 58.71550617823936, + 58.6654141458322, + 58.624429755680886, + 58.59089707282981, + 58.56346124140621, + 58.49374101569599, + 58.436697194660354, + 58.39002497744938, + 58.351838617913124, + 58.32059523283801, + 58.295032463231095, + 58.25411746991635, + 58.2206415662952, + 58.193252190605165, + 58.170842701404226, + 58.152507664785276, + 58.104778998460674, + 58.06572827146782, + 58.03377767665548, + 58.00763628089994, + 57.98624786619085, + 57.894202799610696, + 57.818893199681476, + 57.75727625428484, + 57.706862389869414, + 57.66561468262043, + 57.631866558507625, + 57.60425445696078, + 57.574390010240634, + 57.54995546292415, + 57.5299635605743, + 57.51360654956079, + 57.574768995095184, + 57.62481099598696, + 57.66575445126206, + 57.69925364194168, + 57.72666207067955, + 57.74363260328327, + 57.75751758450449, + 57.768878023685495, + 57.77817292846995, + 57.78577785056632, + 57.79200005955426, + 57.797090957817126, + 57.80125623821401, + 57.80466419490237, + 57.807452523101944, + 57.809733882537955, + 57.811600449349235, + 57.84585491310392, + 57.87388129253957, + 57.89681196662328, + 57.91557342723723, + 57.93092371319409, + 57.94348303806789, + 57.953758849328274, + 57.962166331268584, + 57.96904518012884, + 57.97467332919632, + 57.979278178433354, + 57.98304578235456, + 58.01158291283554, + 58.03493147413817, + 58.037671206113046, + 58.03991280500158, + 58.041746840455836, + 58.04324741491841, + 58.044475157660514, + 58.01457058354042, + 57.990103204714885, + 57.970084440221264, + 57.95370545109012, + 58.06030445998283, + 58.147521830895045, + 58.21888149800503, + 58.27726668018593, + 58.325036374697575, + 58.32957521566165, + 58.333288812814075, + 58.33632721048424, + 58.33881317221438, + 58.340847140902675, + 58.342511297102185, + 58.32678197035633, + 58.29645797574608, + 58.271647434701336, + 58.251347901119274, + 58.23473919182486, + 58.2211502478567, + 58.21003202097366, + 58.20093528988754, + 58.19349250990798, + 58.18740296265199, + 58.18242060580617, + 58.17834413202323, + 58.175008835291734, + 58.14682541069324, + 58.12376624511265, + 58.10489965509217, + 58.08946335416631, + 58.0768336534088, + 58.06650026187992, + 58.05804566881085, + 58.0511282744816, + 58.045468588212216, + 58.04083793580999, + 58.0547219474809, + 58.06608159339346 + ], + "out_ema_50": [ + 60.11, + 60.11, + 60.11, + 60.09392156862746, + 60.0784736639754, + 60.06363155950578, + 60.04937149834869, + 60.0356706552762, + 60.02250710016733, + 60.00240878251371, + 59.983098634179846, + 59.96454574656495, + 59.93692042317025, + 59.910378445791025, + 59.884877330269816, + 59.860376258494526, + 59.836836013063376, + 59.81421891451187, + 59.79248876100161, + 59.771610770374096, + 59.75155152447708, + 59.73227891567406, + 59.71376209545154, + 59.69597142504168, + 59.67887842798122, + 59.66245574453097, + 59.64667708788271, + 59.63151720208339, + 59.61695182160953, + 59.60530665213465, + 59.59411815597251, + 59.583368424365744, + 59.57304025086121, + 59.56311710376862, + 59.55358309969927, + 59.544422978142435, + 59.535622077038816, + 59.52716630931181, + 59.51904214031919, + 59.511236566189034, + 59.50373709300516, + 59.49653171680888, + 59.48960890438501, + 59.48295757480128, + 59.476567081671824, + 59.47042719611607, + 59.46452809038603, + 59.46944855742972, + 59.4741760649815, + 59.478718180080264, + 59.483082173018296, + 59.48727502897837, + 59.47172698862627, + 59.456788675346814, + 59.41691460964694, + 59.37860423279804, + 59.3417962236687, + 59.306431665877774, + 59.27245395349041, + 59.239808700412354, + 59.20844365333736, + 59.178308608108445, + 59.149355329359096, + 59.1215374733058, + 59.08461443513695, + 59.049139359249224, + 59.01505546280808, + 58.982308189756786, + 58.95084512349182, + 58.92061590296273, + 58.88725841657204, + 58.855209066902546, + 58.82441655447499, + 58.79483159155441, + 58.766406823258166, + 58.732037928228436, + 58.699016833003796, + 58.667290682689924, + 58.63680869513346, + 58.60752207963804, + 58.56330552749537, + 58.520822957789676, + 58.4800063712097, + 58.44079043508383, + 58.40311237880603, + 58.366911893362655, + 58.33213103479942, + 58.29714550402297, + 58.2635319548456, + 58.23123658406734, + 58.20020769841764, + 58.18647406318558, + 58.17327900188418, + 58.160601393967156, + 58.14842094714491, + 58.13671816490393, + 58.12429784471162, + 58.1123645958994, + 58.10089931762884, + 58.08988365811398, + 58.07929998524677, + 58.06913135837435, + 58.0593615011832, + 58.049974775646604, + 58.04095615699379, + 58.032291209660706, + 58.02396606418382, + 58.01596739500014, + 58.015341222647194, + 58.014739606072794, + 58.014161582305235, + 58.0136062261364, + 58.01307264864086, + 58.01255999575298, + 58.01206744689992, + 58.011594213688156, + 58.011139538641565, + 58.010702693988954, + 58.01028298049919, + 58.009879726361966, + 58.01498248219091, + 58.01988512994813, + 58.02106610524428, + 58.02220076778372, + 58.02329093375299, + 58.02433834811561, + 58.025344687405195, + 58.01964489574225, + 58.01416862532099, + 58.00890711060253, + 58.00385192979459, + 58.02487734431246, + 58.0450782327708, + 58.06448692952489, + 58.083134500916074, + 58.101050794997796, + 58.110813508919456, + 58.12019337131478, + 58.1292053959691, + 58.137864007891885, + 58.14618306640593, + 58.15417588733119, + 58.1581689897888, + 58.15824079411081, + 58.15830978257706, + 58.158376065613254, + 58.158439749314695, + 58.15850093561608, + 58.15855972245467, + 58.15861620392704, + 58.15867047043971, + 58.15872260885384, + 58.15877270262428, + 58.158820831933134, + 58.158867073818115, + 58.1534213062174, + 58.148189098130445, + 58.14316207467435, + 58.138332189393005, + 58.133691711377594, + 58.129233212892196, + 58.12494955748466, + 58.120833888563695, + 58.116879618423944, + 58.11308041770144, + 58.11324196994845, + 58.113397186813216 + ], + "out_ema_200": [ + 60.11, + 60.11, + 60.11, + 60.10592039800995, + 60.10188138907453, + 60.097882569282746, + 60.09392353874262, + 60.0900039015412, + 60.08612326570497, + 60.080390695896966, + 60.07471516658456, + 60.06909611020064, + 60.06104639766133, + 60.053076781764204, + 60.04518646552775, + 60.03737465990061, + 60.02964058368269, + 60.02198346344704, + 60.014402533462494, + 60.0068970356171, + 59.9994662193423, + 59.992109341537905, + 59.98482566649773, + 59.97761446583606, + 59.97047501841481, + 59.96340661027138, + 59.956408534547286, + 59.94948009141746, + 59.942620588020276, + 59.93642535828873, + 59.93029177263412, + 59.92421921768254, + 59.918207086163314, + 59.91225477684826, + 59.90636169449156, + 59.90052724977025, + 59.894750859225276, + 59.889031945203136, + 59.883369935798136, + 59.877764264795175, + 59.87221437161313, + 59.866719701248826, + 59.861279704221474, + 59.85589383651778, + 59.8505615595375, + 59.84528234003962, + 59.84005565008898, + 59.837567534167704, + 59.83510417561878, + 59.83266532810019, + 59.83025074772109, + 59.8278601930174, + 59.82052626074857, + 59.81326530293018, + 59.799600971557744, + 59.786072603681546, + 59.772678846430985, + 59.75941836039684, + 59.74628981949737, + 59.73329191084566, + 59.72042333461834, + 59.70768280392562, + 59.69506904468258, + 59.68258079548176, + 59.66762974279041, + 59.6528274567925, + 59.63817245722243, + 59.62366327854361, + 59.609298469801885, + 59.59507659448048, + 59.57990170299312, + 59.564877805450905, + 59.55000339942652, + 59.53527699744218, + 59.52069712682087, + 59.50447128476296, + 59.488406893869794, + 59.472502347662136, + 59.4567560556456, + 59.441166443151616, + 59.42165234918991, + 59.40233242531738, + 59.38320473949333, + 59.36426737890136, + 59.34551844975807, + 59.32695607712366, + 59.308578404714474, + 59.28998558476707, + 59.27157776800321, + 59.25335311359522, + 59.23530979903208, + 59.221525621927285, + 59.20787860081358, + 59.19436737095474, + 59.180990581193996, + 59.16774689381893, + 59.154336476965014, + 59.14105949709472, + 59.12791462647687, + 59.114900550591535, + 59.10201596799859, + 59.08925959020756, + 59.07663014154878, + 59.064126359045815, + 59.05174699228915, + 59.03949080331115, + 59.027356566462295, + 59.015343068288544, + 59.005240152186175, + 58.99523776261219, + 58.98533489930262, + 58.97553057194638, + 58.96582380008622, + 58.956213613020694, + 58.946699049707064, + 58.937279158665206, + 58.92795299788247, + 58.918719634719466, + 58.90957814581679, + 58.900527617002695, + 58.89296017802754, + 58.885468036952645, + 58.877154922157104, + 58.86892452492172, + 58.86077602218618, + 58.852708599079854, + 58.84472144884026, + 58.835122230443844, + 58.82561852665833, + 58.81620938708959, + 58.806893870800145, + 58.804238210394175, + 58.80160897446985, + 58.799005900097015, + 58.79642872696172, + 58.79387719734021, + 58.78946050880946, + 58.78508776742828, + 58.78075853591158, + 58.7764723813254, + 58.77222887504356, + 58.76802759270482, + 58.76293279078736, + 58.756933459535745, + 58.75099382312246, + 58.745113287569, + 58.739291264807115, + 58.73352717261998, + 58.72782043458396, + 58.72217048001099, + 58.71657674389147, + 58.71103866683783, + 58.7055556950285, + 58.70012728015259, + 58.69475287935506, + 58.688038920356504, + 58.68139176692013, + 58.67481075431396, + 58.66829522442029, + 58.66184452566984, + 58.65545801297662, + 58.64913504767337, + 58.64287499744777, + 58.63667723627914, + 58.63054114437587, + 58.625433272292526, + 58.62037622480703 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + -0.03270655270655709, + -0.0579586204657474, + -0.07708250693843866, + -0.09118717574823165, + -0.10119867210065792, + -0.10788917582861757, + -0.12705821235816472, + -0.14062873143564758, + -0.14965829787600882, + -0.1749622795842498, + -0.19279346434615974, + -0.20456668928103738, + -0.21145948158863348, + -0.2144500227801842, + -0.2143491644797706, + -0.2118274189227023, + -0.20743770466662426, + -0.2016345074042576, + -0.1947900137382632, + -0.1872076894844028, + -0.1791337010862577, + -0.17076651700125467, + -0.1622649737209798, + -0.15375504694900854, + -0.14533553113679432, + -0.13708279902025566, + -0.12427643854125137, + -0.11282670952162022, + -0.10257034963989042, + -0.09336584717255647, + -0.08509034413208383, + -0.07763699737237317, + -0.0709127285734894, + -0.06483630454503242, + -0.0593366982031327, + -0.05435168812668678, + -0.04982666099412114, + -0.045713586619676505, + -0.04197013989758602, + -0.03855894785153424, + -0.03544694328153497, + -0.03260480929328935, + -0.03000650136183225, + -0.02762883558804674, + -0.003912671969402481, + 0.014712956757108486, + 0.029138016793467614, + 0.04010764483570739, + 0.04824501558292127, + 0.014248425534923115, + -0.012549454708207008, + -0.08531760071399219, + -0.14135740056794077, + -0.1836523161165573, + -0.21469645432568285, + -0.23657210159122855, + -0.25101516310592586, + -0.2594703803826164, + -0.26313791095116557, + -0.26301260970485885, + -0.25991714451524217, + -0.2752706445004094, + -0.2841627525286654, + -0.28789118186672624, + -0.2875315047741225, + -0.283972994177077, + -0.2779488278212625, + -0.2788364601314157, + -0.2763542750737713, + -0.2712602067229213, + -0.2641778431235622, + -0.2556184090428886, + -0.2603582437769134, + -0.26110474399556693, + -0.2587140562011143, + -0.2538927018755288, + -0.2472219233939441, + -0.2718847388469001, + -0.28810905592432334, + -0.2975371213733098, + -0.30153304591171093, + -0.3012274819926617, + -0.2975552882442045, + -0.2912872699142781, + -0.2862477994858281, + -0.2790374132585711, + -0.27020833671859634, + -0.26021167177453464, + -0.2167075989918672, + -0.1801536092163687, + -0.14946141085417963, + -0.12371155275441481, + -0.10212734424030145, + -0.0864459575783556, + -0.07317483175969386, + -0.0619433248446839, + -0.052437804328995696, + -0.044392877379905826, + -0.03758397019893778, + -0.0318210489580224, + -0.026943306687130075, + -0.02281466750979888, + -0.019319982484709897, + -0.016361810656114528, + -0.013857695284350768, + 0.002621115280817321, + 0.015501994039489375, + 0.025417189716073096, + 0.03289585083344093, + 0.038380319220742365, + 0.04223988483220609, + 0.044782394814603776, + 0.04626404913341986, + 0.046897663780541166, + 0.04685963920172043, + 0.04629583488268452, + 0.04532651999019066, + 0.05521863487510359, + 0.06233959514248255, + 0.060028785150912256, + 0.05753423276264158, + 0.0549241506035969, + 0.052253298192908915, + 0.0495652708262071, + 0.03333316652664564, + 0.020235840747474754, + 0.009743795299442581, + 0.0014124913695070518, + 0.04751859237744327, + 0.08310008356739473, + 0.11003031075534153, + 0.12987558492532258, + 0.14394381300807169, + 0.13816884853719813, + 0.1320697299513327, + 0.1257861500911659, + 0.11942965703728703, + 0.11308847692912849, + 0.10683155830388102, + 0.09321338492735975, + 0.07382349541666855, + 0.05779069314570506, + 0.044570797427475384, + 0.03370539995675159, + 0.02480851703858633, + 0.017555306580895547, + 0.011672531360986227, + 0.006930499136146295, + 0.003136251676387758, + 0.0001278099153054768, + -0.0022306878737481384, + -0.004053092832428717, + -0.016602805061218362, + -0.026245994926377136, + -0.03350210100391138, + -0.038805294073156915, + -0.04251799184452665, + -0.04494226512017008, + -0.0463294619586847, + -0.04688832601211601, + -0.04679184256666957, + -0.0461830097525322, + -0.037425855727178714, + -0.030138332137767065 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + -0.006541310541311418, + -0.016824772526198614, + -0.028876319408646624, + -0.04133849067656363, + -0.05331052696138249, + -0.06422625673482951, + -0.07679264785949655, + -0.08955986457472676, + -0.10157955123498316, + -0.1162560969048365, + -0.13156357039310115, + -0.1461641941706884, + -0.15922325165427742, + -0.17026860587945877, + -0.17908471759952113, + -0.18563325786415738, + -0.18999414722465077, + -0.19232221926057216, + -0.1928157781561104, + -0.1916941604217689, + -0.18918206855466668, + -0.1854989582439843, + -0.18085216133938342, + -0.17543273846130847, + -0.16941329699640564, + -0.16294719740117566, + -0.1552130456291908, + -0.14673577840767668, + -0.13790269265411945, + -0.12899532355780685, + -0.12021432767266226, + -0.11169886161260445, + -0.10354163500478145, + -0.09580056891283165, + -0.08850779477089186, + -0.08167657344205086, + -0.07530659095246492, + -0.06938799008590724, + -0.063904420048243, + -0.05883532560890125, + -0.054157649143428, + -0.049847081173400275, + -0.04587896521108667, + -0.04222893928647868, + -0.03456568582306344, + -0.024709957307029056, + -0.013940362486929724, + -0.0031307610224023015, + 0.007144394298662413, + 0.008565200545914553, + 0.0043422694950902415, + -0.013589704546726245, + -0.03914324375096915, + -0.06804505822408678, + -0.09737533744440599, + -0.1252146902737705, + -0.1503747848402016, + -0.17219390394868456, + -0.19038270534918075, + -0.20490868622031638, + -0.21591037787930156, + -0.22778243120352315, + -0.2390584954685516, + -0.24882503274818654, + -0.25656632715337374, + -0.2620476605581144, + -0.26522789401074404, + -0.2679496072348784, + -0.26963054080265697, + -0.26995647398670986, + -0.2688007478140803, + -0.266164280059842, + -0.2650030728032563, + -0.2642234070417184, + -0.26312153687359763, + -0.2612757698739839, + -0.25846500057797595, + -0.26114894823176077, + -0.2665409697702733, + -0.2727402000908806, + -0.2784987692550467, + -0.2830445118025697, + -0.28594666709089667, + -0.287014787655573, + -0.28686139002162403, + -0.28529659466901347, + -0.2822789430789301, + -0.277865488818051, + -0.2656339108528143, + -0.24853785052552518, + -0.2287225625912561, + -0.20772036062388785, + -0.18660175734717058, + -0.1665705973934076, + -0.14789144426666487, + -0.13070182038226869, + -0.11504901717161409, + -0.10091778921327245, + -0.08825102541040553, + -0.0769650301199289, + -0.06696068543336914, + -0.05813148184865509, + -0.050369181975866054, + -0.04356770771191575, + -0.03762570522640275, + -0.02957634112495874, + -0.02056067409206912, + -0.011365101330440677, + -0.002512910897664356, + 0.005665735126016988, + 0.012980565067254809, + 0.019340931016724603, + 0.024725554640063655, + 0.02915997646815916, + 0.032699909014871416, + 0.03541909418843404, + 0.037400579348785365, + 0.04096419045404901, + 0.045239271391735725, + 0.04819717414357103, + 0.050064585867385145, + 0.0510364988146275, + 0.051279858690283786, + 0.05093694111746845, + 0.04741618619930389, + 0.041980117108938064, + 0.03553285274703897, + 0.028708780471532587, + 0.03247074285271473, + 0.042596610995650735, + 0.0560833509475889, + 0.07084179774313565, + 0.08546220079612285, + 0.09600353034433791, + 0.10321677026573688, + 0.1077306462308227, + 0.11007044839211558, + 0.11067405409951817, + 0.10990555494039075, + 0.10656712093778456, + 0.10001839583356135, + 0.0915728552959901, + 0.08217244372228716, + 0.07247903496918005, + 0.06294493138306131, + 0.053867006422628164, + 0.04542811141029978, + 0.037728588955469086, + 0.030810121499652822, + 0.024673659182783355, + 0.019292789771477057, + 0.014623613250695904, + 0.008378329588313051, + 0.0014534646853750144, + -0.005537648452482264, + -0.012191177576617196, + -0.018256540430199086, + -0.023593685368193285, + -0.028140840686291572, + -0.031890337751456464, + -0.03487063871449909, + -0.037133112922105714, + -0.037191661483120315, + -0.03578099561404967 + ], + "out_upper_bb": [ + NaN, + 60.11, + 60.11, + 60.4175, + 60.395132497154236, + 60.35413249715423, + 60.31402272245066, + 60.27814031899555, + 60.24666666666666, + 60.2422997452277, + 60.22929847070696, + 60.212781210146986, + 60.234097907814395, + 60.23793780440062, + 60.23274038879959, + 60.22256241572944, + 60.2095963108268, + 60.195110681816196, + 60.179871623549786, + 60.16435416442875, + 60.07616614023414, + 59.96883885698156, + 59.83325424957232, + 59.79689710139968, + 59.75450908234137, + 59.70501129248012, + 59.64648587136023, + 59.575089658690594, + 59.480685504756465, + 59.44220376862365, + 59.39356062716536, + 59.31297343631376, + 59.32124488263153, + 59.32829754666629, + 59.334395449048266, + 59.33969038609425, + 59.34427443785571, + 59.34820305070668, + 59.351506103289616, + 59.354193050706684, + 59.35625443785571, + 59.357660386094274, + 59.3583554490483, + 59.35824754666634, + 59.357184882631586, + 59.35490343631384, + 59.350883661973505, + 59.455557333886645, + 59.51320849303772, + 59.55832767620751, + 59.59561132405035, + 59.6274012954924, + 59.64912105910533, + 59.66539214701115, + 59.83232799554794, + 59.92232059513903, + 59.97808161876345, + 60.0121461801292, + 60.03026994836316, + 60.035635591029624, + 60.03018570772015, + 60.01516866540569, + 59.99139808353195, + 59.959387457503695, + 59.93573021139598, + 59.898561283894736, + 59.84861501044727, + 59.731961464578745, + 59.59204324204959, + 59.42337984765327, + 59.21980449971703, + 58.947638805395165, + 58.80605340181379, + 58.60954888308084, + 58.59675171383897, + 58.59992383782618, + 58.592331764288396, + 58.575633232590455, + 58.55058351510834, + 58.517341953403275, + 58.54041163322969, + 58.53473102127197, + 58.507376143991436, + 58.46093034184301, + 58.45147193793223, + 58.43176413855681, + 58.402635909994984, + 58.367417061101726, + 58.32201036673041, + 58.26594192736088, + 58.222877224247085, + 58.18747586794964, + 58.149774671275615, + 58.109364307026986, + 58.06567218457007, + 58.059156349954684, + 58.04807829002879, + 58.036725906824636, + 58.0250825916922, + 58.01312967221231, + 58.031818412349025, + 58.047317679819606, + 58.05958929510792, + 58.0685088671701, + 58.07384843976977, + 58.07524067929491, + 58.07210961669268, + 58.05656035432376, + 58.056612582535614, + 58.03818745581024, + 57.98255837484705, + 58.00557832998804, + 58.025566787322965, + 58.04320849303794, + 58.05891330224513, + 58.07294488838215, + 58.084750402792395, + 58.09467610337548, + 58.1027504027924, + 58.10894488838216, + 58.14064555343122, + 58.1660148180671, + 58.17015601054681, + 58.171076132401254, + 58.16818755977651, + 58.16042933999956, + 58.14562411745552, + 58.13071032524019, + 58.14123636125134, + 58.148766663331585, + 58.154105443590865, + 58.3136404397015, + 58.420297225185564, + 58.50518958401085, + 58.57650090354564, + 58.63785250731764, + 58.659568601564075, + 58.678708818987936, + 58.69529824439591, + 58.709322992487984, + 58.72265621440438, + 58.735058044681665, + 58.73840557074148, + 58.73753554744491, + 58.736320449075414, + 58.734745776529216, + 58.73279536126191, + 58.7147605723963, + 58.692161454725195, + 58.663611716463, + 58.62666965001455, + 58.596442260907814, + 58.560429543904974, + 58.51748818366415, + 58.46541344572426, + 58.41234024240277, + 58.40327917737666, + 58.388483689169064, + 58.36809842208487, + 58.34178606440036, + 58.30855949769139, + 58.26612820234791, + 58.24473491318637, + 58.23991697994988, + 58.23363696929228, + 58.2283465590128, + 58.22284331138947 + ], + "out_lower_bb": [ + NaN, + 60.11, + 60.11, + 59.597500000000004, + 59.496867502845774, + 59.45586750284577, + 59.43740584897792, + 59.42935968100446, + 59.42666666666667, + 59.36570025477229, + 59.32524698383849, + 59.29721878985302, + 59.19976363064715, + 59.13066219559938, + 59.07929961120042, + 59.03998758427056, + 59.00928604211438, + 58.984955984850465, + 58.965465218555465, + 58.949725835571265, + 58.95292385976588, + 58.97526114301844, + 59.025855750427695, + 59.01822289860033, + 59.01662091765863, + 59.02212870751987, + 59.03666412863977, + 59.064070341309424, + 59.114484495243545, + 59.133966231376355, + 59.16360937283464, + 59.22519656368625, + 59.22291511736847, + 59.221852453333696, + 59.22174455095173, + 59.22243961390575, + 59.223845562144284, + 59.22590694929331, + 59.2285938967104, + 59.2318969492933, + 59.23582556214427, + 59.24040961390573, + 59.24570455095171, + 59.25180245333366, + 59.25885511736841, + 59.26712656368618, + 59.27713633802649, + 59.205452666113345, + 59.18079150696228, + 59.16267232379249, + 59.15238867594965, + 59.14759870450761, + 59.10295894089467, + 59.06376785298886, + 58.80883200445204, + 58.63083940486098, + 58.487078381236564, + 58.3650138198708, + 58.25889005163683, + 58.16552440897038, + 58.08297429227987, + 58.0099913345943, + 57.945761916468044, + 57.88977254249632, + 57.799429788604044, + 57.72259871610525, + 57.65854498955273, + 57.63419853542126, + 57.6331167579504, + 57.660780152346724, + 57.71235550028297, + 57.83252119460483, + 57.8720265981862, + 57.96645111691915, + 57.942248286161046, + 57.88407616217381, + 57.836668235711606, + 57.79836676740954, + 57.76841648489166, + 57.74665804659671, + 57.62758836677029, + 57.53726897872803, + 57.46862385600856, + 57.419069658156985, + 57.358528062067755, + 57.3082358614432, + 57.26736409000502, + 57.22858293889828, + 57.199989633269595, + 57.18205807263913, + 57.162122775752934, + 57.17552413205035, + 57.19122532872439, + 57.209635692973016, + 57.231327815429914, + 57.23384365004532, + 57.2379217099712, + 57.24227409317536, + 57.24691740830781, + 57.25187032778771, + 57.26718158765098, + 57.28568232018039, + 57.307410704892085, + 57.332491132829894, + 57.36115156023022, + 57.3937593207051, + 57.43089038330732, + 57.484439645676254, + 57.540387417464395, + 57.61481254418975, + 57.72644162515294, + 57.71842167001196, + 57.713433212677025, + 57.71079150696205, + 57.710086697754875, + 57.71105511161784, + 57.7172495972076, + 57.72532389662453, + 57.73524959720759, + 57.74705511161783, + 57.747354446568785, + 57.753985181932904, + 57.77284398945317, + 57.794923867598754, + 57.82081244022349, + 57.85157066000043, + 57.88937588254448, + 57.910289674759824, + 57.88776363874866, + 57.868233336668425, + 57.85089455640913, + 57.74535956029851, + 57.69270277481445, + 57.66181041598915, + 57.64449909645436, + 57.63714749268237, + 57.65043139843594, + 57.66629118101206, + 57.68470175560409, + 57.70567700751202, + 57.71334378559561, + 57.72194195531836, + 57.73919442925853, + 57.751064452555084, + 57.76327955092457, + 57.77585422347078, + 57.7888046387381, + 57.83483942760368, + 57.88543854527481, + 57.94198828353701, + 58.00693034998545, + 57.999157739092176, + 57.997170456095006, + 58.00211181633585, + 58.01618655427574, + 58.01725975759724, + 57.99332082262333, + 57.97511631083093, + 57.962501577915134, + 57.95581393559963, + 57.95604050230861, + 57.96547179765208, + 57.96326508681363, + 57.95408302005012, + 57.946363030707744, + 57.9473734409872, + 57.94859668861052 + ], + "overall_sma_10": [ + 58.74, + 58.8275, + 58.85666666666666, + 58.8725, + 58.882000000000005, + 58.91833333333333, + 58.94428571428572, + 58.963750000000005, + 58.978888888888896, + 58.991, + 59.027, + 59.036500000000004, + 59.04599999999999, + 59.05499999999999, + 59.01800000000001, + 58.98350000000001, + 58.939499999999995, + 58.89549999999999, + 58.8515, + 58.807500000000005, + 58.7605, + 58.722500000000004, + 58.6845, + 58.6465, + 58.6545, + 58.6105, + 58.5825, + 58.554500000000004, + 58.5265, + 58.4985, + 58.4735, + 58.4485, + 58.423500000000004, + 58.3985, + 58.3735, + 58.38, + 58.378, + 58.376, + 58.374, + 58.372, + 58.370000000000005, + 58.368500000000004, + 58.4255, + 58.51026, + 58.59502, + 58.67978000000001, + 58.76654, + 58.853300000000004, + 58.94006, + 59.02682, + 59.11358, + 59.199839999999995, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.2276, + 59.25285, + 59.278099999999995, + 59.30335, + 59.328599999999994, + 59.35385, + 59.379099999999994, + 59.40435, + 59.42960000000001, + 59.45485000000001, + 59.4801, + 59.4801, + 59.4801, + 59.54809, + 59.61608, + 59.684070000000006, + 59.75206000000001, + 59.83205, + 59.91203999999999, + 59.99203, + 60.072019999999995, + 60.15201, + 60.23199999999999, + 60.235, + 60.238, + 60.241, + 60.197, + 60.141, + 60.085, + 60.028999999999996, + 59.973, + 59.916999999999994, + 59.861000000000004, + 59.814, + 59.778, + 59.742, + 59.753, + 59.736000000000004, + 59.718999999999994, + 59.702, + 59.68499999999999, + 59.668000000000006, + 59.650999999999996, + 59.629999999999995, + 59.598, + 59.565999999999995, + 59.51299999999999, + 59.488, + 59.463, + 59.438, + 59.413, + 59.38799999999999, + 59.363, + 59.342, + 59.321000000000005, + 59.329499999999996, + 59.358999999999995, + 59.3885, + 59.418000000000006, + 59.44749999999999, + 59.477, + 59.5065, + 59.540499999999994, + 59.5745, + 59.64849999999999, + 59.693000000000005, + 59.7375, + 59.782, + 59.826499999999996, + 59.871, + 59.915499999999994, + 59.959999999999994, + 60.0, + 60.04, + 60.083000000000006, + 60.126, + 60.169, + 60.212, + 60.254999999999995, + 60.298, + 60.340999999999994, + 60.38399999999999, + 60.427, + 60.47, + 60.481790000000004, + 60.493579999999994, + 60.505370000000006, + 60.517160000000004, + 60.528949999999995, + 60.53995, + 60.55095, + 60.56195, + 60.57294999999999, + 60.583949999999994, + 60.58316, + 60.58236999999999, + 60.581579999999995, + 60.58079, + 60.576, + 60.57199999999999, + 60.568000000000005, + 60.564, + 60.56, + 60.556, + 60.552, + 60.548, + 60.544, + 60.54, + 60.54299999999999, + 60.54600000000001, + 60.549, + 60.552, + 60.55499999999999, + 60.55800000000001, + 60.561, + 60.564, + 60.56700000000001, + 60.57, + 60.54951, + 60.52902, + 60.50853000000001, + 60.48804, + 60.46755, + 60.45955, + 60.45155, + 60.44355, + 60.43555, + 60.42755000000001, + 60.44004000000001, + 60.45253, + 60.465019999999996, + 60.46601, + 60.467, + 60.455499999999994, + 60.443999999999996, + 60.424, + 60.403999999999996, + 60.38399999999999, + 60.364, + 60.34000000000001, + 60.31600000000001, + 60.30350000000001, + 60.29100000000001, + 60.258500000000005, + 60.232000000000006, + 60.214, + 60.196000000000005, + 60.17800000000001, + 60.15999999999999, + 60.145999999999994, + 60.13199999999999, + 60.117999999999995, + 60.104, + 60.102, + 60.093999999999994, + 60.086, + 60.05799999999999, + 60.029999999999994, + 60.00200000000001, + 59.974000000000004, + 59.946000000000005, + 59.91799999999999, + 59.89, + 59.870000000000005, + 59.85, + 59.851, + 59.872, + 59.892999999999994, + 59.914, + 59.935, + 59.955999999999996, + 59.977, + 59.998000000000005, + 60.01899999999999, + 60.04, + 60.04, + 60.04, + 60.025999999999996, + 59.995999999999995, + 59.965999999999994, + 59.936, + 59.9, + 59.864, + 59.827999999999996, + 59.79200000000001, + 59.75599999999999, + 59.720000000000006, + 59.698, + 59.686, + 59.674, + 59.662, + 59.656000000000006, + 59.65, + 59.65500000000001, + 59.65999999999999, + 59.665, + 59.669999999999995, + 59.689499999999995, + 59.69574, + 59.701980000000006, + 59.70822, + 59.714459999999995, + 59.7207, + 59.71594, + 59.71118, + 59.70642, + 59.699419999999996, + 59.666920000000005, + 59.653679999999994, + 59.657439999999994, + 59.66120000000001, + 59.664959999999994, + 59.65671999999999, + 59.64847999999999, + 59.640240000000006, + 59.632000000000005, + 59.626, + 59.63099999999999, + 59.636, + 59.624, + 59.612, + 59.597, + 59.59400000000001, + 59.590999999999994, + 59.588, + 59.584999999999994, + 59.58200000000001, + 59.57900000000001, + 59.576, + 59.573, + 59.57, + 59.57, + 59.57, + 59.557, + 59.544, + 59.535000000000004, + 59.525999999999996, + 59.50899999999999, + 59.492, + 59.475, + 59.458000000000006, + 59.42099999999999, + 59.384, + 59.36, + 59.352, + 59.339999999999996, + 59.327999999999996, + 59.288, + 59.248000000000005, + 59.23199999999999, + 59.215999999999994, + 59.220000000000006, + 59.224000000000004, + 59.242999999999995, + 59.245999999999995, + 59.249, + 59.213, + 59.213, + 59.213, + 59.189, + 59.165, + 59.141, + 59.117, + 59.123000000000005, + 59.129000000000005, + 59.135000000000005, + 59.18000000000001, + 59.225, + 59.27, + 59.31500000000001, + 59.36, + 59.40500000000001, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.45, + 59.462, + 59.474000000000004, + 59.486000000000004, + 59.498000000000005, + 59.510000000000005, + 59.522000000000006, + 59.534000000000006, + 59.54599999999999, + 59.55800000000001, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.57, + 59.576, + 59.571000000000005, + 59.56600000000001, + 59.525999999999996, + 59.48600000000001, + 59.446000000000005, + 59.40599999999999, + 59.36600000000001, + 59.326, + 59.25600000000001, + 59.18000000000001, + 59.114999999999995, + 59.05, + 59.02, + 58.989999999999995, + 58.96, + 58.92999999999999, + 58.89999999999999, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.87, + 58.8205, + 58.771, + 58.721500000000006, + 58.672000000000004, + 58.6225, + 58.573, + 58.5235, + 58.474000000000004, + 58.4245, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.4135, + 58.452, + 58.4905, + 58.528999999999996, + 58.567499999999995, + 58.605999999999995, + 58.644499999999994, + 58.68299999999999, + 58.72149999999999, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.76, + 58.746, + 58.79200000000001, + 58.838, + 58.88399999999999, + 58.92999999999999, + 59.02149999999999, + 59.113, + 59.204499999999996, + 59.29599999999999, + 59.3875, + 59.49549999999999, + 59.543499999999995, + 59.59150000000001, + 59.6395, + 59.6875, + 59.69, + 59.67349999999999, + 59.657000000000004, + 59.64050000000001, + 59.624, + 59.605000000000004, + 59.575, + 59.544999999999995, + 59.515, + 59.48499999999999, + 59.455000000000005, + 59.443999999999996, + 59.43299999999999, + 59.42199999999999, + 59.41099999999999, + 59.4, + 59.4, + 59.4, + 59.39300000000001, + 59.38599999999999, + 59.379, + 59.372, + 59.364999999999995, + 59.358000000000004, + 59.351, + 59.343999999999994, + 59.337, + 59.36, + 59.39, + 59.475, + 59.56, + 59.644999999999996, + 59.73, + 59.815, + 59.9, + 59.985, + 60.06999999999999, + 60.125, + 60.10256999999999, + 60.02514, + 59.947709999999994, + 59.87028, + 59.79285, + 59.71542000000001, + 59.63799, + 59.560559999999995, + 59.48313, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.4057, + 59.405629999999995, + 59.40556, + 59.40549000000001, + 59.40542000000001, + 59.40535, + 59.40527999999999, + 59.40521000000001, + 59.40514, + 59.40507, + 59.4105, + 59.41600000000001, + 59.4215, + 59.427, + 59.432500000000005, + 59.438, + 59.44350000000001, + 59.449, + 59.454499999999996, + 59.46, + 59.46, + 59.46, + 59.399, + 59.338, + 59.277, + 59.21600000000001, + 59.154999999999994, + 59.093999999999994, + 59.033, + 58.972, + 58.911, + 58.85, + 58.85, + 58.85, + 58.85, + 58.85, + 58.840500000000006, + 58.8355, + 58.83050000000001, + 58.8255, + 58.820499999999996, + 58.85150000000001, + 58.895500000000006, + 58.939499999999995, + 58.98350000000001, + 59.027499999999996, + 59.080999999999996, + 59.129999999999995, + 59.178999999999995, + 59.227999999999994, + 59.28000000000001, + 59.29599999999999, + 59.299, + 59.302, + 59.30500000000001, + 59.30799999999999, + 59.311, + 59.31400000000001, + 59.31699999999999, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.3, + 59.279999999999994, + 59.25999999999999, + 59.239999999999995, + 59.21999999999999, + 59.2, + 59.17999999999999, + 59.160000000000004, + 59.14, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12, + 59.12299999999999, + 59.126, + 59.129, + 59.13000000000001, + 59.13100000000001, + 59.132000000000005, + 59.133, + 59.134, + 59.135000000000005, + 59.126, + 59.11400000000001, + 59.102, + 59.092999999999996, + 59.086, + 59.07899999999999, + 59.072, + 59.065, + 59.05800000000001, + 59.051, + 59.05400000000001, + 59.056999999999995, + 59.06, + 59.06, + 59.06, + 59.062, + 59.064, + 59.06600000000001, + 59.068, + 59.07000000000001, + 59.072, + 59.074, + 59.076, + 59.077999999999996, + 59.08, + 59.06500000000001, + 59.05, + 59.03499999999999, + 59.02, + 59.004999999999995, + 58.989999999999995, + 58.975, + 58.96, + 58.9625, + 58.964999999999996, + 58.9825, + 59.0, + 58.982000000000006, + 58.964, + 58.943000000000005, + 58.92199999999999, + 58.900999999999996, + 58.879999999999995, + 58.84150000000001, + 58.803, + 58.7645, + 58.726, + 58.723, + 58.72, + 58.78549999999999, + 58.851, + 58.9165, + 58.98199999999999, + 59.04749999999999, + 59.113, + 59.1785, + 59.24399999999999, + 59.30949999999999, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.375, + 59.42750000000001, + 59.480000000000004, + 59.532500000000006, + 59.585, + 59.6375, + 59.69, + 59.74250000000001, + 59.795, + 59.847500000000004, + 59.9, + 59.9, + 59.9, + 59.86899999999999, + 59.838, + 59.807, + 59.77600000000001, + 59.74499999999999, + 59.714, + 59.686, + 59.658, + 59.63000000000001, + 59.602, + 59.605000000000004, + 59.608000000000004, + 59.611000000000004, + 59.614, + 59.6, + 59.586, + 59.568999999999996, + 59.552, + 59.50599999999999, + 59.477999999999994, + 59.45, + 59.422000000000004, + 59.39399999999999, + 59.366, + 59.3855, + 59.404999999999994, + 59.42450000000001, + 59.444, + 59.49250000000001, + 59.523, + 59.5535, + 59.6115, + 59.669500000000006, + 59.75, + 59.8, + 59.85000000000001, + 59.8865, + 59.923, + 59.969500000000004, + 60.016000000000005, + 60.0625, + 60.040499999999994, + 60.0185, + 59.974000000000004, + 59.929500000000004, + 59.885000000000005, + 59.854, + 59.803999999999995, + 59.74399999999999, + 59.68399999999999, + 59.59901000000001, + 59.55502, + 59.51102999999999, + 59.46704000000001, + 59.42305, + 59.379059999999996, + 59.33507000000001, + 59.310080000000006, + 59.285090000000004, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.2601, + 59.26609, + 59.27208, + 59.27807, + 59.28406, + 59.290049999999994, + 59.296040000000005, + 59.30203, + 59.30802, + 59.31401000000001, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.347, + 59.374, + 59.400999999999996, + 59.42800000000001, + 59.455000000000005, + 59.43208, + 59.40916000000001, + 59.32116, + 59.23316000000001, + 59.14516, + 59.03016, + 58.91516, + 58.800160000000005, + 58.685159999999996, + 58.57016, + 58.50508, + 58.44, + 58.414, + 58.38799999999999, + 58.362, + 58.33599999999999, + 58.31, + 58.28399999999999, + 58.247, + 58.209999999999994, + 58.173, + 58.13599999999999, + 58.125, + 58.096000000000004, + 58.06699999999999, + 58.038, + 58.00899999999999, + 57.980000000000004, + 57.92099999999999, + 57.862, + 57.803, + 57.74400000000001, + 57.685, + 57.644000000000005, + 57.602999999999994, + 57.55800000000001, + 57.513, + 57.467999999999996, + 57.464, + 57.501, + 57.538, + 57.575, + 57.612, + 57.649, + 57.68300000000001, + 57.721000000000004, + 57.759, + 57.797000000000004, + 57.835, + 57.83200000000001, + 57.82899999999999, + 57.826, + 57.82299999999999, + 57.82, + 57.82, + 57.82, + 57.838, + 57.855999999999995, + 57.874, + 57.891999999999996, + 57.910000000000004, + 57.928, + 57.946000000000005, + 57.964, + 57.98199999999999, + 58.0, + 58.0, + 58.0, + 58.013999999999996, + 58.028, + 58.033, + 58.038, + 58.043000000000006, + 58.048, + 58.053, + 58.041, + 58.028999999999996, + 58.016999999999996, + 57.99100000000001, + 58.031000000000006, + 58.08, + 58.129, + 58.17800000000001, + 58.227, + 58.257000000000005, + 58.30400000000001, + 58.351, + 58.398, + 58.44499999999999, + 58.426, + 58.3976, + 58.3596, + 58.321600000000004, + 58.2836, + 58.264599999999994, + 58.24559999999999, + 58.226600000000005, + 58.2076, + 58.188599999999994, + 58.16959999999999, + 58.16, + 58.16, + 58.16, + 58.145999999999994, + 58.132000000000005, + 58.11800000000001, + 58.104, + 58.089999999999996, + 58.076, + 58.06200000000001, + 58.048, + 58.034000000000006, + 58.02, + 58.02972000000001, + 58.03944 + ], + "overall_sma_50": [ + 58.74, + 58.8275, + 58.85666666666666, + 58.8725, + 58.882000000000005, + 58.91833333333333, + 58.94428571428572, + 58.963750000000005, + 58.978888888888896, + 58.991, + 59.00090909090909, + 59.001666666666665, + 59.00230769230769, + 59.00285714285714, + 58.97266666666667, + 58.9590625, + 58.94147058823529, + 58.92583333333333, + 58.91184210526316, + 58.899249999999995, + 58.886428571428574, + 58.87477272727272, + 58.86413043478261, + 58.854375000000005, + 58.8454, + 58.825, + 58.80851851851852, + 58.793214285714285, + 58.778965517241375, + 58.76566666666667, + 58.75322580645161, + 58.7415625, + 58.730606060606064, + 58.72029411764706, + 58.71057142857143, + 58.701388888888886, + 58.69216216216216, + 58.68342105263159, + 58.6751282051282, + 58.66725, + 58.65975609756098, + 58.65273809523809, + 58.6596511627907, + 58.67255909090909, + 58.684893333333335, + 58.69669130434782, + 58.707987234042555, + 58.718812500000006, + 58.729195918367346, + 58.739164, + 58.74891600000001, + 58.755168, + 58.76142, + 58.76757200000001, + 58.773724, + 58.776275999999996, + 58.778828000000004, + 58.78643, + 58.79403200000001, + 58.80163400000001, + 58.809236, + 58.818638, + 58.82804, + 58.837442, + 58.856044000000004, + 58.870546000000004, + 58.886948000000004, + 58.90335, + 58.91975200000001, + 58.949752, + 58.980352, + 59.010952, + 59.041552, + 59.074552000000004, + 59.107552, + 59.14685200000001, + 59.184852, + 59.222852, + 59.26085199999999, + 59.297052, + 59.333252, + 59.369452, + 59.396252, + 59.423052, + 59.449852, + 59.476652, + 59.503851999999995, + 59.531052, + 59.558252, + 59.585452, + 59.614852, + 59.644152000000005, + 59.661752, + 59.668200000000006, + 59.674648, + 59.681096000000004, + 59.687543999999995, + 59.693992, + 59.70044, + 59.706088, + 59.711736, + 59.717384, + 59.718832, + 59.720279999999995, + 59.721728000000006, + 59.723175999999995, + 59.72462399999999, + 59.721022000000005, + 59.71741999999999, + 59.713818, + 59.71021599999999, + 59.712514, + 59.714811999999995, + 59.717110000000005, + 59.719407999999994, + 59.721706000000005, + 59.724003999999994, + 59.726302, + 59.7295, + 59.7191, + 59.7167, + 59.714299999999994, + 59.71189999999999, + 59.70709999999999, + 59.702299999999994, + 59.69749999999999, + 59.6927, + 59.6879, + 59.6831, + 59.6801, + 59.6857, + 59.6913, + 59.7063, + 59.7213, + 59.7363, + 59.75129999999999, + 59.7663, + 59.781299999999995, + 59.7963, + 59.8113, + 59.826457999999995, + 59.841615999999995, + 59.856773999999994, + 59.877531999999995, + 59.898289999999996, + 59.91888999999999, + 59.939490000000006, + 59.96009, + 59.98069, + 60.002089999999995, + 60.023489999999995, + 60.044889999999995, + 60.07048999999999, + 60.096090000000004, + 60.12089, + 60.14569, + 60.17049, + 60.19528999999999, + 60.22009, + 60.24489, + 60.26969, + 60.28858999999999, + 60.30749, + 60.32638999999999, + 60.34589, + 60.36539, + 60.38489, + 60.40439000000001, + 60.42299, + 60.44159, + 60.45219, + 60.462790000000005, + 60.47339, + 60.483990000000006, + 60.490492, + 60.496994, + 60.503496, + 60.509997999999996, + 60.51649999999999, + 60.525499999999994, + 60.5259, + 60.52629999999999, + 60.5267, + 60.52709999999999, + 60.5275, + 60.5279, + 60.5283, + 60.5264, + 60.524499999999996, + 60.522600000000004, + 60.518342000000004, + 60.512384000000004, + 60.506426000000005, + 60.500468, + 60.49451, + 60.48791, + 60.48130999999999, + 60.474709999999995, + 60.468109999999996, + 60.45751, + 60.44811, + 60.43871, + 60.42931000000001, + 60.41991, + 60.41130999999999, + 60.40271, + 60.39411, + 60.385510000000004, + 60.376909999999995, + 60.366710000000005, + 60.35651, + 60.34631, + 60.33211, + 60.317910000000005, + 60.30311, + 60.28831, + 60.27351000000001, + 60.25871, + 60.24391, + 60.22911, + 60.21431, + 60.203709999999994, + 60.19311, + 60.18251, + 60.176008, + 60.169506, + 60.163004, + 60.156502, + 60.15, + 60.141000000000005, + 60.132, + 60.123000000000005, + 60.114, + 60.1022, + 60.0872, + 60.0722, + 60.0572, + 60.0433, + 60.029399999999995, + 60.0155, + 60.001599999999996, + 59.989399999999996, + 59.9772, + 59.965, + 59.9516, + 59.93899999999999, + 59.9264, + 59.9138, + 59.901199999999996, + 59.8948, + 59.8872, + 59.8796, + 59.872, + 59.86729999999999, + 59.858748000000006, + 59.850196, + 59.841643999999995, + 59.83309199999999, + 59.82454, + 59.81758799999999, + 59.810636, + 59.803684000000004, + 59.800284000000005, + 59.794684, + 59.789084, + 59.78688399999999, + 59.784684, + 59.782484, + 59.777884, + 59.773284000000004, + 59.768684, + 59.759884, + 59.751084, + 59.742284, + 59.733484, + 59.724683999999996, + 59.715883999999996, + 59.706484, + 59.697084, + 59.687684, + 59.678284000000005, + 59.668884, + 59.659484, + 59.652884, + 59.649483999999994, + 59.646084, + 59.642684, + 59.640483999999994, + 59.638284000000006, + 59.633483999999996, + 59.628684, + 59.62468400000001, + 59.620684000000004, + 59.615083999999996, + 59.610684, + 59.606284, + 59.601884, + 59.593484, + 59.58508400000001, + 59.574484000000005, + 59.567084, + 59.559684, + 59.552284, + 59.534784, + 59.521136, + 59.512288000000005, + 59.50344, + 59.494592000000004, + 59.485744000000004, + 59.479896, + 59.474048, + 59.468199999999996, + 59.455, + 59.444, + 59.433, + 59.418600000000005, + 59.4042, + 59.38980000000001, + 59.3778, + 59.37479999999999, + 59.3718, + 59.3688, + 59.3658, + 59.3628, + 59.35979999999999, + 59.3568, + 59.3538, + 59.35139999999999, + 59.349000000000004, + 59.346599999999995, + 59.3442, + 59.341800000000006, + 59.339400000000005, + 59.336999999999996, + 59.3346, + 59.3322, + 59.3298, + 59.327400000000004, + 59.325, + 59.327600000000004, + 59.3302, + 59.332, + 59.333800000000004, + 59.3372, + 59.3406, + 59.343999999999994, + 59.3474, + 59.354800000000004, + 59.362199999999994, + 59.3696, + 59.3738, + 59.378, + 59.382200000000005, + 59.393600000000006, + 59.4062, + 59.41179999999999, + 59.4174, + 59.416, + 59.4146, + 59.4102, + 59.4058, + 59.4014, + 59.404799999999994, + 59.4022, + 59.3996, + 59.397, + 59.3944, + 59.3918, + 59.3892, + 59.3776, + 59.36599999999999, + 59.354400000000005, + 59.342800000000004, + 59.331199999999995, + 59.3196, + 59.308, + 59.296400000000006, + 59.2848, + 59.273199999999996, + 59.2616, + 59.25, + 59.2384, + 59.2268, + 59.215199999999996, + 59.20360000000001, + 59.192, + 59.170500000000004, + 59.148999999999994, + 59.1275, + 59.1036, + 59.0797, + 59.0558, + 59.03189999999999, + 59.008, + 58.9841, + 58.96020000000001, + 58.9363, + 58.9124, + 58.8885, + 58.8646, + 58.8407, + 58.8168, + 58.7929, + 58.769, + 58.743900000000004, + 58.721000000000004, + 58.698100000000004, + 58.6822, + 58.6663, + 58.6504, + 58.634499999999996, + 58.618599999999994, + 58.6104, + 58.6082, + 58.605999999999995, + 58.6038, + 58.6016, + 58.599399999999996, + 58.597199999999994, + 58.595, + 58.592800000000004, + 58.590599999999995, + 58.5884, + 58.5862, + 58.584, + 58.581799999999994, + 58.5796, + 58.5774, + 58.5752, + 58.573, + 58.5708, + 58.568599999999996, + 58.5664, + 58.561400000000006, + 58.56839999999999, + 58.5754, + 58.592299999999994, + 58.6092, + 58.6352, + 58.6612, + 58.68719999999999, + 58.7132, + 58.739200000000004, + 58.765699999999995, + 58.792199999999994, + 58.8187, + 58.8452, + 58.871700000000004, + 58.898199999999996, + 58.9209, + 58.943599999999996, + 58.966300000000004, + 58.989, + 59.0117, + 59.032199999999996, + 59.052699999999994, + 59.0732, + 59.0937, + 59.114200000000004, + 59.134699999999995, + 59.155199999999994, + 59.1757, + 59.188500000000005, + 59.2013, + 59.2141, + 59.22689999999999, + 59.2383, + 59.249700000000004, + 59.261100000000006, + 59.2725, + 59.283899999999996, + 59.2953, + 59.30669999999999, + 59.318099999999994, + 59.329499999999996, + 59.3469, + 59.36429999999999, + 59.392700000000005, + 59.421099999999996, + 59.4495, + 59.4779, + 59.5063, + 59.534699999999994, + 59.5659, + 59.585100000000004, + 59.604299999999995, + 59.608014000000004, + 59.61172799999999, + 59.606342000000005, + 59.600956, + 59.59557000000001, + 59.590184, + 59.584798, + 59.578912, + 59.573026000000006, + 59.56714, + 59.561254, + 59.555368, + 59.549482, + 59.547396, + 59.54531, + 59.54321, + 59.541109999999996, + 59.53901, + 59.53911, + 59.539210000000004, + 59.53931000000001, + 59.53941, + 59.53951, + 59.53961, + 59.54081, + 59.54201, + 59.54321, + 59.54441, + 59.54561, + 59.54681000000001, + 59.54941000000001, + 59.55201, + 59.554610000000004, + 59.55721, + 59.55981, + 59.56241, + 59.55281000000001, + 59.54321000000001, + 59.533609999999996, + 59.518010000000004, + 59.50241, + 59.47581, + 59.44921, + 59.422610000000006, + 59.39601, + 59.369409999999995, + 59.34281000000001, + 59.31621, + 59.28961, + 59.26301, + 59.249996, + 59.237882000000006, + 59.225767999999995, + 59.213654000000005, + 59.201539999999994, + 59.19662600000001, + 59.194312, + 59.191998000000005, + 59.189684, + 59.18737, + 59.185056, + 59.182742, + 59.180428, + 59.178113999999994, + 59.1764, + 59.1747, + 59.173, + 59.1713, + 59.1696, + 59.1679, + 59.166199999999996, + 59.1645, + 59.1628, + 59.161100000000005, + 59.1583, + 59.1555, + 59.1527, + 59.149899999999995, + 59.1471, + 59.1443, + 59.14149999999999, + 59.1387, + 59.13589999999999, + 59.133100000000006, + 59.130300000000005, + 59.1275, + 59.1369, + 59.146300000000004, + 59.1517, + 59.1571, + 59.1625, + 59.1679, + 59.1733, + 59.1787, + 59.1841, + 59.18950000000001, + 59.1949, + 59.2003, + 59.2057, + 59.211099999999995, + 59.2184, + 59.224799999999995, + 59.2312, + 59.23759999999999, + 59.24400000000001, + 59.243199999999995, + 59.239799999999995, + 59.236399999999996, + 59.233000000000004, + 59.2296, + 59.2262, + 59.2234, + 59.220600000000005, + 59.2178, + 59.214, + 59.21019999999999, + 59.2064, + 59.20259999999999, + 59.1988, + 59.195, + 59.1892, + 59.1834, + 59.177600000000005, + 59.172399999999996, + 59.1672, + 59.162, + 59.1568, + 59.1516, + 59.14639999999999, + 59.1412, + 59.136, + 59.1308, + 59.125600000000006, + 59.1204, + 59.115199999999994, + 59.1104, + 59.1056, + 59.1008, + 59.1, + 59.0992, + 59.0984, + 59.09759999999999, + 59.096799999999995, + 59.096000000000004, + 59.095200000000006, + 59.09139999999999, + 59.087599999999995, + 59.083800000000004, + 59.08, + 59.07620000000001, + 59.072399999999995, + 59.068599999999996, + 59.064800000000005, + 59.06450000000001, + 59.0642, + 59.0639, + 59.063599999999994, + 59.0562, + 59.04879999999999, + 59.0408, + 59.032799999999995, + 59.0242, + 59.01559999999999, + 59.007000000000005, + 58.9988, + 58.9906, + 58.9824, + 58.9742, + 58.966, + 58.9709, + 58.977799999999995, + 58.984700000000004, + 58.9916, + 58.9979, + 59.0042, + 59.0105, + 59.0168, + 59.02310000000001, + 59.0294, + 59.0357, + 59.042, + 59.0483, + 59.0546, + 59.060900000000004, + 59.0672, + 59.073100000000004, + 59.07899999999999, + 59.0954, + 59.111799999999995, + 59.1282, + 59.1446, + 59.161, + 59.177400000000006, + 59.19379999999999, + 59.21019999999999, + 59.2296, + 59.249, + 59.2684, + 59.2878, + 59.300999999999995, + 59.3142, + 59.3274, + 59.340599999999995, + 59.3503, + 59.36, + 59.37030000000001, + 59.3806, + 59.398, + 59.4154, + 59.4334, + 59.45140000000001, + 59.46939999999999, + 59.4874, + 59.501999999999995, + 59.5166, + 59.5312, + 59.5458, + 59.5546, + 59.567, + 59.5663, + 59.565599999999996, + 59.564899999999994, + 59.5642, + 59.5696, + 59.575, + 59.5804, + 59.5858, + 59.5912, + 59.596599999999995, + 59.602, + 59.612899999999996, + 59.6238, + 59.6392, + 59.6546, + 59.67, + 59.6827, + 59.6954, + 59.699600000000004, + 59.7038, + 59.708, + 59.70400000000001, + 59.7, + 59.696, + 59.69200000000001, + 59.688, + 59.684000000000005, + 59.6762, + 59.6684, + 59.6606, + 59.654002, + 59.647403999999995, + 59.640806000000005, + 59.634208, + 59.62761, + 59.621012, + 59.613814000000005, + 59.606616, + 59.59941800000001, + 59.592220000000005, + 59.585022, + 59.577824, + 59.570626000000004, + 59.563428, + 59.55963, + 59.555832, + 59.55203399999999, + 59.549434, + 59.552634000000005, + 59.552234, + 59.551834, + 59.55143400000001, + 59.551034, + 59.550634, + 59.54413400000001, + 59.537634, + 59.531134, + 59.524634, + 59.518134, + 59.511634, + 59.505134, + 59.493134, + 59.481134000000004, + 59.464634, + 59.448134, + 59.437034000000004, + 59.428634, + 59.420234, + 59.409834000000004, + 59.399434, + 59.37905000000001, + 59.366866, + 59.341666000000004, + 59.316466, + 59.29126599999999, + 59.266066, + 59.240866, + 59.219466000000004, + 59.198066, + 59.176666000000004, + 59.160264000000005, + 59.143862, + 59.122260000000004, + 59.100658, + 59.079056, + 59.057454, + 59.035852, + 59.014250000000004, + 58.990447999999994, + 58.966646, + 58.942843999999994, + 58.919042, + 58.89524, + 58.867838, + 58.840436, + 58.81303400000001, + 58.78563200000001, + 58.757032, + 58.720231999999996, + 58.683432, + 58.646632, + 58.609832, + 58.573032000000005, + 58.536232, + 58.499432, + 58.461832, + 58.424232, + 58.386632, + 58.349031999999994, + 58.319632, + 58.290232, + 58.260832, + 58.231432, + 58.202032, + 58.172032, + 58.136632, + 58.101232, + 58.065832, + 58.030432, + 57.995032, + 57.969615999999995, + 57.944199999999995, + 57.931799999999996, + 57.9194, + 57.907, + 57.8946, + 57.885799999999996, + 57.876999999999995, + 57.868199999999995, + 57.859399999999994, + 57.85059999999999, + 57.841800000000006, + 57.8382, + 57.8346, + 57.831, + 57.8274, + 57.8238, + 57.82019999999999, + 57.8216, + 57.823, + 57.8226, + 57.8222, + 57.821799999999996, + 57.825, + 57.82820000000001, + 57.827999999999996, + 57.827799999999996, + 57.827600000000004, + 57.83560000000001, + 57.8568, + 57.878, + 57.8992, + 57.9204, + 57.9416, + 57.958999999999996, + 57.977199999999996, + 57.9954, + 58.013600000000004, + 58.031800000000004, + 58.041799999999995, + 58.04992, + 58.05612, + 58.06232, + 58.06852, + 58.075320000000005, + 58.082119999999996, + 58.08892, + 58.09572, + 58.10252, + 58.10932, + 58.11612, + 58.12292, + 58.12972, + 58.13372, + 58.13772, + 58.14171999999999, + 58.14212, + 58.142520000000005, + 58.142920000000004, + 58.14332, + 58.14372, + 58.14412, + 58.14452, + 58.146863999999994, + 58.149208 + ], + "overall_sma_200": [ + 58.74, + 58.8275, + 58.85666666666666, + 58.8725, + 58.882000000000005, + 58.91833333333333, + 58.94428571428572, + 58.963750000000005, + 58.978888888888896, + 58.991, + 59.00090909090909, + 59.001666666666665, + 59.00230769230769, + 59.00285714285714, + 58.97266666666667, + 58.9590625, + 58.94147058823529, + 58.92583333333333, + 58.91184210526316, + 58.899249999999995, + 58.886428571428574, + 58.87477272727272, + 58.86413043478261, + 58.854375000000005, + 58.8454, + 58.825, + 58.80851851851852, + 58.793214285714285, + 58.778965517241375, + 58.76566666666667, + 58.75322580645161, + 58.7415625, + 58.730606060606064, + 58.72029411764706, + 58.71057142857143, + 58.701388888888886, + 58.69216216216216, + 58.68342105263159, + 58.6751282051282, + 58.66725, + 58.65975609756098, + 58.65273809523809, + 58.6596511627907, + 58.67255909090909, + 58.684893333333335, + 58.69669130434782, + 58.707987234042555, + 58.718812500000006, + 58.729195918367346, + 58.739164, + 58.748741176470595, + 58.75795, + 58.76681132075472, + 58.77534444444445, + 58.783567272727275, + 58.79149642857143, + 58.79914736842106, + 58.810887931034486, + 58.82223050847458, + 58.833195, + 58.8438, + 58.85406290322581, + 58.864000000000004, + 58.8736265625, + 58.882956923076925, + 58.89200454545455, + 58.900782089552244, + 58.90930147058823, + 58.91757391304348, + 58.93532285714286, + 58.95257183098592, + 58.969341666666665, + 58.985652054794514, + 59.003143243243244, + 59.020168, + 59.0367447368421, + 59.05289090909091, + 59.06862307692308, + 59.08395696202532, + 59.09778250000001, + 59.111266666666666, + 59.12442195121951, + 59.131597590361444, + 59.138602380952385, + 59.14544235294118, + 59.15212325581395, + 59.158650574712645, + 59.16502954545455, + 59.17126516853933, + 59.17736222222222, + 59.184534065934066, + 59.19155, + 59.19841505376343, + 59.202155319148936, + 59.205816842105264, + 59.20940208333334, + 59.21291340206186, + 59.21635306122449, + 59.21972323232323, + 59.222626, + 59.22547128712871, + 59.22826078431373, + 59.2289572815534, + 59.22964038461539, + 59.230310476190475, + 59.23096792452831, + 59.231613084112155, + 59.232246296296296, + 59.232867889908256, + 59.233478181818185, + 59.23407747747748, + 59.2373, + 59.24046548672566, + 59.243575438596494, + 59.24663130434783, + 59.249634482758616, + 59.25258632478632, + 59.255488135593225, + 59.25871932773109, + 59.261896666666665, + 59.26832727272727, + 59.274652459016394, + 59.280874796747966, + 59.28699677419355, + 59.2930208, + 59.29894920634921, + 59.3047842519685, + 59.310528125, + 59.31618294573643, + 59.32175076923077, + 59.33051603053435, + 59.33914848484849, + 59.34765112781955, + 59.35602686567164, + 59.36427851851852, + 59.37240882352941, + 59.380420437956204, + 59.38831594202899, + 59.39609784172662, + 59.403768571428564, + 59.412166666666664, + 59.420446478873245, + 59.4286104895105, + 59.43666111111111, + 59.44460068965517, + 59.45237739726027, + 59.46004829931972, + 59.467615540540535, + 59.47508120805369, + 59.48244733333333, + 59.48971589403973, + 59.49688881578947, + 59.503967973856206, + 59.51095519480519, + 59.51759419354839, + 59.52414807692307, + 59.53061847133758, + 59.53700696202531, + 59.543315094339626, + 59.549544375, + 59.55569627329192, + 59.561772222222224, + 59.5677736196319, + 59.573701829268295, + 59.57974, + 59.58570542168675, + 59.591599401197605, + 59.59742321428571, + 59.60317810650887, + 59.60886529411765, + 59.614485964912284, + 59.62004127906977, + 59.62553236994219, + 59.630960344827585, + 59.63515542857143, + 59.63930284090909, + 59.64340338983051, + 59.64745786516853, + 59.651467039106144, + 59.656125555555555, + 59.66073259668508, + 59.66528901098901, + 59.6697956284153, + 59.67425326086956, + 59.678662702702695, + 59.6830247311828, + 59.68734010695187, + 59.690997872340425, + 59.694616931216935, + 59.69819789473684, + 59.701741361256545, + 59.70480520833333, + 59.707837305699485, + 59.71083814432989, + 59.71380820512821, + 59.716543877551025, + 59.71925177664975, + 59.72193232323232, + 59.72458592964824, + 59.726213, + 59.733063, + 59.739038, + 59.745013, + 59.750963, + 59.756913000000004, + 59.761962999999994, + 59.767013, + 59.77206300000001, + 59.777113, + 59.781763, + 59.786413, + 59.791512999999995, + 59.795612999999996, + 59.79971299999999, + 59.806112999999996, + 59.811488, + 59.817338, + 59.82318799999999, + 59.829038, + 59.834888, + 59.84088800000001, + 59.84793799999999, + 59.854988000000006, + 59.862038000000005, + 59.869088000000005, + 59.87771299999999, + 59.886013000000005, + 59.894313000000004, + 59.902613, + 59.910913, + 59.919213, + 59.927513, + 59.935812999999996, + 59.943413, + 59.95021299999999, + 59.957012999999996, + 59.96391299999999, + 59.970513000000004, + 59.977113, + 59.983712999999995, + 59.99031300000001, + 59.996888, + 60.000538, + 60.0028, + 60.004762, + 60.00672399999999, + 60.008686, + 60.01064799999999, + 60.012609999999995, + 60.01512199999999, + 60.01763400000001, + 60.020146000000004, + 60.022658, + 60.025895, + 60.028169, + 60.030443, + 60.032717000000005, + 60.033728499999995, + 60.03474, + 60.035751499999996, + 60.036763, + 60.0377745, + 60.03867399999999, + 60.039023500000006, + 60.039373, + 60.040572499999996, + 60.041772, + 60.04297149999999, + 60.043571, + 60.04077099999999, + 60.037971, + 60.035171, + 60.03237099999999, + 60.028971, + 60.025571, + 60.022171, + 60.01877100000001, + 60.015221000000004, + 60.011671, + 60.008571, + 60.005471, + 60.002371, + 60.00162099999999, + 60.000871000000004, + 60.000121, + 59.999371000000004, + 59.99862099999999, + 59.997870999999996, + 59.997121, + 59.995720999999996, + 59.993770999999995, + 59.992020999999994, + 59.99027099999999, + 59.989521, + 59.988771, + 59.988020999999996, + 59.987271, + 59.985521, + 59.983771, + 59.982221, + 59.981471, + 59.980720999999996, + 59.981021, + 59.979521, + 59.978021, + 59.977721, + 59.97742099999999, + 59.977121, + 59.976821, + 59.977271, + 59.977721, + 59.97669599999999, + 59.973721, + 59.970746, + 59.96777099999999, + 59.964796, + 59.961821, + 59.958845999999994, + 59.955645999999994, + 59.954696000000006, + 59.951746, + 59.948795999999994, + 59.945846, + 59.94289599999999, + 59.939946, + 59.936996, + 59.934045999999995, + 59.931096, + 59.928146, + 59.925196, + 59.920096, + 59.914996, + 59.909895999999996, + 59.904796, + 59.899696000000006, + 59.894596, + 59.889496, + 59.884395999999995, + 59.879296, + 59.874796, + 59.8697065, + 59.864616999999996, + 59.85952749999999, + 59.854438, + 59.8493485, + 59.84429850000001, + 59.839248500000004, + 59.8341985, + 59.8291485, + 59.8240985, + 59.8190485, + 59.813998500000004, + 59.80894850000001, + 59.8038985, + 59.799348499999994, + 59.7942485, + 59.7891485, + 59.7822985, + 59.7754485, + 59.768598499999996, + 59.7617485, + 59.754898499999996, + 59.7480485, + 59.739698499999996, + 59.7311985, + 59.7226985, + 59.7141985, + 59.7056985, + 59.697198500000006, + 59.6886985, + 59.680198499999996, + 59.671698500000005, + 59.6631985, + 59.6546985, + 59.647223, + 59.639747500000006, + 59.63227199999999, + 59.6247965, + 59.617321000000004, + 59.609221, + 59.601121000000006, + 59.593021, + 59.584921, + 59.576821, + 59.568721000000004, + 59.56062099999999, + 59.550045999999995, + 59.54004599999999, + 59.53004599999999, + 59.520045999999994, + 59.510045999999996, + 59.500471, + 59.49089599999999, + 59.481321, + 59.471745999999996, + 59.46237099999999, + 59.45299599999999, + 59.44362099999999, + 59.434245999999995, + 59.425871, + 59.417196, + 59.40852099999999, + 59.399846, + 59.39117099999999, + 59.38249599999999, + 59.373821, + 59.365145999999996, + 59.35647099999999, + 59.347795999999995, + 59.339521, + 59.33124599999999, + 59.322970999999995, + 59.317621, + 59.312271, + 59.306921, + 59.301571, + 59.296221, + 59.29087100000001, + 59.285520999999996, + 59.280171, + 59.274820999999996, + 59.268421, + 59.262021, + 59.255621, + 59.249221, + 59.242821000000006, + 59.236421, + 59.23002100000001, + 59.223620999999994, + 59.217221, + 59.210820999999996, + 59.204421, + 59.198021, + 59.191621, + 59.189021000000004, + 59.186421, + 59.18382100000001, + 59.181521000000004, + 59.181495999999996, + 59.181471, + 59.181445999999994, + 59.181421, + 59.18139600000001, + 59.18149600000001, + 59.181895999999995, + 59.18229600000001, + 59.18269599999999, + 59.183096000000006, + 59.183496000000005, + 59.182396, + 59.181295999999996, + 59.180195999999995, + 59.179096, + 59.177271, + 59.175859, + 59.174447, + 59.173035, + 59.171623, + 59.170211, + 59.168799, + 59.167387, + 59.16597500000001, + 59.16467500000001, + 59.163925, + 59.163175, + 59.16157499999999, + 59.159625, + 59.157675, + 59.156324999999995, + 59.15497499999999, + 59.153625000000005, + 59.152275, + 59.15092500000001, + 59.149575000000006, + 59.148225000000004, + 59.148374999999994, + 59.148525, + 59.151574999999994, + 59.154624999999996, + 59.157675, + 59.160725, + 59.16377500000001, + 59.16682500000001, + 59.16987499999999, + 59.17292499999999, + 59.175975, + 59.17515349999999, + 59.17433200000001, + 59.1735105, + 59.173339000000006, + 59.1731675, + 59.172796, + 59.172424500000005, + 59.172453, + 59.172481499999996, + 59.17251, + 59.1725385, + 59.17356699999999, + 59.1745955, + 59.175624, + 59.1758525, + 59.1760775, + 59.1763025, + 59.178327499999995, + 59.1803525, + 59.181177500000004, + 59.182002499999996, + 59.1828275, + 59.1836525, + 59.183727499999996, + 59.1840775, + 59.1844275, + 59.1867275, + 59.1890275, + 59.19132750000001, + 59.193627500000005, + 59.19592750000001, + 59.1982275, + 59.20052750000001, + 59.2005775, + 59.2006275, + 59.200677500000005, + 59.1976775, + 59.194677500000004, + 59.1916775, + 59.1886775, + 59.185677500000004, + 59.1826775, + 59.179677500000004, + 59.1766775, + 59.1736775, + 59.170677500000004, + 59.167677499999996, + 59.16467750000001, + 59.161677499999996, + 59.158677499999996, + 59.1552025, + 59.1519525, + 59.148702500000006, + 59.1448525, + 59.14100249999999, + 59.138952499999995, + 59.1375525, + 59.1361525, + 59.134752500000005, + 59.133352499999994, + 59.1319525, + 59.1305525, + 59.129152500000004, + 59.12775250000001, + 59.12650250000001, + 59.125252499999995, + 59.124002499999996, + 59.1227525, + 59.1212025, + 59.120202500000005, + 59.1192025, + 59.1199525, + 59.1207025, + 59.1214525, + 59.12220249999999, + 59.12295249999999, + 59.1237025, + 59.125952500000004, + 59.1282025, + 59.130452500000004, + 59.13270249999999, + 59.1349525, + 59.1372025, + 59.1394525, + 59.1417025, + 59.1439525, + 59.1462025, + 59.14845249999999, + 59.149702500000004, + 59.1509525, + 59.1522025, + 59.1534525, + 59.15470249999999, + 59.155952500000005, + 59.1572025, + 59.1584525, + 59.159702499999995, + 59.1609525, + 59.16220250000001, + 59.163452500000005, + 59.16717750000001, + 59.170902500000004, + 59.17462750000001, + 59.1783525, + 59.182077500000005, + 59.1858025, + 59.189527500000004, + 59.19325250000001, + 59.1969775, + 59.200702500000006, + 59.2044275, + 59.2083025, + 59.21217750000001, + 59.2160525, + 59.2198275, + 59.223602500000005, + 59.2273775, + 59.23115250000001, + 59.234927500000005, + 59.23870250000001, + 59.241977500000004, + 59.24525250000001, + 59.2485275, + 59.25195250000001, + 59.2553775, + 59.2588025, + 59.26030250000001, + 59.2618025, + 59.2633025, + 59.264802499999995, + 59.2663025, + 59.267802499999995, + 59.269302499999995, + 59.2708025, + 59.2723025, + 59.273902500000005, + 59.2755025, + 59.2771025, + 59.2787025, + 59.2803025, + 59.281902499999994, + 59.2835025, + 59.2851025, + 59.286702500000004, + 59.2883025, + 59.2891525, + 59.2900025, + 59.29155250000001, + 59.2901025, + 59.2886525, + 59.28720249999999, + 59.2857525, + 59.282027500000005, + 59.279177499999996, + 59.2763275, + 59.2734775, + 59.2706275, + 59.265877499999995, + 59.2611275, + 59.256227499999994, + 59.25132750000001, + 59.2464275, + 59.24152749999999, + 59.23757750000001, + 59.233627500000004, + 59.2296775, + 59.225727500000005, + 59.2217775, + 59.218377499999995, + 59.2182525, + 59.218127499999994, + 59.21800249999999, + 59.21787749999999, + 59.217752499999996, + 59.2176275, + 59.217502499999995, + 59.21737749999999, + 59.217252499999994, + 59.2171275, + 59.2170025, + 59.2172275, + 59.2174525, + 59.2176775, + 59.2179025, + 59.218127499999994, + 59.218352499999995, + 59.218577499999995, + 59.2214275, + 59.2242775, + 59.2256275, + 59.2269775, + 59.2255775, + 59.2241775, + 59.2227775, + 59.221377499999996, + 59.2199775, + 59.218577499999995, + 59.217177500000005, + 59.2157775, + 59.2128275, + 59.21374900000001, + 59.214670500000004, + 59.21559200000001, + 59.21651349999999, + 59.217434999999995, + 59.218506500000004, + 59.21957799999999, + 59.2206495, + 59.22172100000001, + 59.2227925, + 59.223864000000006, + 59.2249355, + 59.226007, + 59.2262285, + 59.22644999999999, + 59.22667500000001, + 59.22689999999999, + 59.225675, + 59.22535, + 59.225024999999995, + 59.224700000000006, + 59.224375, + 59.22405, + 59.22525, + 59.22617499999999, + 59.2271, + 59.228024999999995, + 59.228950000000005, + 59.229875, + 59.2308, + 59.23309999999999, + 59.2354, + 59.238825, + 59.242250000000006, + 59.24567499999999, + 59.248425, + 59.254225, + 59.260525, + 59.26682500000001, + 59.273125, + 59.277375, + 59.28162499999999, + 59.285875, + 59.29012500000001, + 59.294375, + 59.298625, + 59.301925000000004, + 59.305225, + 59.30852500000001, + 59.310575500000006, + 59.313100999999996, + 59.3154015, + 59.317702, + 59.3200025, + 59.322303000000005, + 59.3228035, + 59.322654, + 59.32250450000001, + 59.322354999999995, + 59.3222055, + 59.322056, + 59.3219065, + 59.321757, + 59.3216075, + 59.321308, + 59.3210085, + 59.3210085, + 59.3210085, + 59.321008500000005, + 59.3210085, + 59.3210085, + 59.3210085, + 59.3210085, + 59.3210085, + 59.321008500000005, + 59.321008500000005, + 59.3210085, + 59.3210085, + 59.3210085, + 59.3210085, + 59.321008500000005, + 59.321008500000005, + 59.3210085, + 59.3210085, + 59.3223585, + 59.3237085, + 59.325058500000004, + 59.32640850000001, + 59.328758500000006, + 59.3286125, + 59.328466500000005, + 59.32506649999999, + 59.3216665, + 59.3182665, + 59.31486650000001, + 59.311466499999995, + 59.3080665, + 59.3046665, + 59.30126649999999, + 59.2978665, + 59.2944665, + 59.289766500000006, + 59.2850665, + 59.2803665, + 59.2756665, + 59.27096650000001, + 59.2662665, + 59.2610165, + 59.2557665, + 59.250516499999996, + 59.24526650000001, + 59.239866500000005, + 59.233566499999995, + 59.2272665, + 59.221066500000006, + 59.2148665, + 59.2086665, + 59.2004165, + 59.192166500000006, + 59.183916499999995, + 59.1761665, + 59.16841649999999, + 59.160666500000005, + 59.1527665, + 59.1446665, + 59.1365665, + 59.128466499999995, + 59.1203665, + 59.1143165, + 59.1082665, + 59.1022165, + 59.0961665, + 59.0901165, + 59.083916499999994, + 59.077716499999994, + 59.0714165, + 59.065116499999995, + 59.058816500000006, + 59.0525165, + 59.0462165, + 59.0399165, + 59.0336165, + 59.0273165, + 59.0210165, + 59.014716500000006, + 59.0100665, + 59.0054165, + 59.0007665, + 58.9961165, + 58.99146650000001, + 58.9868165, + 58.982166500000005, + 58.9775165, + 58.9719915, + 58.9664665, + 58.9609415, + 58.9554165, + 58.9523665, + 58.949316499999995, + 58.945966500000004, + 58.94261649999999, + 58.9392665, + 58.935916500000005, + 58.93256649999999, + 58.9283665, + 58.9241665, + 58.9199665, + 58.9157665, + 58.91486650000001, + 58.910691500000006, + 58.90651650000001, + 58.902341500000006, + 58.89816650000001, + 58.89304150000001, + 58.8879165, + 58.8827915, + 58.877666500000004, + 58.872541500000004, + 58.86741650000001, + 58.861821500000005, + 58.8557465, + 58.84967150000001, + 58.843596500000004, + 58.8375215, + 58.8314465, + 58.8253715, + 58.8192965, + 58.8105965, + 58.801896500000005, + 58.7931965, + 58.7844965, + 58.775796500000006, + 58.7663965, + 58.75699649999999, + 58.7475965, + 58.7381965, + 58.72879650000001, + 58.719396499999995, + 58.709996499999995, + 58.7021465, + 58.6942965, + 58.686446499999995, + 58.67908249999999, + 58.671718500000004 + ], + "overall_ema_10": [ + 58.74, + 58.771818181818176, + 58.79785123966941, + 58.82006010518406, + 58.83823099515059, + 58.88582535966866, + 58.924766203365266, + 58.95662689366249, + 58.9826947311784, + 59.00402296187323, + 59.02147333244173, + 59.01938727199777, + 59.017680495270895, + 59.01628404158527, + 58.931505124933395, + 58.89941328403641, + 58.855883596029784, + 58.820268396751636, + 58.791128688251334, + 58.76728710856927, + 58.742325816102124, + 58.721902940447194, + 58.70519331491134, + 58.69152180310928, + 58.680336020725775, + 58.61391128968472, + 58.5713819642875, + 58.53658524350795, + 58.50811519923378, + 58.48482152664582, + 58.465763067255665, + 58.45016978230009, + 58.43741164006371, + 58.42697316005212, + 58.418432585497186, + 58.411444842679515, + 58.402091234919595, + 58.39443828311603, + 58.38817677709493, + 58.383053726714024, + 58.37886214003874, + 58.37634175094078, + 58.48064325076973, + 58.61645356881159, + 58.72757110175494, + 58.8184854468904, + 58.89286991109214, + 58.9537299272572, + 59.0035244859377, + 59.04426548849448, + 59.07759903604094, + 59.104871938578945, + 59.127186131564585, + 59.14544319855284, + 59.16038079881596, + 59.17260247175851, + 59.182602022347865, + 59.23669256373916, + 59.28094846124113, + 59.31715783192456, + 59.346783680665546, + 59.37102301145362, + 59.390855191189324, + 59.40708152006399, + 59.42035760732508, + 59.4312198605387, + 59.44010715862257, + 59.44737858432755, + 59.45332793263163, + 59.581813763062236, + 59.686938533414555, + 59.77294970915736, + 59.84332248931056, + 59.922718400345, + 59.987678691191356, + 60.04082802006565, + 60.084313834599165, + 60.119893137399316, + 60.149003476053984, + 60.15645738949871, + 60.16255604595349, + 60.167545855780126, + 60.086173882001916, + 60.01959681254702, + 59.9651246648112, + 59.920556543936435, + 59.88409171776617, + 59.8542568599905, + 59.8298465218104, + 59.80987442693578, + 59.81353362203836, + 59.81652750894048, + 59.81897705276948, + 59.77007213408412, + 59.73005901879609, + 59.69732101537862, + 59.670535376218865, + 59.64861985326998, + 59.63068897085725, + 59.60874552161047, + 59.590791790408566, + 59.57610237397064, + 59.52590194233961, + 59.484828861914224, + 59.451223614293454, + 59.42372841169464, + 59.40123233684106, + 59.38282645741541, + 59.36776710152169, + 59.35544581033593, + 59.34536475391121, + 59.390752980472804, + 59.42788880220502, + 59.45827265634956, + 59.48313217337691, + 59.50347177821747, + 59.52011327308701, + 59.533729041616645, + 59.55305103404998, + 59.56885993694998, + 59.65452176659543, + 59.72460871812353, + 59.78195258755561, + 59.82887029890913, + 59.86725751728928, + 59.8986652414185, + 59.924362470251495, + 59.94538747566031, + 59.962589752812974, + 59.97666434321061, + 60.06636173535413, + 60.13975051074428, + 60.19979587242713, + 60.24892389562219, + 60.289119550963605, + 60.32200690533385, + 60.34891474072769, + 60.370930242413564, + 60.38894292561109, + 60.403680575499976, + 60.437175016318164, + 60.46457955880577, + 60.48700145720471, + 60.50534664680386, + 60.520356347384975, + 60.53120064786043, + 60.540073257340346, + 60.54733266509665, + 60.55327218053362, + 60.558131784072955, + 60.56210782333242, + 60.56536094636289, + 60.56802259247872, + 60.57020030293713, + 60.56470933876674, + 60.560216731718235, + 60.55654096231492, + 60.55353351462129, + 60.55107287559924, + 60.54905962549028, + 60.54741242085568, + 60.546064707972825, + 60.54496203379595, + 60.54405984583305, + 60.548776237499766, + 60.552635103408896, + 60.55579235733455, + 60.55837556509191, + 60.56048909871156, + 60.562218353491275, + 60.563633198311045, + 60.56479079861813, + 60.565737926142106, + 60.56651284866172, + 60.52989233072323, + 60.49993008877355, + 60.475415527178356, + 60.455358158600475, + 60.438947584309474, + 60.44822984170775, + 60.4558244159427, + 60.46203815849857, + 60.46712212968065, + 60.47128174246598, + 60.47468506201762, + 60.47746959619623, + 60.479747851433274, + 60.46070278753631, + 60.44512046252971, + 60.432371287524305, + 60.421940144338066, + 60.397951027185684, + 60.37832356769737, + 60.362264737206935, + 60.349125694078396, + 60.33110284060959, + 60.31635686958966, + 60.30429198420972, + 60.2944207143534, + 60.24998058447096, + 60.224529569112605, + 60.20370601109213, + 60.18666855452992, + 60.17272881734266, + 60.16132357782581, + 60.151992018221115, + 60.14435710581727, + 60.13811035930504, + 60.132999384885935, + 60.11427222399758, + 60.098950001452565, + 60.08641363755209, + 60.03979297617899, + 60.00164879869189, + 59.970439926202445, + 59.94490539416563, + 59.92401350431733, + 59.90692013989599, + 59.8929346599149, + 59.88149199447582, + 59.87212981366203, + 59.90265166572347, + 59.92762409013738, + 59.94805607374876, + 59.96477315124898, + 59.97845076011279, + 59.98964153100137, + 59.99879761627384, + 60.0062889587695, + 60.01241823899322, + 60.01743310463081, + 60.021536176516115, + 60.02489323533136, + 60.00218537436202, + 59.9545153062962, + 59.91551252333325, + 59.88360115545447, + 59.846582763553656, + 59.81629498836208, + 59.791514081387156, + 59.77123879386222, + 59.7546499222509, + 59.741077209114366, + 59.72997226200266, + 59.709977305274904, + 59.693617795224924, + 59.680232741547655, + 59.66928133399354, + 59.66032109144925, + 59.67298998391302, + 59.68335544138338, + 59.69183627022276, + 59.698775130182256, + 59.730816015603665, + 59.72201310367572, + 59.714810721189224, + 59.70891786279118, + 59.70409643319279, + 59.70015162715774, + 59.696924058583605, + 59.69428332065931, + 59.69212271690307, + 59.686282222920696, + 59.66150363693511, + 59.64123024840145, + 59.65555202141937, + 59.667269835706755, + 59.67685713830552, + 59.66288311315906, + 59.65144981985741, + 59.64209530715606, + 59.634441614945864, + 59.628179503137524, + 59.62305595711251, + 59.61886396491023, + 59.61543415310837, + 59.612627943452296, + 59.60487740827915, + 59.59853606131931, + 59.593347686533974, + 59.589102652618706, + 59.58562944305167, + 59.58278772613319, + 59.58046268501806, + 59.57856037865113, + 59.5770039461691, + 59.57573050141107, + 59.57468859206361, + 59.57383612077932, + 59.54950228063762, + 59.52959277506714, + 59.520575906873106, + 59.513198469259805, + 59.49261692939439, + 59.475777487686315, + 59.46199976265244, + 59.450727078533816, + 59.405140336982214, + 59.36784209389454, + 59.33732534955008, + 59.34144801326825, + 59.34482110176492, + 59.34758090144402, + 59.284384373908736, + 59.232678124107146, + 59.23400937426948, + 59.235098578947756, + 59.235989746411796, + 59.236718883427834, + 59.26458817735004, + 59.287390326922754, + 59.30604663111861, + 59.25040178909704, + 59.20487419107939, + 59.16762433815586, + 59.13714718576388, + 59.112211333806805, + 59.091809273114656, + 59.07511667800289, + 59.143277282002366, + 59.199045048911024, + 59.244673221836294, + 59.2820053633206, + 59.312549842716855, + 59.3375407804047, + 59.35798791124021, + 59.37471738192381, + 59.388405130664935, + 59.399604197816764, + 59.40876707094099, + 59.41626396713354, + 59.422397791291075, + 59.4274163746927, + 59.431522488384935, + 59.43488203595131, + 59.43763075668743, + 59.43987971001699, + 59.44171976274117, + 59.4432252604246, + 59.46627521307467, + 59.485134265242905, + 59.500564398835095, + 59.51318905359234, + 59.52351831657555, + 59.53196953174363, + 59.53888416233569, + 59.54454158736556, + 59.54917038966272, + 59.552957591542224, + 59.55605621126182, + 59.55859144557785, + 59.56066572820005, + 59.562362868527316, + 59.56375143788598, + 59.57579663099762, + 59.565651788998046, + 59.55735146372567, + 59.48692392486645, + 59.42930139307255, + 59.38215568524117, + 59.34358192428823, + 59.31202157441764, + 59.286199469978065, + 59.210526839072955, + 59.148612868332414, + 59.09795598318106, + 59.056509440784495, + 59.02259863336913, + 58.99485342730201, + 58.97215280415619, + 58.953579567036876, + 58.93838328212107, + 58.925949958099054, + 58.915777238444676, + 58.907454104182, + 58.900644267058, + 58.89507258213836, + 58.89051393084047, + 58.886784125233106, + 58.88373246609981, + 58.88123565408166, + 58.87919280788499, + 58.877521388269535, + 58.876153863129616, + 58.875034978924226, + 58.87411952821073, + 58.7833705230815, + 58.70912133706668, + 58.64837200305455, + 58.59866800249917, + 58.55800109295386, + 58.52472816696225, + 58.497504863878206, + 58.47523125226398, + 58.457007388215985, + 58.44209695399489, + 58.429897507814005, + 58.419916142756904, + 58.41174957134655, + 58.40506783110172, + 58.39960095271958, + 58.395128052225104, + 58.39146840636599, + 58.38847415066307, + 58.38602430508796, + 58.38401988598105, + 58.38237990671176, + 58.38103810549144, + 58.37994026812936, + 58.37904203756038, + 58.378307121640304, + 58.377705826796614, + 58.44721385828814, + 58.50408406587211, + 58.55061423571354, + 58.58868437467471, + 58.6198326701884, + 58.64531763924505, + 58.666168977564126, + 58.68322916346156, + 58.69718749737764, + 58.70860795239989, + 58.71795196105445, + 58.725597059044546, + 58.73185213921826, + 58.73696993208766, + 58.74115721716262, + 58.74458317767851, + 58.74738623628241, + 58.749679647867424, + 58.75155607552789, + 58.75309133452281, + 58.754347455518655, + 58.72992064542435, + 58.81902598261992, + 58.89193034941629, + 58.951579376795145, + 59.00038312646875, + 59.12304073983806, + 59.22339696895841, + 59.30550661096597, + 59.372687227153975, + 59.42765318585325, + 59.47717078842538, + 59.51768519052986, + 59.55083333770625, + 59.577954549032384, + 59.600144631026495, + 59.61830015265804, + 59.598609215811116, + 59.5824984493, + 59.56931691306363, + 59.55853201977933, + 59.54970801618308, + 59.522488376877064, + 59.50021776289941, + 59.48199635146315, + 59.467087923924396, + 59.4548901195745, + 59.444910097833684, + 59.43674462550028, + 59.430063784500234, + 59.424597641863826, + 59.42012534334313, + 59.41646619000801, + 59.41347233727927, + 59.39829554868304, + 59.38587817619521, + 59.37571850779608, + 59.36740605183316, + 59.36060495149985, + 59.35504041486351, + 59.350487612161054, + 59.34676259176813, + 59.34371484781029, + 59.395766693662964, + 59.438354567542426, + 59.57319919162562, + 59.68352661133005, + 59.773794500179136, + 59.847650045601114, + 59.90807731003727, + 59.957517799121405, + 59.99796910837206, + 60.0310656341226, + 60.05814460973667, + 59.93951831705727, + 59.842460441228674, + 59.76304945191436, + 59.698076824293565, + 59.644917401694734, + 59.60142332865932, + 59.56583726890308, + 59.53672140182979, + 59.51289932876982, + 59.493408541720754, + 59.47746153413516, + 59.46441398247422, + 59.45373871293345, + 59.445004401491, + 59.43785814667445, + 59.43188393818818, + 59.42699594942668, + 59.42299668589456, + 59.419724561186456, + 59.41704736824346, + 59.41485693765374, + 59.413064767171235, + 59.41159844586737, + 59.41039872843693, + 59.4194171414484, + 59.426795843003234, + 59.43283296245719, + 59.437772423828605, + 59.44181380131431, + 59.44512038289353, + 59.447825767821975, + 59.45003926458161, + 59.45185030738495, + 59.453332069678595, + 59.45454442064612, + 59.455536344165004, + 59.34543882704409, + 59.255359040308804, + 59.181657396616295, + 59.12135605177697, + 59.07201858781752, + 59.031651571850695, + 58.99862401333239, + 58.97160146545377, + 58.94949210809854, + 58.931402633898806, + 58.916602155008114, + 58.90449267227937, + 58.89458491368312, + 58.88647856574073, + 58.86257337196969, + 58.851196395247925, + 58.841887959748306, + 58.8342719670668, + 58.82804070032738, + 58.88839693663149, + 58.96141567542576, + 59.021158279893804, + 59.07003859264038, + 59.11003157579667, + 59.14275310747, + 59.16952526974818, + 59.1914297661576, + 59.20935162685621, + 59.229469512882346, + 59.24592960144919, + 59.25939694664024, + 59.27041568361473, + 59.2794310138666, + 59.28680719316358, + 59.29284224895201, + 59.297780021869826, + 59.30182001789349, + 59.30512546918558, + 59.30782992933365, + 59.3100426694548, + 59.311853093190294, + 59.31333434897387, + 59.314546285524074, + 59.315537869974236, + 59.31634916634255, + 59.31701295428026, + 59.31755605350203, + 59.31800040741075, + 59.3183639696997, + 59.3186614297543, + 59.31890480616261, + 59.31910393231486, + 59.28290321734852, + 59.25328445055788, + 59.22905091409281, + 59.209223475166844, + 59.1930010251365, + 59.17972811147532, + 59.16886845484344, + 59.15998328123554, + 59.15271359373816, + 59.14676566760395, + 59.14189918258505, + 59.13791751302413, + 59.13465978338338, + 59.13199436822276, + 59.12981357400044, + 59.128029287818535, + 59.12656941730607, + 59.12537497779587, + 59.12439770910571, + 59.123598125631936, + 59.12294392097158, + 59.122408662613104, + 59.121970723956174, + 59.12706695596414, + 59.13123660033429, + 59.13464812754623, + 59.13380301344691, + 59.133111556456555, + 59.13254581891899, + 59.1320829427519, + 59.131704225887916, + 59.13139436663556, + 59.11295902724728, + 59.09787556774777, + 59.085534555429994, + 59.08089190898818, + 59.07709338008124, + 59.07398549279374, + 59.07144267592214, + 59.069362189390844, + 59.067659973137964, + 59.066267250749235, + 59.065127750613, + 59.06419543231972, + 59.0634326264434, + 59.06280851254459, + 59.06229787390012, + 59.06551644228191, + 59.06814981641247, + 59.070304395246566, + 59.07206723247446, + 59.07350955384273, + 59.07468963496223, + 59.07565515587819, + 59.076445127536694, + 59.077091467984566, + 59.077620291987365, + 59.05078023889875, + 59.028820195462615, + 59.01085288719668, + 58.99615236225182, + 58.98412466002421, + 58.974283812747075, + 58.966232210429425, + 58.95964453580589, + 58.986072802023, + 59.0076959289279, + 59.02538757821374, + 59.039862563993054, + 58.98716027963067, + 58.94404022878872, + 58.903305641736225, + 58.86997734323873, + 58.842708735377144, + 58.820398056217655, + 58.80214386417808, + 58.78720861614569, + 58.77498886775557, + 58.76499089180001, + 58.756810729654546, + 58.75011786971736, + 58.86373280249602, + 58.95669047476947, + 59.03274675208411, + 59.09497461534154, + 59.14588832164308, + 59.18754499043524, + 59.221627719447014, + 59.249513588638465, + 59.2723292997951, + 59.290996699832355, + 59.30627002713556, + 59.31876638583818, + 59.328990679322146, + 59.33735601035448, + 59.34420037210821, + 59.349800304452174, + 59.35438206727905, + 59.358130782319215, + 59.456652458261175, + 59.537261102213684, + 59.60321362908392, + 59.65717478743229, + 59.70132482608096, + 59.73744758497533, + 59.76700256952527, + 59.791183920520666, + 59.81096866224418, + 59.82715617819978, + 59.84040050943618, + 59.85123678044778, + 59.80373918400272, + 59.76487751418404, + 59.73308160251421, + 59.70706676569344, + 59.68578189920372, + 59.668367008439404, + 59.659573006904964, + 59.65237791474043, + 59.64649102115125, + 59.64167447185102, + 59.6377336587872, + 59.634509357189515, + 59.63187129224596, + 59.62971287547397, + 59.59703780720597, + 59.57030366044125, + 59.54843026763375, + 59.5305338553367, + 59.4631640634573, + 59.44077059737415, + 59.422448670578845, + 59.40745800320087, + 59.3951929117098, + 59.385157836853466, + 59.432401866516464, + 59.47105607260438, + 59.502682241221756, + 59.52855819736325, + 59.54972943420629, + 59.567051355259686, + 59.58122383612156, + 59.64281950228127, + 59.69321595641195, + 59.775358509791594, + 59.842566053465845, + 59.89755404374478, + 59.917998763063906, + 59.93472626068865, + 59.96659421329071, + 59.9926679926924, + 60.014001084930136, + 59.956909978579205, + 59.910199073382984, + 59.871981060040625, + 59.84071177639687, + 59.81512781705199, + 59.7941954866789, + 59.74252358001001, + 59.70024656546273, + 59.66565628083314, + 59.591918775227114, + 59.53158808882218, + 59.482226618127235, + 59.44183996028592, + 59.40879633114302, + 59.38176063457156, + 59.35964051919491, + 59.34154224297765, + 59.32673456243626, + 59.314619187447846, + 59.304706607911875, + 59.29659631556426, + 59.2899606218253, + 59.28453141785706, + 59.28008934188305, + 59.27645491608613, + 59.27348129497956, + 59.281939241346905, + 59.28885937928382, + 59.29452131032312, + 59.29915379935528, + 59.30294401765431, + 59.30604510535352, + 59.308582358925605, + 59.31065829366641, + 59.31235678572706, + 59.313746461049405, + 59.31488346813133, + 59.31581374665291, + 59.31657488362511, + 59.3171976320569, + 59.317707153501104, + 59.31812403468271, + 59.31846511928585, + 59.3187441885066, + 59.36806342695994, + 59.40841553114904, + 59.44143088912194, + 59.46844345473613, + 59.49054464478411, + 59.4178638002779, + 59.35839765477283, + 59.19141626299595, + 59.05479512426941, + 58.94301419258406, + 58.85155706665968, + 58.77672850908519, + 58.71550514379697, + 58.665413299470245, + 58.624429063202925, + 58.59089650625693, + 58.56346077784658, + 58.49374063641992, + 58.43669688434357, + 58.39002472355383, + 58.3518384101804, + 58.320595062874865, + 58.29503232417034, + 58.254117356139375, + 58.220641473204935, + 58.1932521144404, + 58.170842639087596, + 58.152507613798946, + 58.10477895674459, + 58.06572823733648, + 58.03377764872984, + 58.00763625805168, + 57.98624784749683, + 57.89420278431558, + 57.81889318716729, + 57.75727624404596, + 57.70686238149215, + 57.66561467576631, + 57.6318665528997, + 57.60425445237248, + 57.574390006486574, + 57.54995545985265, + 57.529963558061255, + 57.51360654750466, + 57.5747689934129, + 57.624810994610556, + 57.66575445013591, + 57.69925364102029, + 57.726662069925695, + 57.74363260266648, + 57.75751758399985, + 57.768878023272606, + 57.77817292813213, + 57.785777850289925, + 57.79200005932812, + 57.79709095763209, + 57.80125623806262, + 57.80466419477851, + 57.8074525230006, + 57.809733882455035, + 57.81160044928139, + 57.84585491304841, + 57.873881292494154, + 57.89681196658612, + 57.91557342720682, + 57.930923713169214, + 57.94348303804754, + 57.95375884931162, + 57.962166331254956, + 57.96904518011769, + 57.9746733291872, + 57.979278178425886, + 57.98304578234845, + 58.01158291283055, + 58.03493147413408, + 58.0376712061097, + 58.03991280499884, + 58.0417468404536, + 58.04324741491658, + 58.044475157659015, + 58.01457058353919, + 57.990103204713876, + 57.97008444022044, + 57.95370545108945, + 58.06030445998228, + 58.14752183089459, + 58.21888149800466, + 58.27726668018563, + 58.32503637469733, + 58.32957521566145, + 58.33328881281391, + 58.33632721048411, + 58.338813172214266, + 58.340847140902575, + 58.34251129710211, + 58.326781970356265, + 58.29645797574604, + 58.27164743470129, + 58.25134790111923, + 58.23473919182483, + 58.22115024785667, + 58.21003202097364, + 58.200935289887525, + 58.19349250990797, + 58.18740296265197, + 58.18242060580616, + 58.17834413202321, + 58.17500883529172, + 58.146825410693225, + 58.123766245112634, + 58.104899655092154, + 58.08946335416631, + 58.0768336534088, + 58.06650026187992, + 58.05804566881085, + 58.0511282744816, + 58.045468588212216, + 58.04083793580999, + 58.0547219474809, + 58.06608159339346 + ], + "overall_ema_50": [ + 58.74, + 58.74686274509804, + 58.753456362937335, + 58.75998748595941, + 58.76626248651002, + 58.779350232137084, + 58.79192473283759, + 58.80400611586357, + 58.815613719163046, + 58.826766122333126, + 58.83748117635928, + 58.844246620423625, + 58.850746752956034, + 58.856991978330306, + 58.844953077219316, + 58.841425505563656, + 58.83431077985527, + 58.827475062998204, + 58.82090741346886, + 58.81459731882302, + 58.80735820828094, + 58.80040298442678, + 58.79372051444926, + 58.78730010211792, + 58.78113147066231, + 58.76285180514614, + 58.747838008865905, + 58.73341298891038, + 58.71955365601193, + 58.70623782636441, + 58.693444186114824, + 58.681152257247575, + 58.6693423648065, + 58.65799560540232, + 58.64709381695517, + 58.636619549623596, + 58.625771724148166, + 58.61534930359334, + 58.60533560541321, + 58.59571460127936, + 58.58647089142527, + 58.577785758428206, + 58.592382395352594, + 58.61729288965249, + 58.64122650182298, + 58.664221540967176, + 58.686314813870425, + 58.70754168391472, + 58.72793612768277, + 58.747530789342264, + 58.76635703289747, + 58.784444992391684, + 58.80182362014103, + 58.818520733076674, + 58.83456305726975, + 58.84997627071015, + 58.86478504440779, + 58.88891504266631, + 58.912098766483325, + 58.934373324660456, + 58.95577437075221, + 58.97633616013448, + 58.996091604835094, + 59.01507232621412, + 59.03330870557827, + 59.0508299328105, + 59.06766405309245, + 59.08383801179471, + 59.09937769760669, + 59.140970729073096, + 59.18093266126631, + 59.21932745886371, + 59.25621657812396, + 59.2963649476093, + 59.33493887123247, + 59.37200009196845, + 59.40760793149911, + 59.441819385165815, + 59.47468921319853, + 59.50274061660251, + 59.529691964971036, + 59.55558639771727, + 59.56203398996365, + 59.56822873545528, + 59.574180549751155, + 59.57989895956484, + 59.58539311801328, + 59.59067181926766, + 59.59574351262972, + 59.600616316056005, + 59.609611754642046, + 59.61825443093059, + 59.626558178737234, + 59.62355589721813, + 59.62067135222919, + 59.617899926651575, + 59.615237184429944, + 59.612678863471906, + 59.61022086882595, + 59.606290638675915, + 59.60251453519843, + 59.598886514210264, + 59.58716547443731, + 59.575904083282914, + 59.56508431531104, + 59.554688851965516, + 59.544701053849224, + 59.535104934090434, + 59.52588513275356, + 59.51702689225342, + 59.508516033733684, + 59.51190756182256, + 59.51516608880991, + 59.518296830425214, + 59.52130479785952, + 59.5241948057866, + 59.52697148006948, + 59.52963926516479, + 59.53396713711911, + 59.53812528860464, + 59.55780664983583, + 59.576716192979525, + 59.5948841854117, + 59.612339707552415, + 59.629110699413104, + 59.64522400531847, + 59.660705416874606, + 59.67557971425207, + 59.68987070585003, + 59.70360126640493, + 59.73365611870278, + 59.762532349341896, + 59.790276178779465, + 59.81693201490576, + 59.842542524125136, + 59.86714869964965, + 59.89078992711437, + 59.913504047619696, + 59.935327418301284, + 59.956294970524766, + 59.98106379521007, + 60.00486129343712, + 60.02772555643959, + 60.049693181677256, + 60.0707993314154, + 60.090767985085385, + 60.109953554297725, + 60.12838674824683, + 60.146097071845, + 60.163112872949114, + 60.17946138773542, + 60.19516878429482, + 60.210260204518555, + 60.22475980434136, + 60.23712216495543, + 60.24899972711404, + 60.260411502521336, + 60.27137575732442, + 60.28191004135092, + 60.2920312161999, + 60.30175548223128, + 60.31109840449672, + 60.320074937653715, + 60.328699449902594, + 60.33816221657308, + 60.34725389435453, + 60.355989035752394, + 60.36438162258563, + 60.37244508836659, + 60.380192339803195, + 60.38763577745797, + 60.39478731559688, + 60.401658401259745, + 60.408260032582895, + 60.406567482285524, + 60.40494130650962, + 60.403378902332776, + 60.401877768907966, + 60.40043550346059, + 60.40394783665822, + 60.40732243129908, + 60.4105646888952, + 60.413679799134606, + 60.416672748188155, + 60.41954832669059, + 60.422311137408606, + 60.424965602608275, + 60.423006167211874, + 60.421123572419255, + 60.4193148048734, + 60.41757696938817, + 60.4125739509808, + 60.40776712937372, + 60.40314881057475, + 60.39871160231692, + 60.39287977477508, + 60.387276646352525, + 60.38189324845634, + 60.37672096420315, + 60.36390837737165, + 60.35395118610218, + 60.3443844729217, + 60.33519292496399, + 60.326361829867366, + 60.31787705222551, + 60.30972501096177, + 60.30189265759073, + 60.29436745533227, + 60.287137359044735, + 60.27705354104298, + 60.26736516688443, + 60.2580567289674, + 60.241270190576515, + 60.22514194780881, + 60.20964618514964, + 60.194758099457495, + 60.180453860263086, + 60.166710571625316, + 60.15350623548315, + 60.1408197164446, + 60.128630707956574, + 60.12515499391906, + 60.12181558239282, + 60.11860712818134, + 60.11552449570364, + 60.11256275077408, + 60.10971715270451, + 60.1069831467161, + 60.1043563566488, + 60.10183257795669, + 60.099407770978, + 60.09707805446906, + 60.09483969939184, + 60.08719892686668, + 60.07358328267583, + 60.06050158531599, + 60.04793289569576, + 60.03350415468809, + 60.01964124666111, + 60.00632198208617, + 59.99352504161221, + 59.981229941941145, + 59.9694170030415, + 59.95806731664772, + 59.944809774818395, + 59.93207213659022, + 59.91983401358668, + 59.90807581697544, + 59.89677872611366, + 59.89023838391313, + 59.88395452572046, + 59.87791709333927, + 59.872116423012244, + 59.87222950446275, + 59.8647852101701, + 59.85763284898696, + 59.8507609725561, + 59.844158581475476, + 59.83781510769213, + 59.83172039758656, + 59.825864695720426, + 59.82023862922159, + 59.81395476140898, + 59.803603594294906, + 59.79365835530295, + 59.7907697923499, + 59.7879945063754, + 59.785328055144994, + 59.77806028827656, + 59.77107753187356, + 59.76436860905499, + 59.757922781248915, + 59.75172973100386, + 59.7457795454743, + 59.740062700553736, + 59.73457004563006, + 59.729292788938686, + 59.723046012901875, + 59.717044208474356, + 59.711277768926344, + 59.70573746426257, + 59.700414426448354, + 59.695300135215085, + 59.69038640442234, + 59.6856653689548, + 59.681129472133044, + 59.676771453618024, + 59.672584337789864, + 59.66856142258242, + 59.659598229539974, + 59.65098653426389, + 59.64428117997904, + 59.63783878076418, + 59.62851176975382, + 59.619550523881124, + 59.610940699415195, + 59.60266851512441, + 59.586877592962665, + 59.5717059226504, + 59.55712921980137, + 59.5493986621621, + 59.54197126364594, + 59.534835135659826, + 59.5138612087712, + 59.493709788819395, + 59.48376038533628, + 59.47420115453878, + 59.46501679553726, + 59.45619260747697, + 59.45359681894846, + 59.451102826048526, + 59.44870663679172, + 59.431110298094005, + 59.41420401189424, + 59.397960717310156, + 59.382354414670544, + 59.367360123899154, + 59.35295384453056, + 59.33911251729407, + 59.343461046027635, + 59.347639044222625, + 59.35165319935115, + 59.35550993663149, + 59.359215429312606, + 59.362775608555246, + 59.366196172925626, + 59.36948259751678, + 59.3726401427122, + 59.37567386260584, + 59.37858861309188, + 59.38138905963729, + 59.38407968474955, + 59.386664795151525, + 59.389148528674994, + 59.391534860883816, + 59.39382761143739, + 59.39603045020455, + 59.3981469031377, + 59.40018035791661, + 59.4068399517238, + 59.41323838498954, + 59.41938589930368, + 59.425292334625105, + 59.430967145031964, + 59.43641941385424, + 59.4416578682129, + 59.44669089298887, + 59.45152654424421, + 59.45617256211699, + 59.46063638321044, + 59.464925152496306, + 59.469045734751354, + 59.47300472554542, + 59.47680846179855, + 59.482815973100564, + 59.48427417023388, + 59.48567518316589, + 59.47329576421821, + 59.461401812680236, + 59.44997429061435, + 59.43899490666869, + 59.42844608679933, + 59.41831094614054, + 59.396808556095806, + 59.37614939703323, + 59.35630040107114, + 59.33722979710757, + 59.318907059966094, + 59.30130286153606, + 59.284389023828766, + 59.2681384738747, + 59.252525200389414, + 59.23752421213885, + 59.223111497937325, + 59.20926398821429, + 59.195959518088245, + 59.18317679188871, + 59.17089534906955, + 59.15909553145899, + 59.14775845179393, + 59.13686596348829, + 59.12640063158679, + 59.11634570485789, + 59.10668508898111, + 59.09740332078577, + 59.088485543500056, + 59.060505718264764, + 59.03362314107791, + 59.00779478260427, + 58.982979300933515, + 58.959136975406714, + 58.93622964303783, + 58.9142206374285, + 58.89307473007836, + 58.872758073996856, + 58.85323814952639, + 58.834483712290066, + 58.81646474318065, + 58.799152400310824, + 58.782518972847654, + 58.766537836657555, + 58.7511834116906, + 58.73643112103606, + 58.72225735158367, + 58.70863941622745, + 58.69555551755187, + 58.682984712941995, + 58.67090688106192, + 58.659302689647724, + 58.6481535645635, + 58.63744166007081, + 58.627149830264116, + 58.632359640842, + 58.63736514512271, + 58.642174355117895, + 58.64679496864269, + 58.651234381637096, + 58.65549970000427, + 58.659597750984496, + 58.663535094083144, + 58.66731803157008, + 58.670952618567334, + 58.67444467274117, + 58.67779978361406, + 58.68102332151155, + 58.68412044615816, + 58.687096114936274, + 58.68995509082113, + 58.69270195000462, + 58.69534108922013, + 58.697876732780124, + 58.70031293933777, + 58.70265360838335, + 58.69941229040753, + 58.71982749470527, + 58.739442102756044, + 58.7582875104911, + 58.7763938826287, + 58.81163333821189, + 58.84549085436045, + 58.87802062477769, + 58.909274717923665, + 58.93930316035804, + 58.96913440897145, + 58.997795804698065, + 59.025333224121674, + 59.05179074474436, + 59.077210715538705, + 59.10163382473327, + 59.117648184547654, + 59.13303453025167, + 59.14781748984965, + 59.16202072554182, + 59.17566697159901, + 59.184464345261794, + 59.19291672387898, + 59.20103763666804, + 59.2088400822889, + 59.21633654965012, + 59.22353903789914, + 59.23045907562858, + 59.237107739329424, + 59.24349567112043, + 59.24963309578237, + 59.25552983712424, + 59.261195333707605, + 59.26389355591515, + 59.266485965487114, + 59.2689767119386, + 59.271369782058656, + 59.273669006291655, + 59.27587806486846, + 59.27800049369715, + 59.280039690022754, + 59.281998917865, + 59.2956460191252, + 59.30875793994382, + 59.34292429524014, + 59.37575079346602, + 59.407289978035976, + 59.43759233183849, + 59.4667063580409, + 59.49467865772557, + 59.52155400448143, + 59.547375416070395, + 59.57218422328332, + 59.5656554302134, + 59.55938266824424, + 59.553355896940545, + 59.54756546960955, + 59.542002117860164, + 59.53665693676761, + 59.53152137061987, + 59.526587199223016, + 59.52184652474368, + 59.51729175906746, + 59.51291561165306, + 59.50871107786274, + 59.50467142775048, + 59.50079019528968, + 59.49706116802342, + 59.49345092614015, + 59.48998226236995, + 59.486649624629955, + 59.48344767856604, + 59.48037129901443, + 59.477415561798175, + 59.474575735845306, + 59.47184727561608, + 59.469225813827215, + 59.46886401720654, + 59.468516408688636, + 59.46818243187732, + 59.46786155219585, + 59.4675532560313, + 59.467257049912426, + 59.46697245971978, + 59.46669902992684, + 59.466436322870884, + 59.466183918052415, + 59.465941411462126, + 59.4657084149342, + 59.44156298689756, + 59.41836443839177, + 59.39607563688621, + 59.37466090602793, + 59.35408596853664, + 59.33431789133912, + 59.31532503285523, + 59.2970769923511, + 59.279544561278506, + 59.26269967652249, + 59.24651537548239, + 59.23096575291445, + 59.21602591946682, + 59.201671961840674, + 59.184155414317516, + 59.169090496108986, + 59.154616359006674, + 59.14070983512406, + 59.1273486651192, + 59.128629109624335, + 59.13495737983515, + 59.14103748258672, + 59.14687914993626, + 59.15249173229171, + 59.15788421337831, + 59.16306522461838, + 59.16804305894708, + 59.17282568408641, + 59.178597225886946, + 59.184142432714914, + 59.189470180451586, + 59.19458899690447, + 59.19950707545724, + 59.204232288184414, + 59.2087721984517, + 59.213134073022225, + 59.21732489368802, + 59.22135136844536, + 59.225219942231824, + 59.22893680724234, + 59.23250791284068, + 59.23593897508223, + 59.23923548586332, + 59.24240272171182, + 59.245445752232925, + 59.24836944822379, + 59.25117848946992, + 59.25387737223581, + 59.256470416461866, + 59.25896177267905, + 59.26135542865242, + 59.263655215764096, + 59.258021677891, + 59.25260906307175, + 59.24740870765718, + 59.242412287749055, + 59.23761180587655, + 59.23299957819512, + 59.22856822218747, + 59.22431064484679, + 59.220220031323386, + 59.21628983401659, + 59.212513762094375, + 59.20888577142401, + 59.20540005489758, + 59.2020510331369, + 59.1988333455629, + 59.19574184181534, + 59.19277157350886, + 59.189917786312435, + 59.1871759123394, + 59.184541562835896, + 59.18201052115606, + 59.17957873601269, + 59.17724231499258, + 59.17617398891444, + 59.17514755797662, + 59.174161379232444, + 59.17242956043902, + 59.17076565610808, + 59.169167002927374, + 59.16763104202826, + 59.1661553148899, + 59.16473745940402, + 59.15945363746661, + 59.15437702423262, + 59.14949949387056, + 59.1459897097972, + 59.14261756431495, + 59.139377659832014, + 59.13626481042684, + 59.13327403354735, + 59.13040054203569, + 59.12763973646566, + 59.12498719778073, + 59.122438680220704, + 59.11999010452577, + 59.11763755140711, + 59.11537725527349, + 59.11398991192944, + 59.11265697420672, + 59.11137630855156, + 59.110145865078955, + 59.10896367429155, + 59.10782784392718, + 59.10673655593004, + 59.10568806354063, + 59.104680688499826, + 59.10371281836258, + 59.09690055097582, + 59.09035543132971, + 59.08406698304228, + 59.078025140570034, + 59.0722202330967, + 59.066642969053696, + 59.06128442124767, + 59.056136012571294, + 59.05805224737242, + 59.05989333571076, + 59.06166222450642, + 59.063361745114015, + 59.05107304922719, + 59.03926626298299, + 59.02674601737582, + 59.01471676179246, + 59.003159241722166, + 58.99205495773307, + 58.981386135861186, + 58.97113569916075, + 58.96128724037013, + 58.95182499564974, + 58.94273381934975, + 58.93399915976741, + 58.95129331036477, + 58.96790925897792, + 58.9838736017631, + 58.99921189189004, + 59.01394868044338, + 59.02810755572011, + 59.04171118098599, + 59.05478133075125, + 59.06733892562375, + 59.07940406579537, + 59.090996063215165, + 59.102133472500846, + 59.11283412063807, + 59.12311513551501, + 59.13299297333795, + 59.14248344497176, + 59.151601741247376, + 59.16036245727689, + 59.189367851109175, + 59.21723577851666, + 59.244010846025816, + 59.269735910887555, + 59.29445214967628, + 59.318199124198784, + 59.341014844818446, + 59.362935831296156, + 59.38399717124533, + 59.40423257629454, + 59.4236744360477, + 59.44235386992818, + 59.448143914244724, + 59.45370689799984, + 59.45905172552926, + 59.46418695197909, + 59.46912079699952, + 59.4738611579015, + 59.47959209288576, + 59.48509828532161, + 59.490388548642336, + 59.49547135065636, + 59.500354827101205, + 59.505046794665866, + 59.5095547635025, + 59.5138859492475, + 59.511380617904464, + 59.50897353484939, + 59.50666084720824, + 59.50443885320007, + 59.490931447192224, + 59.48501256691018, + 59.47932579958037, + 59.47386204273408, + 59.46861255086216, + 59.46356892141659, + 59.47068386567476, + 59.47751979251104, + 59.48408764378512, + 59.49039793226413, + 59.49646075844985, + 59.50228582674593, + 59.50788246099119, + 59.52404393310918, + 59.53957162200687, + 59.56331391133993, + 59.58612513050308, + 59.60804179205198, + 59.62380485903033, + 59.63894976651934, + 59.657422324695055, + 59.67517046882467, + 59.692222607302135, + 59.69252760309421, + 59.692820638266994, + 59.69310218186437, + 59.69337268453636, + 59.693632579260424, + 59.69388228203453, + 59.68667121215083, + 59.679742929321385, + 59.673086343857804, + 59.65689080096142, + 59.64133037739431, + 59.6263801665161, + 59.612016238417425, + 59.598215601616744, + 59.58495616625923, + 59.57221670875887, + 59.55997683782715, + 59.54821696183393, + 59.53691825744829, + 59.52606263950915, + 59.51563273207742, + 59.5056118406234, + 59.49598392530484, + 59.48673357529289, + 59.47784598410493, + 59.469306925904746, + 59.46345175233986, + 59.45782619342457, + 59.45242124466283, + 59.447228254676055, + 59.44223891135543, + 59.43744522855718, + 59.432839533319644, + 59.428414453581624, + 59.42416290638235, + 59.42007808652422, + 59.41615345568014, + 59.41238273192798, + 59.40875987969551, + 59.40527910009961, + 59.401934821664334, + 59.39872169140299, + 59.39563456624993, + 59.39266850482837, + 59.4004069948351, + 59.40784201464549, + 59.41498546505155, + 59.42184878014757, + 59.42844294563198, + 59.41520204580328, + 59.40248039694825, + 59.36473606765616, + 59.32847190814023, + 59.293629872526886, + 59.260154191251324, + 59.22799128179049, + 59.197089662896744, + 59.16739987219491, + 59.1388743870108, + 59.111467548304496, + 59.08513548758667, + 59.049639978269546, + 59.015536449709955, + 58.98277031442721, + 58.95128912562615, + 58.92104249324865, + 58.89198200331733, + 58.859747414951954, + 58.82877692809109, + 58.79902097012673, + 58.770431912474706, + 58.74296399433844, + 58.709514425933016, + 58.6773766053082, + 58.646499091374544, + 58.616832460340255, + 58.588329226601424, + 58.54486533536215, + 58.50310591044598, + 58.46298411003633, + 58.42443571356432, + 58.387399018914735, + 58.35181474366318, + 58.317625930186196, + 58.28320922704164, + 58.2501421985302, + 58.218371916234894, + 58.18784752736293, + 58.17459860472125, + 58.16186924767335, + 58.149639081097924, + 58.137888528898, + 58.126598782666704, + 58.1145753009935, + 58.10302332840552, + 58.0919243743504, + 58.081260673395484, + 58.07101515679174, + 58.06117142515285, + 58.051713722205676, + 58.04262690957016, + 58.033896442528196, + 58.025508346742775, + 58.017449195890116, + 58.00970609016893, + 58.009325459181916, + 58.008959754900275, + 58.00860839196301, + 58.00827080796446, + 58.00794646255409, + 58.007634836571576, + 58.00733543121583, + 58.00704776724658, + 58.00677138421731, + 58.0065058397382, + 58.00625070876808, + 58.00600558293404, + 58.01126026595623, + 58.01630888297756, + 58.01763010325295, + 58.01889951096852, + 58.02011913798936, + 58.02129093649958, + 58.022416782127046, + 58.01683181027893, + 58.01146585693466, + 58.00631033313331, + 58.00135698673593, + 58.02248024215805, + 58.042775134622445, + 58.062274148950976, + 58.08100849605094, + 58.09900816287247, + 58.10885098001473, + 58.11830780432788, + 58.12739377278561, + 58.1361234287548, + 58.144510745274225, + 58.15256914742034, + 58.15662525928621, + 58.1567576020593, + 58.15688475491972, + 58.15700692139346, + 58.15712429702509, + 58.15723706969078, + 58.15734541989899, + 58.15744952107942, + 58.157549539860625, + 58.15764563633668, + 58.15773796432348, + 58.157826671604916, + 58.15791190016943, + 58.15250359035886, + 58.1473073711291, + 58.14231492520247, + 58.13751826146904, + 58.13290970219575, + 58.12848187073709, + 58.124227679727795, + 58.12014031973847, + 58.11621324837618, + 58.1124401798124, + 58.112626839427605, + 58.1128061790579 + ], + "overall_ema_200": [ + 58.74, + 58.74174129353234, + 58.74346526076088, + 58.745221825330425, + 58.74696091164555, + 58.75047373839535, + 58.75395161164515, + 58.757394879190976, + 58.76080388536818, + 58.76417897108592, + 58.76752047386119, + 58.76993320546456, + 58.7723219297883, + 58.77468688571081, + 58.77245119530573, + 58.77227755157135, + 58.77116036200348, + 58.77005428874972, + 58.76895922119998, + 58.76787504984476, + 58.766503158801534, + 58.76514491841545, + 58.76380019285908, + 58.76246884765651, + 58.76115074966988, + 58.7567114387279, + 58.75296306620324, + 58.74925199091764, + 58.74557784175429, + 58.74194025128908, + 58.73833885575387, + 58.7347732950001, + 58.73124321246279, + 58.72774825512486, + 58.72428807348183, + 58.72086232150689, + 58.717271651641155, + 58.71371670983379, + 58.71019714058171, + 58.706712591919214, + 58.70326271538271, + 58.6998969172197, + 58.702385505108055, + 58.7076115199826, + 58.71278553470914, + 58.71790806670209, + 58.72297962822744, + 58.728000726454034, + 58.73297186350425, + 58.7378935365042, + 58.74276623763352, + 58.74759045417448, + 58.7523666685608, + 58.75709535842587, + 58.76177699665049, + 58.766412051410185, + 58.77100098622203, + 58.778056697801915, + 58.78504220329643, + 58.79195820127358, + 58.79880538335046, + 58.8055844342624, + 58.81229603193144, + 58.818940847534115, + 58.8255195455686, + 58.83203278392116, + 58.8384812139319, + 58.844865480459944, + 58.85118622194791, + 58.8642092446151, + 58.877102684967184, + 58.889867832380446, + 58.90250596340154, + 58.916212371725905, + 58.929782397877894, + 58.94321739889404, + 58.95651871830804, + 58.96968768628508, + 58.98272561975488, + 58.99473830015533, + 59.006631451397574, + 59.01840626282645, + 59.025387295037135, + 59.032298864240744, + 59.03914166161148, + 59.04591637144619, + 59.052623671232794, + 59.05926423171804, + 59.065838716974575, + 59.07234778446737, + 59.07988661248262, + 59.08735042728379, + 59.09473997527102, + 59.09926992576584, + 59.10375480212638, + 59.10819505285149, + 59.11259112197735, + 59.11694344912186, + 59.12125246952861, + 59.12512060416017, + 59.128950249889925, + 59.13274178969202, + 59.13440605049111, + 59.13605375148125, + 59.13768505743666, + 59.13930013149202, + 59.14089913515877, + 59.14248222834127, + 59.14404956935281, + 59.14560131493139, + 59.14713762025546, + 59.151593962342474, + 59.15600596271718, + 59.16037406259065, + 59.16469869878378, + 59.16898030377101, + 59.17321930572354, + 59.17741612855217, + 59.1820189531437, + 59.18657597848556, + 59.19506775979416, + 59.20347504576636, + 59.211798677151776, + 59.22003948633435, + 59.2281982974156, + 59.23627592629704, + 59.24427318076175, + 59.25219086055517, + 59.26002975746507, + 59.267790655400745, + 59.27975293743656, + 59.291596191790426, + 59.30332160281739, + 59.314930343087866, + 59.326423573504904, + 59.33780244342028, + 59.349068090749434, + 59.360221642085264, + 59.371264212810786, + 59.38219690721068, + 59.39419395291008, + 59.40607162502043, + 59.41783111133864, + 59.42947358784274, + 59.441000218809485, + 59.452333549965616, + 59.4635541116575, + 59.47466302596937, + 59.48566140382042, + 59.496550345075946, + 59.50733093865728, + 59.51800426265075, + 59.52857138441542, + 59.5390333606899, + 59.54899322774771, + 59.558853991650714, + 59.56861663849996, + 59.57828214458454, + 59.58785147647922, + 59.59732559114112, + 59.60670543600539, + 59.61599194907996, + 59.625186059039365, + 59.63428868531758, + 59.64359924566268, + 59.652817163616284, + 59.661943360993234, + 59.67097875043609, + 59.67992423550638, + 59.68878071077497, + 59.69754906191154, + 59.706230165773114, + 59.71482489049179, + 59.723334095561526, + 59.72971982595396, + 59.73604201674049, + 59.742301300156015, + 59.74849830214452, + 59.754633642421695, + 59.761950720606556, + 59.76919499204331, + 59.77636718117721, + 59.7834680052451, + 59.790498174347135, + 59.79745839151781, + 59.80434935279624, + 59.811171747295774, + 59.816781978665965, + 59.822336386838444, + 59.827835527267915, + 59.83327994988216, + 59.837824427992786, + 59.84232368741574, + 59.84677817808822, + 59.85118834547043, + 59.85515662063989, + 59.85908541048427, + 59.86297510789239, + 59.866826101843714, + 59.86864872769602, + 59.871050232893076, + 59.87342784251603, + 59.87578179433179, + 59.878112323741426, + 59.8804196638037, + 59.88270404525839, + 59.88496569654936, + 59.88720484384738, + 59.88942171107278, + 59.89082050001733, + 59.89220537066392, + 59.89357646150309, + 59.89294385989609, + 59.89231755283245, + 59.89169747767989, + 59.891083572429345, + 59.890475775688756, + 59.88987402667693, + 59.889278265217456, + 59.88868843173271, + 59.88810446723786, + 59.8896158655738, + 59.89111222512033, + 59.89259369551715, + 59.89406042491499, + 59.895512559990465, + 59.89695024596071, + 59.89837362659792, + 59.89978284424372, + 59.901178039823385, + 59.902559352859974, + 59.903926921488235, + 59.90528088246845, + 59.905228336374236, + 59.90358427332574, + 59.90195656911355, + 59.900345060963176, + 59.89815257279439, + 59.895981900428275, + 59.89383282679218, + 59.89170513697335, + 59.889598618197496, + 59.887513059807475, + 59.88544825324223, + 59.88280697709057, + 59.880191982293645, + 59.87760300734545, + 59.87503979334201, + 59.872502083955524, + 59.87108415277189, + 59.86968033035625, + 59.86829047632286, + 59.86691445168284, + 59.866994904899926, + 59.86515813967704, + 59.86333965072503, + 59.861539256190454, + 59.85975677602936, + 59.85799203198926, + 59.85624484759136, + 59.854515048112845, + 59.852802460569436, + 59.85088402812596, + 59.84789015719934, + 59.844926076033175, + 59.84368303050051, + 59.84245235358011, + 59.8412339222012, + 59.83883358466686, + 59.83645713108808, + 59.83410432381358, + 59.83177492755673, + 59.82946870937209, + 59.82718543863207, + 59.824924887003895, + 59.82268682842675, + 59.82047103908917, + 59.81797878994401, + 59.8155113392978, + 59.81306844039931, + 59.81064984895256, + 59.80825532309233, + 59.80588462336007, + 59.803537512679874, + 59.8012137563348, + 59.798913121943414, + 59.796635379436516, + 59.79438030103417, + 59.792147661222884, + 59.788643704394794, + 59.785174612808774, + 59.78213804949725, + 59.779131700746035, + 59.77535924601224, + 59.77162432814148, + 59.76792657363261, + 59.764265612700946, + 59.75865102949, + 59.753092312778655, + 59.74758890668136, + 59.74373230064473, + 59.73991406879752, + 59.73613382930699, + 59.72880911458753, + 59.72155728260159, + 59.71676566784934, + 59.71202173085581, + 59.70732499721545, + 59.70267499724316, + 59.699563803240736, + 59.69648356639257, + 59.69343397866727, + 59.68653413808352, + 59.67970295262996, + 59.672939739170964, + 59.666243821368276, + 59.65961452961337, + 59.653051200960505, + 59.646553179060405, + 59.64459742603493, + 59.64266113323856, + 59.640744107037186, + 59.638846155723385, + 59.63696708949728, + 59.63510672044756, + 59.63326486253266, + 59.63144133156219, + 59.62963594517849, + 59.62784852283841, + 59.626078885795245, + 59.62432685708087, + 59.62259226148802, + 59.62087492555282, + 59.61917467753737, + 59.617491347412624, + 59.61582476684136, + 59.614174769161345, + 59.6125411893687, + 59.61092386410135, + 59.610516661473476, + 59.61011351061305, + 59.609714371203964, + 59.60931920333129, + 59.60892796747725, + 59.608540624517275, + 59.608157135716105, + 59.60777746272391, + 59.60740156757243, + 59.60702941267122, + 59.60666096080384, + 59.60629617512421, + 59.605935019152824, + 59.6055774567732, + 59.60522345222819, + 59.60546998504184, + 59.604619537429485, + 59.603777551982425, + 59.59946135743534, + 59.59518811009767, + 59.590957382634016, + 59.586768751961046, + 59.58262179920522, + 59.578516109660896, + 59.57146619812199, + 59.5644864349566, + 59.557576122170964, + 59.550734568716535, + 59.54396109042085, + 59.53725500991916, + 59.53061565658663, + 59.52404236647135, + 59.51753448222786, + 59.51109135305147, + 59.50471233461315, + 59.498396788995116, + 59.49214408462701, + 59.485953596222764, + 59.47982470471806, + 59.47375679720844, + 59.467749266887964, + 59.461801512988586, + 59.45591294072005, + 59.4500829612104, + 59.44431099144712, + 59.438596454218796, + 59.43293877805742, + 59.4224120240469, + 59.41199001385738, + 59.40167170526178, + 59.39145606640346, + 59.38134207569298, + 59.37132872170598, + 59.36141500308204, + 59.351599928424505, + 59.34188251620137, + 59.33226179464713, + 59.32273680166557, + 59.313306584733574, + 59.30397020080588, + 59.294726716220744, + 59.28557520660661, + 59.27651475678963, + 59.26754446070217, + 59.2586634212922, + 59.249870750433566, + 59.24116556883721, + 59.232547005963205, + 59.22401419993372, + 59.21556629744682, + 59.20720245369113, + 59.19892183226137, + 59.19072360507469, + 59.186437798059025, + 59.18219463588929, + 59.17799369423865, + 59.17383455300245, + 59.16971679625616, + 59.165640012213814, + 59.16160379318681, + 59.157607735543166, + 59.153651439667115, + 59.149734509919185, + 59.14585655459661, + 59.14201718589416, + 59.13821601986537, + 59.13445267638412, + 59.13072677910667, + 59.12703795543398, + 59.12338583647444, + 59.11977005700704, + 59.116190255444785, + 59.11264607379857, + 59.10913715764138, + 59.104270121246934, + 59.10542166232906, + 59.10656174529096, + 59.10769048414379, + 59.10880799176425, + 59.114441743089984, + 59.120019437188596, + 59.12554163184344, + 59.13100887928779, + 59.13642172626005, + 59.142029470277365, + 59.147581415846744, + 59.15307811817663, + 59.158520126951, + 59.163907986384324, + 59.16924223527602, + 59.17263285980064, + 59.175989746767804, + 59.179313231874595, + 59.18260364747784, + 59.18586132262732, + 59.187992055735506, + 59.19010158751924, + 59.19219012893696, + 59.194257888848036, + 59.19630507403363, + 59.19833188921738, + 59.20033853708586, + 59.20232521830889, + 59.204292131559555, + 59.20623947353409, + 59.208167438971564, + 59.21007622067334, + 59.21126949210944, + 59.21245089019791, + 59.21362053308152, + 59.214778537727476, + 59.21592501993915, + 59.21706009436762, + 59.21818387452317, + 59.219296472786624, + 59.220398000420595, + 59.22447364220746, + 59.2285087303447, + 59.23797630516714, + 59.24734967526498, + 59.25662977799866, + 59.26581754140166, + 59.27491388427328, + 59.28391971627056, + 59.29283593799921, + 59.30166344110369, + 59.31040310835639, + 59.31135133613394, + 59.312290128809224, + 59.31321958026386, + 59.31413978344532, + 59.315050830376215, + 59.315952812163516, + 59.31684581900766, + 59.317729940211564, + 59.31860526418956, + 59.31947187847623, + 59.320329869735176, + 59.321179323767666, + 59.32202032552122, + 59.32285295909813, + 59.32367730776382, + 59.3244864887811, + 59.325287618245966, + 59.32608077627337, + 59.3268660421811, + 59.32764349449771, + 59.32841321097037, + 59.329175268572655, + 59.32992974351223, + 59.33067671123848, + 59.33196351013164, + 59.333237505055706, + 59.33449882341337, + 59.33574759133961, + 59.33698393371435, + 59.33820797417491, + 59.339419835128396, + 59.34061963776394, + 59.3418075020648, + 59.342983546820385, + 59.3441478896381, + 59.34530064695514, + 59.34037228230882, + 59.335492956116695, + 59.33066218043394, + 59.32587947217092, + 59.321144353044836, + 59.316456349531954, + 59.311814992820196, + 59.307219818762285, + 59.30267036782933, + 59.29816618506486, + 59.29370682003934, + 59.28929182680512, + 59.28492076385184, + 59.28059319406226, + 59.27536341103677, + 59.270633426847354, + 59.26595050717723, + 59.26131418372273, + 59.256723992839916, + 59.25576156505046, + 59.25610224599524, + 59.256439537079864, + 59.2567734720343, + 59.25710408425286, + 59.25743140679761, + 59.25775547240161, + 59.258076313472245, + 59.25839396209441, + 59.25900695749646, + 59.25961385344177, + 59.260214710621455, + 59.260809589122736, + 59.26139854843495, + 59.2619816474555, + 59.262558944495744, + 59.26313049728683, + 59.26369636298547, + 59.26425659817965, + 59.264811258894284, + 59.26536040059683, + 59.26590407820284, + 59.26644234608142, + 59.26697525806071, + 59.267502867433244, + 59.26802522696127, + 59.268542388882054, + 59.26905440491308, + 59.269561326257225, + 59.270063203607904, + 59.270560087154095, + 59.2710520265854, + 59.27153907109699, + 59.27003121964329, + 59.268538371686645, + 59.26706037793852, + 59.265597090595854, + 59.26414836332625, + 59.262714051253354, + 59.26129401094238, + 59.259888100385744, + 59.25849617898888, + 59.25711810755616, + 59.255753748276994, + 59.25440296471205, + 59.2530656217796, + 59.251741585741996, + 59.25043072419233, + 59.24913290604116, + 59.24784800150344, + 59.2465758820855, + 59.245316420572216, + 59.24406949101429, + 59.24283496871564, + 59.241612730220965, + 59.24040265330335, + 59.23950312441476, + 59.23861254606238, + 59.23773082918614, + 59.23665888063702, + 59.23559759824263, + 59.234546875872056, + 59.23350660845044, + 59.23247669194845, + 59.231457023371846, + 59.22945247587561, + 59.22746787412561, + 59.2255030196567, + 59.22385622344121, + 59.222225813257715, + 59.22061162606112, + 59.21901350042867, + 59.21743127654381, + 59.21586479618019, + 59.214313902685866, + 59.2127784409676, + 59.211258257475386, + 59.20975320018707, + 59.20826311859317, + 59.2067878636818, + 59.205526292898895, + 59.204277275059106, + 59.20304068525752, + 59.20181639983207, + 59.20060429635115, + 59.19940425360139, + 59.1982161515755, + 59.19703987146032, + 59.195875295624894, + 59.19472230760873, + 59.1920882547967, + 59.18948041146539, + 59.186898516823945, + 59.18434231267644, + 59.18181154339608, + 59.1793059558996, + 59.176825299621996, + 59.17436932649143, + 59.17367908443679, + 59.1729957104623, + 59.17231913622885, + 59.17164929407732, + 59.167453778713366, + 59.16330000977094, + 59.158889064400086, + 59.15452200903292, + 59.15019840695299, + 59.145917825789276, + 59.141679837472964, + 59.13748401819463, + 59.13332994836184, + 59.12921721255724, + 59.12514539949697, + 59.12111410198954, + 59.123640329830444, + 59.126141421075914, + 59.12861762584133, + 59.131069191753355, + 59.133496363974714, + 59.1358993852287, + 59.138278495823435, + 59.140633933675936, + 59.14296593433588, + 59.14527473100915, + 59.1475605545812, + 59.14982363364009, + 59.15206419449939, + 59.15428246122079, + 59.156478655636505, + 59.15865299737146, + 59.16080570386528, + 59.16293699039398, + 59.17027095068857, + 59.17753193625386, + 59.184720673206556, + 59.19183788043833, + 59.198884269687696, + 59.2058605456112, + 59.212767405853874, + 59.21960554111901, + 59.226375635237225, + 59.23307836523487, + 59.239714401401685, + 59.246284407357884, + 59.24970446300607, + 59.253090488249796, + 59.256442821700055, + 59.25976179859857, + 59.26304775085133, + 59.26630100706177, + 59.26982040002633, + 59.27330477415543, + 59.276754477895174, + 59.280169856224575, + 59.28355125069, + 59.28689899943936, + 59.290213437255886, + 59.29349489559165, + 59.29505216031213, + 59.29659392986127, + 59.298120358419865, + 59.2996315986346, + 59.29824222949396, + 59.298657729698, + 59.29906909557165, + 59.299476368252535, + 59.299879588468926, + 59.300278796543864, + 59.3037088582698, + 59.30710479002831, + 59.31046693142107, + 59.31379561867061, + 59.31709118465399, + 59.320353958936046, + 59.32358426780236, + 59.329518752699855, + 59.33539418799638, + 59.343449967220295, + 59.35142558943701, + 59.35932185222868, + 59.36579626165924, + 59.37220624910542, + 59.3795474804576, + 59.38681566473166, + 59.39401152876418, + 59.397056190169515, + 59.40007055643649, + 59.403054929009265, + 59.40600960633256, + 59.40893488388149, + 59.41183105419113, + 59.41280785962207, + 59.41377494559598, + 59.41473240882389, + 59.41319377789032, + 59.41167045671728, + 59.41016229296885, + 59.40866913582488, + 59.40719083596593, + 59.40572724555831, + 59.40427821823932, + 59.40284360910261, + 59.40142327468368, + 59.40001707294554, + 59.39862486326449, + 59.39724650641609, + 59.395881864561204, + 59.394530801232236, + 59.393193181319475, + 59.39186887105759, + 59.39055773801224, + 59.38985567096734, + 59.389160589664186, + 59.388472424592905, + 59.38779110693527, + 59.38711656855781, + 59.386448742004994, + 59.38578756049251, + 59.385132957900545, + 59.38448486876721, + 59.38384322828197, + 59.383207972279166, + 59.382579037231615, + 59.38195636024424, + 59.38133987904778, + 59.38072953199258, + 59.380125258042405, + 59.379526996768355, + 59.3789346883428, + 59.38103484069761, + 59.383114096014054, + 59.38517266222288, + 59.38721074518584, + 59.38922854871633, + 59.38625911042065, + 59.38331921877468, + 59.37393295789135, + 59.364640092638695, + 59.35543969370697, + 59.34633084103327, + 59.33731262370956, + 59.328384139891554, + 59.31954449670855, + 59.310792810174135, + 59.30212820509777, + 59.2935498149973, + 59.28246971733564, + 59.27149986940196, + 59.260639174184035, + 59.2498865455852, + 59.2392409083157, + 59.2287011977852, + 59.21717183263311, + 59.20575718753229, + 59.194456120989685, + 59.183267502870386, + 59.17219021428461, + 59.1594321026997, + 59.14680093749871, + 59.134295455533554, + 59.12191440622477, + 59.109656551436466, + 59.09344106336248, + 59.07738692342853, + 59.06149252618049, + 59.045756282138896, + 59.03017661764, + 59.01475197467841, + 58.999480810751265, + 58.98396358875374, + 58.968600766975094, + 58.95339080909474, + 58.938332194078875, + 58.927503018018385, + 58.91678159495353, + 58.90616685271518, + 58.89565772980259, + 58.88525317527719, + 58.87465364119484, + 58.864159575113305, + 58.85376992759974, + 58.843483659663434, + 58.83329974265186, + 58.82321715814787, + 58.813234897867794, + 58.80335196356066, + 58.79356736690832, + 58.78388012942665, + 58.77428928236768, + 58.76479386662274, + 58.75718397740262, + 58.749649808473244, + 58.742190606398886, + 58.734805625240696, + 58.727494126482085, + 58.7202553789549, + 58.7130886587663, + 58.705993249226346, + 58.69896844077634, + 58.692013530917876, + 58.68512782414258, + 58.678310631862566, + 58.672954307167416, + 58.6676512792354, + 58.66150549536242, + 58.65542086356778, + 58.64939677537308, + 58.64343262835445, + 58.63752782608227, + 58.62999023577299, + 58.622527646362315, + 58.61513931157264, + 58.60782449255202, + 58.60714962197936, + 58.60648146653678, + 58.60581995940706, + 58.60516503443783, + 58.604516626134966, + 58.60198412239233, + 58.599476817691915, + 58.59699446129697, + 58.594536804965664, + 58.59210360292621, + 58.589694611852316, + 58.58637426745578, + 58.58213173743135, + 58.57793142163601, + 58.57377290002769, + 58.569655756743835, + 58.56557958005982, + 58.561543962347784, + 58.557548500035864, + 58.553592793567844, + 58.54967644736319, + 58.54579906977749, + 58.54196027306328, + 58.53815967333131, + 58.533003855686225, + 58.52789933970925, + 58.52284561493603, + 58.51784217598145, + 58.5128885224891, + 58.50798415908125, + 58.503128595309306, + 58.49832134560474, + 58.493561929230566, + 58.48884987023325, + 58.48515186157422, + 58.48149064902124 + ], + "overall_macd": [ + 0.0, + 0.013960113960109766, + 0.024738435564636063, + 0.03329993043355017, + 0.03962816794699364, + 0.05849356009629503, + 0.07260754471359832, + 0.08283807346261796, + 0.08990942136042435, + 0.0944250424044526, + 0.09688685328048763, + 0.09053201162176805, + 0.084521443238188, + 0.07884910113438082, + 0.036811236510210676, + 0.019809362670642372, + -0.0013152890574588127, + -0.01785095307170792, + -0.030602815725920607, + -0.04024484127294414, + -0.049733666516075914, + -0.05660116587731778, + -0.06133665778852304, + -0.06434780777264848, + -0.06597366251494208, + -0.09162384885132013, + -0.10549081707667796, + -0.11515307631788829, + -0.12141093667703728, + -0.12493021830682949, + -0.12626378404748095, + -0.12586969698904227, + -0.12412652682088066, + -0.12134624789344173, + -0.1177851034586368, + -0.11365275265121255, + -0.1107154093958087, + -0.10715235802025092, + -0.10313968405911567, + -0.09882047016866125, + -0.09431031147763491, + -0.08930308958036903, + -0.03769568678814039, + 0.025311773368599688, + 0.07438813932196098, + 0.11199055550397219, + 0.14017489233598468, + 0.16065920304669135, + 0.17487729032093569, + 0.18402391379424898, + 0.18909293316742293, + 0.19090948187098888, + 0.19015709715873186, + 0.18740058951057392, + 0.18310531326758905, + 0.17765339811120384, + 0.17135741446319486, + 0.18461432283626067, + 0.19289692258340096, + 0.1971878833814955, + 0.19830259188847776, + 0.1969160804123078, + 0.19358572435077548, + 0.18877036590541252, + 0.18284641993362527, + 0.17612143183683315, + 0.16884548467454152, + 0.16122079120351884, + 0.15340975453871408, + 0.19977877419405132, + 0.23383109701012472, + 0.25784552546135586, + 0.27372183806033235, + 0.2926138568993082, + 0.30408066531275324, + 0.3095993252912237, + 0.3103948643023884, + 0.30748088644158855, + 0.30169379966812215, + 0.28654216416562406, + 0.2714057869010986, + 0.25645385842432233, + 0.2043239559604757, + 0.16115296165449422, + 0.12549303207966744, + 0.09612422079364791, + 0.07201903564597956, + 0.052312477075631136, + 0.036276712075206774, + 0.023299668703643306, + 0.021641874965766306, + 0.020096402664407265, + 0.018656543708473805, + -0.005020343436015651, + -0.023513399250802536, + -0.03773430167833425, + -0.04844601381753222, + -0.05628628955259529, + -0.061787516529612674, + -0.06858434659389445, + -0.0731279103582878, + -0.07585431603855852, + -0.09387808896710936, + -0.10692944281178285, + -0.11593629334180378, + -0.121671731297333, + -0.12477873560667518, + -0.125791018349247, + -0.12515060148545842, + -0.12322263270061029, + -0.12030786931988047, + -0.09312042941394338, + -0.0707585271581408, + -0.05243215328641071, + -0.03747636574261293, + -0.02533178728815244, + -0.015528122831945268, + -0.007670230476435336, + 0.002163391516923241, + 0.00984314217819815, + 0.04765670019283874, + 0.07673961088587333, + 0.09865084164666627, + 0.11469353421827577, + 0.12595554652687468, + 0.1333436696002579, + 0.137612499135237, + 0.1393887900912958, + 0.13919199479941824, + 0.1374515768949678, + 0.16882359617900278, + 0.19147889794081152, + 0.2070466825354913, + 0.21688415841411057, + 0.2221199681946331, + 0.22369081667573454, + 0.22237235532416122, + 0.21880521488832727, + 0.21351694001821642, + 0.20694046323943383, + 0.20883478527042598, + 0.2079390571149844, + 0.20486759993206505, + 0.20012651410576154, + 0.19413134413807853, + 0.1865917512102584, + 0.17855826101084915, + 0.17022936400549327, + 0.16176393912659393, + 0.1532880200433837, + 0.1449004706757151, + 0.1366777414483309, + 0.1286778511254596, + 0.12094371652919733, + 0.11031505020415722, + 0.10073059595856648, + 0.09207348113984892, + 0.08424157088427364, + 0.07714544095885856, + 0.07070664468157872, + 0.06485622999502283, + 0.05953346942869331, + 0.054684771327679016, + 0.050262745506920226, + 0.04861856293501887, + 0.0467763280090594, + 0.04479991799004068, + 0.04274090822596577, + 0.04064064806065204, + 0.038532003793690706, + 0.03644082092021961, + 0.03438714976955026, + 0.03238627180513021, + 0.030449558051749648, + 0.012239887070577993, + -0.0021664350607650817, + -0.013428750860988714, + -0.02209946835846921, + -0.028640919749840066, + -0.02347606349237452, + -0.019161990202427148, + -0.01556364799289156, + -0.012567070501170008, + -0.010076110124451532, + -0.00800967552589782, + -0.006299395706221844, + -0.004887644899277177, + -0.012899661846553556, + -0.019029878408133527, + -0.02361588992038577, + -0.0269397919323211, + -0.03601760927007547, + -0.04271940223532056, + -0.04748326393475821, + -0.05067451439516901, + -0.0557881776972593, + -0.059158846350491956, + -0.06112550872723688, + -0.061969754079648, + -0.07787940779929414, + -0.08467039680700594, + -0.08902606743347974, + -0.09142408781109879, + -0.09226100875868326, + -0.09186530854658059, + -0.09050838890978952, + -0.08841384060279012, + -0.08576524759185844, + -0.08271275736857575, + -0.085760376055525, + -0.08717078527116229, + -0.08728240747405636, + -0.10232960541110003, + -0.11295257125452451, + -0.1199881989523135, + -0.12413305599243074, + -0.1259658293886261, + -0.1259662549339211, + -0.12453107546161135, + -0.12198748954499905, + -0.11860448075511698, + -0.09785022052652437, + -0.08047465800524378, + -0.06594423542582462, + -0.05380849995276549, + -0.0436872428162971, + -0.0352596226345554, + -0.02825496724846488, + -0.022444995453113847, + -0.017637239824800588, + -0.013669485531117687, + -0.010405068514351967, + -0.007728900555171947, + -0.01671220029592746, + -0.03632347843701922, + -0.051274497169366384, + -0.06240393353039053, + -0.0751987462516368, + -0.08436620640358683, + -0.09058725117900934, + -0.09442895576170685, + -0.09636272481354524, + -0.09677963532636369, + -0.09600337278995852, + -0.09908745914702166, + -0.10037456430828229, + -0.1002391103541882, + -0.09899065941745988, + -0.09688442965885713, + -0.08535522480914182, + -0.07534966289203027, + -0.06665186181290039, + -0.059077779921125284, + -0.0409034675566744, + -0.04156230011948736, + -0.04160483503200396, + -0.041164030931774676, + -0.040349565828378786, + -0.03925162803137283, + -0.037944108355304706, + -0.036487286861451196, + -0.03493009296329319, + -0.035098900103321284, + -0.04360609771898538, + -0.04977434544955628, + -0.04047853560370385, + -0.032734199848654555, + -0.026293661010946323, + -0.030520661511189928, + -0.03348460023348565, + -0.03542518356026392, + -0.03654187780704632, + -0.03700034905102001, + -0.036937893768666186, + -0.03646801690904766, + -0.035684289832033755, + -0.03466360007276137, + -0.035862049975634136, + -0.036392322122040355, + -0.03639305018977268, + -0.03597888499851365, + -0.035244380817346155, + -0.03426726921308898, + -0.03311121574293452, + -0.03182814005273826, + -0.030460167474331, + -0.02904126967102627, + -0.027598642962800568, + -0.02615386542258591, + -0.03509423782927712, + -0.04169886877094342, + -0.04320735319793556, + -0.04389682272680062, + -0.050318523095839396, + -0.054776339361083615, + -0.05764469866449673, + -0.05923506907412701, + -0.07576045820903232, + -0.08784433336362696, + -0.09631068189370495, + -0.08908277054953828, + -0.08240468877790619, + -0.07623348865736546, + -0.0992476938203879, + -0.11614773839175996, + -0.10891959395745232, + -0.10201526889972001, + -0.09544333024879847, + -0.08920670218611804, + -0.07133804256794463, + -0.056525411327861264, + -0.04427590923003777, + -0.06528526332171225, + -0.08100159187421241, + -0.09239185963615171, + -0.10026295990961387, + -0.10528717852945135, + -0.10802367826261161, + -0.10893662046650832, + -0.07251300970926877, + -0.04314963364920743, + -0.019652405868257006, + -0.0010189378818310502, + 0.013591544875410477, + 0.024883614900311102, + 0.03344710435115417, + 0.03977522737558559, + 0.044279879575633174, + 0.047304551475093604, + 0.04913522545359683, + 0.05000956859397121, + 0.05012468565728767, + 0.04964365559969508, + 0.04870104053350133, + 0.04740752684307381, + 0.04585383347486527, + 0.04411400153710332, + 0.042248161682316265, + 0.04030486080824858, + 0.04789566655297506, + 0.05329705946917329, + 0.05692154611897138, + 0.05911256504836615, + 0.06015552785575551, + 0.060287130877426875, + 0.05970320582743227, + 0.058565336277396796, + 0.0570064318005592, + 0.05513542194776733, + 0.053041207140623214, + 0.05079598235279548, + 0.048458031509312605, + 0.046074075361175915, + 0.04368124276236074, + 0.04609504921329233, + 0.03868597963253251, + 0.03244028717315928, + -0.00074297942234125, + -0.02673279821456731, + -0.046790544582101745, + -0.06197207755288758, + -0.07316020648950428, + -0.08109210002686495, + -0.11031404396607769, + -0.1319515892863663, + -0.14740036024343794, + -0.15782432198765406, + -0.1641926758101846, + -0.1673109852060719, + -0.16784742720904688, + -0.16635492533435325, + -0.1632898036338446, + -0.15902750254502962, + -0.15387581362877256, + -0.148086019593201, + -0.14186226620814324, + -0.13536944214625635, + -0.128739800022025, + -0.12207851573640482, + -0.1154683526552347, + -0.10897357129358198, + -0.10264320331742738, + -0.09651379019289408, + -0.0906116711899827, + -0.0849548922425214, + -0.07955479600457238, + -0.11390452349900215, + -0.13951864591202678, + -0.1579967344588482, + -0.17067333677378116, + -0.17866015241340705, + -0.1828816159212323, + -0.18410490937127832, + -0.18296526852021344, + -0.1799873132264196, + -0.1756030198967906, + -0.1701668582294502, + -0.16396853375242415, + -0.1572437093473198, + -0.1501830211741222, + -0.14293965555496158, + -0.13563571205784086, + -0.12836754308365528, + -0.1212102307183116, + -0.11422133663471357, + -0.10744403971298055, + -0.10090975819637293, + -0.09464033811132566, + -0.08864987692661686, + -0.08294624064883038, + -0.07753232344374084, + -0.07240709117828459, + -0.036854193065146035, + -0.00857936755696187, + 0.01367104408114983, + 0.030947907397838037, + 0.04413122871549291, + 0.053957121728295476, + 0.061040574980737006, + 0.06589466997930771, + 0.06894679945136062, + 0.07055235046848196, + 0.07100624541957501, + 0.07055267314000702, + 0.06939329117579263, + 0.06769413674598468, + 0.06559144724403865, + 0.06319656005882024, + 0.06060003522642887, + 0.057875122207015295, + 0.05508067329201083, + 0.05226359025840566, + 0.0494608774513523, + 0.03553327194781275, + 0.0720796406051818, + 0.09989141501644383, + 0.12054290305926685, + 0.13534913553658612, + 0.18170331613236357, + 0.21595000103067719, + 0.24032048064012201, + 0.25667546630973703, + 0.2665641249818336, + 0.2732681837707247, + 0.27540648414639435, + 0.27394325527665586, + 0.2696749904325415, + 0.2632576890255294, + 0.25522980115364646, + 0.23087484853432727, + 0.2091622805444331, + 0.18976739359458605, + 0.1724093779661402, + 0.15684501383596938, + 0.13408837511477856, + 0.11473102711253347, + 0.09825753762800815, + 0.08423121352898022, + 0.0722820283969483, + 0.062096404394381466, + 0.053408563316651225, + 0.0459932056253578, + 0.039659313352977676, + 0.03424490415549997, + 0.02961259034942998, + 0.025645819243834467, + 0.016661644511593465, + 0.009432884883636916, + 0.003661829506931724, + -0.0009013828766057941, + -0.004466277104427263, + -0.0072083876577977435, + -0.0092746180040848, + -0.010787765791015147, + -0.011850342937002267, + 0.01138382417583017, + 0.02945750126792035, + 0.0871567354424343, + 0.13136944899292047, + 0.16451195164366084, + 0.18860351979859047, + 0.20532935217298132, + 0.2160937011594939, + 0.22206470163428804, + 0.22421218403894017, + 0.22333955989398646, + 0.15834317847108537, + 0.10561560694635119, + 0.06310123487487829, + 0.02907315151546186, + 0.002081654279287193, + -0.019089252720903005, + -0.035458604328226784, + -0.04787950824475473, + -0.05706535025063175, + -0.06361191763129881, + -0.06801607250068997, + -0.07069150925021717, + -0.07198204790867635, + -0.07217284545693303, + -0.07149984814623167, + -0.07021359842250519, + -0.06840569794469076, + -0.06620969958805745, + -0.06373466156404817, + -0.06106920827954809, + -0.05828494478566171, + -0.055439325868384515, + -0.0525780651683192, + -0.04973715646976018, + -0.04255710371198518, + -0.036446725013306036, + -0.031244043981423886, + -0.026811811902526017, + -0.02303371768797291, + -0.019811179853917338, + -0.017060631068211762, + -0.014711219557270283, + -0.012702863307303858, + -0.01098460284585201, + -0.009513206725387136, + -0.008251990884851068, + -0.05583078769485894, + -0.09247137450959286, + -0.12012458213356325, + -0.1404212595354437, + -0.15472297249093003, + -0.16416479349603463, + -0.16969140774794056, + -0.17208757096242522, + -0.17200379489442952, + -0.169978001167145, + -0.16645376960113367, + -0.16179571045852015, + -0.15630240816206964, + -0.15021731481685663, + -0.15131626088750494, + -0.14686311309798583, + -0.14170052593413374, + -0.13604094310281312, + -0.13005647287197775, + -0.09516771160425463, + -0.05637830933918764, + -0.025345264153287417, + -0.000742789843499736, + 0.01854111783332968, + 0.033438297718781484, + 0.04472881417925123, + 0.05306493033284454, + 0.05899134691662766, + 0.06535544712424013, + 0.06959677410029741, + 0.07212662544507253, + 0.07328674686396397, + 0.0733604972991202, + 0.07258226191584782, + 0.07114538505526724, + 0.0692088532123023, + 0.06690292252949348, + 0.06433385521356882, + 0.06158790383825874, + 0.05873466097910551, + 0.055829873428727694, + 0.052917804853031214, + 0.05003321773699554, + 0.047203034466740235, + 0.044447728092990246, + 0.04178248545722596, + 0.039218178714591545, + 0.036762175668769714, + 0.03441901458536023, + 0.03219096513727493, + 0.030078493744760237, + 0.028080648707948797, + 0.010240962155371847, + -0.003852706364796177, + -0.014850848865044952, + -0.023298386734296628, + -0.029651319404116805, + -0.034290781531140624, + -0.03753490961890549, + -0.03964885715640065, + -0.040853245031570395, + -0.041331289719735764, + -0.041234814307671286, + -0.04068931574485646, + -0.039798234925044085, + -0.03864655354285418, + -0.03730382250503794, + -0.03582671046680019, + -0.034261147354605725, + -0.03264412614299772, + -0.031005216348802378, + -0.029367834414898653, + -0.0277503091457163, + -0.026166774428887152, + -0.024627916466364752, + -0.020748436108647184, + -0.017472507781562285, + -0.01470678037109252, + -0.013967742880033995, + -0.013229548345670139, + -0.012500426720791324, + -0.011786722579131492, + -0.011093231042735852, + -0.01042347863054971, + -0.017757165730621693, + -0.02330057111408479, + -0.027378161416059754, + -0.027867690439940418, + -0.02793364405761878, + -0.02766698499389264, + -0.02714277079873284, + -0.026422742346127848, + -0.02555750361721465, + -0.024588356423699054, + -0.023548843876945114, + -0.022466048076758227, + -0.0213616804489547, + -0.02025299720268947, + -0.019153567340765676, + -0.01647847480118969, + -0.014194815691254803, + -0.01224385979952558, + -0.010575801937918072, + -0.009148397038508449, + -0.00792580462969994, + -0.0068776105244552355, + -0.005977998498700288, + -0.0052050489229742425, + -0.004540144851702621, + -0.01593328103686531, + -0.024677951483518257, + -0.031247958796605246, + -0.036039298329122005, + -0.039382492568798, + -0.04155300096092418, + -0.04278000325149378, + -0.043253808427849094, + -0.029171988455736653, + -0.01780677920743301, + -0.008699486728474426, + -0.0014650041682884307, + -0.024099355391285826, + -0.04155818492051111, + -0.057156319908713726, + -0.06872572686631884, + -0.07700687788020844, + -0.08261738790100281, + -0.08607157794121889, + -0.08779697950615883, + -0.08814825447007024, + -0.08741893138515877, + -0.08585129727151042, + -0.08364473154404806, + -0.02871201216732544, + 0.014653645602670906, + 0.048462595187686475, + 0.07439880816525601, + 0.0938713532825517, + 0.10805786181282429, + 0.11794121907372102, + 0.1243405306704517, + 0.12793725023289682, + 0.1292972185483947, + 0.12888924821383796, + 0.12710078999486285, + 0.12425113423931577, + 0.120602530621845, + 0.11636955023070072, + 0.1117269638817362, + 0.10681636815098727, + 0.10175175476477705, + 0.13850453054749323, + 0.16572104114024455, + 0.18515595922698935, + 0.19827270748039183, + 0.20628984406091888, + 0.21022019501077693, + 0.21090385806253664, + 0.20903602873770666, + 0.20519045272835967, + 0.19983918431388048, + 0.19336922547844182, + 0.1860965315136056, + 0.15354844898830322, + 0.12629797465664439, + 0.10350859477108543, + 0.0844740823847161, + 0.06859833527420989, + 0.05537832445800461, + 0.04678283650276427, + 0.03951534210474961, + 0.03337111894841627, + 0.02817697124532259, + 0.02378637721873389, + 0.020075383297978533, + 0.016939130131603974, + 0.014288913204872244, + -0.0015115577571478411, + -0.013873618393979825, + -0.02340088962346698, + -0.030598599109559643, + -0.05902303133814968, + -0.06626128415156529, + -0.07117716559625364, + -0.07421750387232606, + -0.07575375176529064, + -0.07609407416843794, + -0.0511630552630038, + -0.031047150932387524, + -0.014933013340794332, + -0.0021377999759764066, + 0.007911302232649575, + 0.015694373168379627, + 0.021613367512117065, + 0.047941771997820126, + 0.06802309434988274, + 0.10092985010321343, + 0.12556129862672805, + 0.1434285440667864, + 0.1450233540945618, + 0.14462016133460764, + 0.1506333845416563, + 0.15362797953816454, + 0.15422342599368477, + 0.12022585924522389, + 0.09221949373865357, + 0.06922625017950423, + 0.0504226975313955, + 0.03511595175260851, + 0.022723305324753085, + -0.002401683247782671, + -0.022059133744811277, + -0.03720888403456968, + -0.06858935638084063, + -0.09239355145121664, + -0.10999064386873414, + -0.12252408500646084, + -0.13094744675246517, + -0.1360546681004564, + -0.1385055717993069, + -0.1388473844203446, + -0.13753287995625385, + -0.13493567127406436, + -0.13136309271936852, + -0.12706704863554563, + -0.12225314459682579, + -0.11708836912948328, + -0.11170755223479034, + -0.10621879196420281, + -0.10070801064718893, + -0.09046442972192636, + -0.08140789845887042, + -0.07338460019340687, + -0.06626224855872209, + -0.05992693319183928, + -0.054280439007627024, + -0.04923796705124772, + -0.04472619595094329, + -0.040681632314509386, + -0.037049206305169946, + -0.03378107531432306, + -0.03083560430651744, + -0.028176496202888757, + -0.02577204972622127, + -0.023594525566707603, + -0.021619604637564294, + -0.019825924654469418, + -0.0181946833611093, + 0.004829163046643714, + 0.02281275595245802, + 0.03664249106725492, + 0.04706017537579754, + 0.0546858804565602, + 0.020215012580159453, + -0.007022448150131311, + -0.0801979806522084, + -0.13661530120908338, + -0.17926003610453733, + -0.210628303773575, + -0.23280425931172744, + -0.24752554345914746, + -0.25623850917625646, + -0.2601448098471906, + -0.2602406886082136, + -0.25735010144254034, + -0.2728933724501488, + -0.28196125289827023, + -0.28585248398556473, + -0.2856435911452877, + -0.28222473104370494, + -0.27632990069581354, + -0.27733731394808103, + -0.27496605864489254, + -0.2699747212005761, + -0.2629874941863548, + -0.2545161625463166, + -0.25933758462267065, + -0.26015963799163444, + -0.2578389146996045, + -0.25308234898990634, + -0.24647156561062644, + -0.27118993685921566, + -0.28746569852852133, + -0.2969414012776568, + -0.30098143732010385, + -0.3007167198340497, + -0.29708234892806473, + -0.29084935350111607, + -0.2858423131694465, + -0.2786619560643544, + -0.2698606853288652, + -0.25988976739844816, + -0.216409535203411, + -0.179877620689318, + -0.14920586292824822, + -0.12347493177153979, + -0.10190824859438408, + -0.08624308942601999, + -0.07298698934338432, + -0.061769395382988534, + -0.052276757432444754, + -0.04424375895344923, + -0.037445896795226474, + -0.031693202548233046, + -0.02682492981855944, + -0.022705058821593127, + -0.01921849255535335, + -0.016267838158093184, + -0.013770683423395269, + 0.002701682063026567, + 0.01557659311863091, + 0.02548626311240554, + 0.03295980782989005, + 0.038439538787123695, + 0.04229471787000705, + 0.04483316623556277, + 0.046311059784244435, + 0.04694119222512683, + 0.046899943371400354, + 0.04633315360428014, + 0.045361074400929624, + 0.05525062973277528, + 0.06236922003854062, + 0.060056215633785826, + 0.057559631377827714, + 0.054947667856751536, + 0.052275073441578, + 0.04958543310556962, + 0.03335183531405761, + 0.020253126670397137, + 0.00975980079095251, + 0.0014273112752434258, + 0.04753231451762474, + 0.08311278925718568, + 0.11004207528667109, + 0.12988647801306286, + 0.14395389920310464, + 0.1381781876089434, + 0.13207837724191052, + 0.12579415684332673, + 0.1194370706980763, + 0.11309534143101985, + 0.10683791432514056, + 0.09321927013306919, + 0.07382894468192092, + 0.05779573876228028, + 0.04457546929518941, + 0.033709725760623144, + 0.024812522412908322, + 0.017559015261127797, + 0.011675965324421611, + 0.006933678732139015, + 0.0031391957469395493, + 0.00013053590672029713, + -0.0022281638074943544, + -0.004050755733928213, + -0.016600641081033984, + -0.02624399124094623, + -0.033500245739553236, + -0.03880357623573616, + -0.04251640125427514, + -0.04494079235136894, + -0.046328098283836994, + -0.04688706335020498, + -0.04679067343524679, + -0.04618192722340808, + -0.03742485338537449, + -0.030137404043486526 + ], + "overall_signal": [ + 0.0, + 0.002792022792021953, + 0.007181305346544775, + 0.012405030363945855, + 0.017849657880555415, + 0.025978438323703338, + 0.03530425960168233, + 0.044811022373869455, + 0.05383070217118044, + 0.06194957021783487, + 0.06893702683036543, + 0.07325602378864596, + 0.07550910767855437, + 0.07617710636971967, + 0.06830393239781787, + 0.05860501845238278, + 0.04662095695041447, + 0.03372657494598999, + 0.020860696811607873, + 0.00863958919469747, + -0.003035061947457207, + -0.013748282733429323, + -0.02326595774444807, + -0.031482327750088156, + -0.03838059470305894, + -0.04902924553271118, + -0.06032155984150454, + -0.0712878631367813, + -0.0813124778448325, + -0.0900360259372319, + -0.09728157755928171, + -0.10299920144523383, + -0.1072246665203632, + -0.1100489827949789, + -0.1115962069277105, + -0.11200751607241091, + -0.11174909473709048, + -0.11082974739372256, + -0.10929173472680119, + -0.1071974818151732, + -0.10462004774766556, + -0.10155665611420626, + -0.0887844622489931, + -0.06596521512547456, + -0.037894544235987454, + -0.007917524287995525, + 0.021700959036800516, + 0.04949260783877868, + 0.07456954433521008, + 0.09646041822701787, + 0.11498692121509889, + 0.1301714333462769, + 0.14216856610876788, + 0.1512149707891291, + 0.1575930392848211, + 0.16160511105009764, + 0.1635555717327171, + 0.1677673219534258, + 0.17279324207942084, + 0.1776721703398358, + 0.18179825464956417, + 0.1848218198021129, + 0.18657460071184542, + 0.18701375375055884, + 0.18618028698717215, + 0.18416851595710435, + 0.1811039097005918, + 0.17712728600117722, + 0.1723837797086846, + 0.17786277860575794, + 0.1890564422866313, + 0.2028142589215762, + 0.21699577474932744, + 0.2321193911793236, + 0.24651164600600953, + 0.2591291818630524, + 0.26938231835091964, + 0.27700203196905343, + 0.2819403855088672, + 0.28286074124021854, + 0.28056975037239457, + 0.27574657198278013, + 0.26146204877831924, + 0.24140023135355423, + 0.21821879149877688, + 0.1937998773577511, + 0.1694437090153968, + 0.14601746262744367, + 0.1240693125169963, + 0.1039153837543257, + 0.08746068199661383, + 0.07398782613017252, + 0.06292156964583277, + 0.04933318702946309, + 0.03476386977340997, + 0.020264235483061128, + 0.0065221856229424596, + -0.006039509412165091, + -0.01718911083565461, + -0.02746815798730258, + -0.03660010846149963, + -0.04445094997691141, + -0.054336377774951, + -0.06485499078231738, + -0.07507125129421466, + -0.08439134729483833, + -0.09246882495720571, + -0.09913326363561398, + -0.10433673120558287, + -0.10811391150458836, + -0.11055270306764678, + -0.1070662483369061, + -0.09980470410115305, + -0.0903301939382046, + -0.07975942829908626, + -0.06887390009689949, + -0.05820474464390865, + -0.04809784181041399, + -0.03804559514494654, + -0.028467847680317605, + -0.013242938105686337, + 0.004753571692625597, + 0.023533025683433732, + 0.04176512739040214, + 0.05860321121769665, + 0.0735513028942089, + 0.08636354214241453, + 0.09696859173219079, + 0.10541327234563629, + 0.11182093325550259, + 0.12322146584020263, + 0.13687295226032442, + 0.1509076983153578, + 0.16410299033510836, + 0.17570638590701332, + 0.18530327206075756, + 0.1927170887134383, + 0.19793471394841608, + 0.20105115916237618, + 0.20222901997778772, + 0.2035501730363154, + 0.2044279498520492, + 0.2045158798680524, + 0.20363800671559423, + 0.20173667420009112, + 0.1987076896021246, + 0.19467780388386952, + 0.18978811590819428, + 0.18418328055187422, + 0.1780042284501761, + 0.1713834768952839, + 0.1644423298058933, + 0.15728943406980658, + 0.15002029056168475, + 0.14207924249017925, + 0.1338095131838567, + 0.12546230677505515, + 0.11721815959689885, + 0.10920361586929081, + 0.1015042216317484, + 0.0941746233044033, + 0.0872463925292613, + 0.08073406828894483, + 0.07463980373253992, + 0.06943555557303571, + 0.06490371006024045, + 0.0608829516462005, + 0.05725454296215356, + 0.05393176398185325, + 0.05085181194422075, + 0.04796961373942052, + 0.04525312094544647, + 0.04267975111738322, + 0.040233712504256516, + 0.034634947417520816, + 0.02727467092186364, + 0.01913398656529317, + 0.010887295580540694, + 0.0029816525144645417, + -0.002309890686903271, + -0.005680310590008047, + -0.00765697807058475, + -0.008638996556701802, + -0.00892641927025175, + -0.008743070521380963, + -0.00825433555834914, + -0.0075809974265347475, + -0.00864473031053851, + -0.010721759930057514, + -0.013300585928123165, + -0.016028427128962755, + -0.0200262635571853, + -0.024564891292812353, + -0.029148565821201528, + -0.03345375553599503, + -0.037920639968247884, + -0.0421682812446967, + -0.04595972674120474, + -0.049161732208893395, + -0.05490526732697355, + -0.06085829322298003, + -0.06649184806507998, + -0.07147829601428374, + -0.07563483856316364, + -0.07888093255984703, + -0.08120642382983553, + -0.08264790718442645, + -0.08327137526591286, + -0.08315965168644544, + -0.08367979656026135, + -0.08437799430244154, + -0.0849588769367645, + -0.08843302263163161, + -0.09333693235621018, + -0.09866718567543084, + -0.10376035973883083, + -0.10820145366878989, + -0.11175441392181613, + -0.11430974622977519, + -0.11584529489281997, + -0.11639713206527938, + -0.11268774975752838, + -0.10624513140707147, + -0.0981849522108221, + -0.08930966175921079, + -0.08018517797062806, + -0.07120006690341353, + -0.0626110469724238, + -0.05457783666856181, + -0.047189717299809565, + -0.04048567094607119, + -0.03446955045972735, + -0.02912142047881627, + -0.026639576442238508, + -0.028576356841194653, + -0.033115984906829, + -0.03897357463154131, + -0.04621860895556041, + -0.05384812844516569, + -0.06119595299193442, + -0.06784255354588892, + -0.0735465877994202, + -0.07819319730480889, + -0.08175523240183882, + -0.08522167775087539, + -0.08825225506235676, + -0.09064962612072305, + -0.09231783278007041, + -0.09323115215582775, + -0.09165596668649056, + -0.0883947059275985, + -0.08404613710465889, + -0.07905246566795217, + -0.07142266604569662, + -0.06545059286045478, + -0.06068144129476462, + -0.05677795922216663, + -0.053492280543409064, + -0.050644150041001826, + -0.0481041417038624, + -0.045780770735380165, + -0.043610635180962774, + -0.04190828816543448, + -0.042247850076144663, + -0.04375314915082699, + -0.04309822644140236, + -0.041025421122852804, + -0.03807906910047151, + -0.0365673875826152, + -0.035950830112789295, + -0.03584570080228422, + -0.03598493620323664, + -0.03618801877279331, + -0.03633799377196789, + -0.03636399839938385, + -0.03622805668591383, + -0.03591516536328334, + -0.0359045422857535, + -0.03600209825301087, + -0.03608028864036324, + -0.03606000791199332, + -0.035896882493063886, + -0.035570959837068906, + -0.03507901101824203, + -0.03442883682514128, + -0.03363510295497922, + -0.03271633629818863, + -0.03169279763111102, + -0.030585011189406, + -0.03148685651738023, + -0.03352925896809287, + -0.03546487781406141, + -0.03715126679660925, + -0.03978471805645528, + -0.04278304231738095, + -0.04575537358680411, + -0.048451312684268694, + -0.05391314178922142, + -0.06069938010410253, + -0.06782164046202302, + -0.07207386647952607, + -0.0741400309392021, + -0.07455872248283478, + -0.07949651675034541, + -0.08682676107862833, + -0.09124532765439314, + -0.09339931590345851, + -0.09380811877252651, + -0.09288783545524482, + -0.08857787687778478, + -0.08216738376780007, + -0.07458908886024762, + -0.07272832375254056, + -0.07438297737687494, + -0.0779847538287303, + -0.08244039504490702, + -0.0870097517418159, + -0.09121253704597505, + -0.09475735373008172, + -0.09030848492591913, + -0.08087671467057679, + -0.06863185291011284, + -0.055109269904456484, + -0.04136910694848309, + -0.028118562578724256, + -0.015805429192748573, + -0.004689297879081742, + 0.0051045376118612415, + 0.013544540384507715, + 0.02066267739832554, + 0.026532055637454678, + 0.03125058164142128, + 0.03492919643307604, + 0.037683565253161105, + 0.03962835757114365, + 0.04087345275188797, + 0.04152156250893104, + 0.04166688234360809, + 0.04139447803653619, + 0.04269471573982397, + 0.04481518448569383, + 0.047236456812349344, + 0.04961167845955271, + 0.05172044833879327, + 0.05343378484651999, + 0.05468766904270245, + 0.055463202489641324, + 0.0557718483518249, + 0.05564456307101339, + 0.05512389188493536, + 0.054258309978507384, + 0.05309825428466843, + 0.05169341849996993, + 0.0500909833524481, + 0.049291796524616946, + 0.047170633146200056, + 0.044224563951591904, + 0.03523105527680528, + 0.022838284578530762, + 0.008912518746404259, + -0.005264400513454109, + -0.018843561708664143, + -0.031293269372304304, + -0.04709742429105898, + -0.06406825729012045, + -0.08073467788078395, + -0.09615260670215797, + -0.10976062052376331, + -0.12127069346022504, + -0.13058604020998943, + -0.1377398172348622, + -0.14284981451465867, + -0.14608535212073287, + -0.1476434444223408, + -0.14773195945651285, + -0.14655802080683894, + -0.14432030507472243, + -0.14120420406418294, + -0.13737906639862732, + -0.1329969236499488, + -0.12819225317867544, + -0.12308244320642583, + -0.11776871260371949, + -0.11233730432097214, + -0.106860821905282, + -0.10139961672514008, + -0.1039005980799125, + -0.11102420764633536, + -0.12041871300883794, + -0.13046963776182657, + -0.14010774069214268, + -0.14866251573796063, + -0.15575099446462418, + -0.16119384927574204, + -0.16495254206587756, + -0.1670826376320602, + -0.1676994817515382, + -0.1669532921517154, + -0.16501137559083628, + -0.16204570470749347, + -0.1582244948769871, + -0.15370673831315784, + -0.14863889926725735, + -0.1431531655574682, + -0.1373667997729173, + -0.13138224776092994, + -0.12528774984801855, + -0.11915826750067998, + -0.11305658938586735, + -0.10703451963845996, + -0.10113408039951614, + -0.09538868255526985, + -0.08368178465724509, + -0.06866130123718846, + -0.0521948321735208, + -0.035566284259249036, + -0.01962678166430065, + -0.004910000985781423, + 0.008280114207522263, + 0.019803025361879355, + 0.029631780179775608, + 0.03781589423751688, + 0.044453964473928506, + 0.04967370620714421, + 0.0536176232008739, + 0.056432925909896056, + 0.05826463017672458, + 0.05925101615314371, + 0.059520819967800745, + 0.059191680415643655, + 0.05836947899091709, + 0.057148301244414806, + 0.05561081648580231, + 0.0515953075782044, + 0.05569217418359988, + 0.06453202235016868, + 0.07573419849198831, + 0.08765718590090787, + 0.10646641194719902, + 0.12836312976389466, + 0.15075459993914014, + 0.1719387732132595, + 0.19086384356697433, + 0.2073447116077244, + 0.2209570661154584, + 0.2315543039476979, + 0.23917844124466664, + 0.2439942908008392, + 0.24624139287140068, + 0.243168084003986, + 0.23636692331207543, + 0.22704701736857757, + 0.21611948948809012, + 0.20426459435766597, + 0.19022935050908849, + 0.1751296858297775, + 0.15975525618942363, + 0.14465044765733495, + 0.1301767638052576, + 0.1165606919230824, + 0.10393026620179617, + 0.0923428540865085, + 0.08180614593980233, + 0.07229389758294187, + 0.0637576361362395, + 0.056135272757758495, + 0.048240547108525496, + 0.04047901466354778, + 0.03311557763222457, + 0.0263121855304585, + 0.020156493003481345, + 0.014683516871225526, + 0.009891889896163462, + 0.005755958758727741, + 0.002234698419581739, + 0.004064523570831425, + 0.00914311911024921, + 0.024745842376686228, + 0.04607056369993308, + 0.06975884128867862, + 0.093527776990661, + 0.11588809202712508, + 0.13592921385359885, + 0.15315631140973668, + 0.16736748593557738, + 0.1785619007272592, + 0.17451815627602443, + 0.1607376464100898, + 0.14121036410304752, + 0.11878292158553039, + 0.09544266812428175, + 0.0725362839552448, + 0.05093730629855049, + 0.03117394338988945, + 0.01352608466178521, + -0.0019015157968315932, + -0.01512442713760327, + -0.02623784356012605, + -0.03538668442983611, + -0.0427439166352555, + -0.04849510293745074, + -0.05283880203446163, + -0.05595218121650746, + -0.05800368489081746, + -0.05914988022546361, + -0.05953374583628051, + -0.05928398562615675, + -0.0585150536746023, + -0.05732765597334569, + -0.05580955607262859, + -0.05315906560049991, + -0.04981659748306114, + -0.04610208678273369, + -0.04224403180669216, + -0.038401968982948315, + -0.03468381115714212, + -0.03115917513935605, + -0.027869584022938897, + -0.024836239879811893, + -0.02206591247301992, + -0.019555371323493363, + -0.017294695235764903, + -0.02500191372758371, + -0.038495805883985545, + -0.05482156113390109, + -0.07194150081420961, + -0.08849779514955369, + -0.10363119481884989, + -0.11684323740466802, + -0.12789210411621946, + -0.13671444227186147, + -0.14336715405091818, + -0.1479844771609613, + -0.15074672382047308, + -0.1518578606887924, + -0.15152975151440526, + -0.15148705338902518, + -0.15056226533081732, + -0.1487899174514806, + -0.14624012258174712, + -0.14300339263979325, + -0.13343625643268553, + -0.11802466701398596, + -0.09948878644184625, + -0.07973958712217695, + -0.060083446131075635, + -0.04137909736110421, + -0.024157515053033124, + -0.008713025975857592, + 0.004827848602639459, + 0.016933368306959594, + 0.027466049465627158, + 0.036398164661516234, + 0.04377588110200578, + 0.04969280434142867, + 0.0542706958563125, + 0.057645633696103454, + 0.05995827759934323, + 0.061347206585373286, + 0.06194453631101239, + 0.06187320981646167, + 0.06124550004899044, + 0.06016237472493789, + 0.058713460750556556, + 0.05697741214784435, + 0.05502253661162353, + 0.05290757490789688, + 0.0506825570177627, + 0.04838968135712847, + 0.04606418021945672, + 0.04373514709263742, + 0.041426310701564925, + 0.039156747310203986, + 0.03694152758975295, + 0.03160141450287673, + 0.02451059032934215, + 0.01663830249046473, + 0.008650964645512457, + 0.000990507835586604, + -0.006065750037758842, + -0.012359581953988171, + -0.017817436994470668, + -0.022424598601890614, + -0.026205936825459644, + -0.029211712321901975, + -0.03150723300649287, + -0.033165433390203114, + -0.03426165742073333, + -0.03487009043759426, + -0.03506141444343545, + -0.03490136102566951, + -0.03444991404913515, + -0.0337609745090686, + -0.03288234649023461, + -0.03185593902133095, + -0.03071810610284219, + -0.029500068175546706, + -0.027749741762166803, + -0.025694294966045902, + -0.02349679204705523, + -0.021590982213650987, + -0.01991869544005482, + -0.018435041696202123, + -0.017105377872787996, + -0.015902948506777568, + -0.014807054531531997, + -0.015397076771349938, + -0.01697777563989691, + -0.01905785279512948, + -0.02081982032409167, + -0.022242585070797093, + -0.0233274650554162, + -0.024090526204079532, + -0.024556969432489195, + -0.02475707626943429, + -0.024723332300287244, + -0.02448843461561882, + -0.024083957307846703, + -0.023539501936068304, + -0.02288220098939254, + -0.022136474259667166, + -0.021004874367971674, + -0.0196428626326283, + -0.01816306206600776, + -0.01664561004038982, + -0.015146167440013548, + -0.013702094877950828, + -0.01233719800725171, + -0.011065358105541427, + -0.00989329626902799, + -0.008822665985562918, + -0.010244788995823397, + -0.013131421493362369, + -0.016754728954010943, + -0.020611642829033154, + -0.024365812776986125, + -0.02780325041377374, + -0.030798600981317748, + -0.03328964247062402, + -0.03246611166764655, + -0.02953424517560384, + -0.02536729348617796, + -0.020586835622600056, + -0.02128933957633721, + -0.025343108645171995, + -0.031705750897880344, + -0.039109746091568046, + -0.04668917244929613, + -0.053874815539637466, + -0.06031416801995375, + -0.06581073031719477, + -0.07027823514776987, + -0.07370637439524766, + -0.07613535897050022, + -0.07763723348520979, + -0.06785218922163293, + -0.05135102225677216, + -0.031388298767880435, + -0.010230877381253146, + 0.010589568751507824, + 0.030083227363771118, + 0.0476548257057611, + 0.06299196669869922, + 0.07598102340553875, + 0.08664426243410994, + 0.09509325959005555, + 0.101494765671017, + 0.10604603938467677, + 0.10895733763211042, + 0.11043978015182848, + 0.11069721689781004, + 0.10992104714844549, + 0.1082871886717118, + 0.1143306570468681, + 0.12460873386554339, + 0.13671817893783259, + 0.14902908464634443, + 0.16048123652925933, + 0.17042902822556286, + 0.1785239941929576, + 0.18462640110190742, + 0.1887392114271979, + 0.19095920600453445, + 0.19144120989931593, + 0.1903722742221739, + 0.18300750917539976, + 0.17166560227164868, + 0.15803420077153602, + 0.14332217709417203, + 0.1283774087301796, + 0.11377759187574463, + 0.10037864080114857, + 0.08820598106186879, + 0.07723900863917829, + 0.06742660116040715, + 0.058698556372072504, + 0.05097392175725371, + 0.044166963432123764, + 0.03819135338667346, + 0.030250771157909202, + 0.0214258932475314, + 0.012460536673331725, + 0.003848709516753452, + -0.008725638654227173, + -0.020232767753694796, + -0.030421647322206567, + -0.03918081863223047, + -0.046495405258842507, + -0.052415139040761595, + -0.05216472228521004, + -0.047941208014645534, + -0.041339569079875294, + -0.033499215259095515, + -0.025217111760746497, + -0.017034814774921275, + -0.009305178317513606, + 0.002144211745553141, + 0.01531998826641906, + 0.03244196063377794, + 0.051065828232367966, + 0.06953837139925165, + 0.08463536793831368, + 0.09663232661757247, + 0.10743253820238924, + 0.1166716264695443, + 0.1241819863743724, + 0.1233907609485427, + 0.11715650750656488, + 0.10757045604115276, + 0.09614090433920132, + 0.08393591382188277, + 0.07169339212245684, + 0.05687437704840895, + 0.041087674889764905, + 0.02542836310489799, + 0.0066248192077502654, + -0.013178854924043117, + -0.03254121271298133, + -0.05053778717167723, + -0.06661971908783482, + -0.08050670889035913, + -0.09210648147214869, + -0.10145466206178788, + -0.10867030564068107, + -0.11392337876735774, + -0.1174113215577599, + -0.11934246697331705, + -0.1199246024980188, + -0.1193573558243117, + -0.11782739510640744, + -0.11550567447796653, + -0.11254614171181102, + -0.1081297993138341, + -0.10278541914284137, + -0.09690525535295447, + -0.090776653994108, + -0.08460670983365426, + -0.0785414556684488, + -0.0726807579450086, + -0.06708984554619554, + -0.06180820289985831, + -0.056856403580920645, + -0.052241337927601134, + -0.04796019120338439, + -0.04400345220328526, + -0.040357171707872466, + -0.03700464247963949, + -0.033927634911224455, + -0.03110729285987345, + -0.02852477096012062, + -0.021853984158767752, + -0.012920636136522598, + -0.0030080106957670934, + 0.007005626518545835, + 0.016541677306148708, + 0.01727634436095086, + 0.012416585858734425, + -0.006106327443454141, + -0.032208122196579994, + -0.061618504978171465, + -0.09142046473725218, + -0.11969722365214723, + -0.14526288761354728, + -0.1674580119260891, + -0.18599537151030943, + -0.20084443492989026, + -0.2121455682324203, + -0.22429512907596602, + -0.23582835384042689, + -0.24583317986945447, + -0.2537952621246211, + -0.2594811559084379, + -0.26285090486591306, + -0.2657481866823467, + -0.2675917610748559, + -0.26806835309999993, + -0.26705218131727093, + -0.26454497756308004, + -0.2635034989749982, + -0.2628347267783254, + -0.26183556436258126, + -0.2600849212880463, + -0.2573622501525623, + -0.260127787493893, + -0.26559536970081865, + -0.2718645760161863, + -0.2776879482769698, + -0.28229370258838576, + -0.28525143185632157, + -0.2863710161852805, + -0.2862652755821137, + -0.2847446116785618, + -0.28176782640862247, + -0.27739221460658764, + -0.26519567872595234, + -0.2481320671186255, + -0.22834682628055006, + -0.207372447378748, + -0.18627960762187523, + -0.16627230398270418, + -0.14761524105484022, + -0.1304460719204699, + -0.11481220902286486, + -0.10069851900898175, + -0.08804799456623069, + -0.07677703616263117, + -0.06678661489381682, + -0.05797030367937209, + -0.050219941454568345, + -0.04342952079527332, + -0.03749775332089771, + -0.029457866244112858, + -0.020450974371564103, + -0.011263526874770176, + -0.002418859933838129, + 0.005752819810354236, + 0.0130611994222848, + 0.019415592784940393, + 0.024794686184801202, + 0.02922398739286633, + 0.032759178588573135, + 0.03547397359171454, + 0.037451393753557556, + 0.041011240949401104, + 0.04528283676722901, + 0.04823751254054037, + 0.05010193630799784, + 0.051071082617748585, + 0.051311880782514474, + 0.050966591247125506, + 0.04744364006051193, + 0.042005537382488974, + 0.03555639006418169, + 0.028730574306394037, + 0.03249092234864018, + 0.04261529573034928, + 0.05610065164161364, + 0.07085781691590348, + 0.08547703337334372, + 0.09601726422046367, + 0.10322948682475305, + 0.1077424208284678, + 0.11008135080238951, + 0.11068414892811558, + 0.10991490200752059, + 0.10657577563263032, + 0.10002640944248845, + 0.09158027530644683, + 0.08217931410419535, + 0.07248539643548091, + 0.0629508216309664, + 0.05387246035699868, + 0.04543316135048327, + 0.03773326482681442, + 0.030814451010839447, + 0.02467766799001562, + 0.019296501630513625, + 0.014627050157625257, + 0.008381511909893408, + 0.001456411279725481, + -0.005534920124130263, + -0.012188651346451442, + -0.01825420132801618, + -0.023591519532686733, + -0.028138835282916788, + -0.03188848089637443, + -0.0348689194041489, + -0.037131520968000736, + -0.03719018745147549, + -0.035779630769877696 + ], + "overall_upper_bb": [ + NaN, + 59.07498737341529, + 59.05873926088303, + 59.049229548557484, + 59.0408395416765, + 59.14607587803384, + 59.19344620951109, + 59.219358517631385, + 59.23466114001173, + 59.24401734679222, + 59.24977926516941, + 59.23901310825223, + 59.22959661946925, + 59.22126798668888, + 59.287283591710136, + 59.28190856755129, + 59.28608567615735, + 59.28552683030639, + 59.28207042110078, + 59.276794350827956, + 59.28405184001077, + 59.28696843597484, + 59.287168862242254, + 59.28451291122905, + 59.279549530435354, + 59.279268761060415, + 59.255374671468395, + 59.22029363964591, + 59.174089248435145, + 59.1160266560475, + 59.044272869795364, + 58.98260664085424, + 58.906802315304525, + 58.81040532069454, + 58.808450424743455, + 58.77233017080377, + 58.75221120079316, + 58.72841844715688, + 58.70056506462649, + 58.66797923051663, + 58.63762703614988, + 58.6019207303972, + 58.720702277968456, + 58.91358482117404, + 59.05564770467403, + 59.18411707115466, + 59.292134458294626, + 59.38489143173288, + 59.46524663875345, + 59.534892886907805, + 59.59485765302149, + 59.64573394661411, + 59.68779078789665, + 59.721018142463166, + 59.74512530177473, + 59.75949205980065, + 59.76060443268443, + 59.78345435889149, + 59.785474891200494, + 59.761032105653555, + 59.696886931031464, + 59.54726051244046, + 59.54078198472075, + 59.563102044889476, + 59.58242546842479, + 59.59898598169471, + 59.61290953390153, + 59.62423598169472, + 59.63292546842479, + 59.84859588623366, + 59.99666636843058, + 60.11285371510575, + 60.20760712387366, + 60.31386062506309, + 60.40045814997213, + 60.47008797708439, + 60.523908795299945, + 60.58258386092541, + 60.63218455832839, + 60.660182119157916, + 60.68110335738278, + 60.69452573124706, + 60.68063892882646, + 60.66487416292581, + 60.64699030236756, + 60.626679148583825, + 60.60353595611921, + 60.577010708822776, + 60.546322073605396, + 60.54171826808626, + 60.52806477329376, + 60.51219892300743, + 60.49412882490008, + 60.46984486769055, + 60.434861194525936, + 60.38927074133032, + 60.33249933361168, + 60.263104314740794, + 60.17814489904474, + 60.104655541130555, + 60.011897319662, + 59.885644009999034, + 59.910970085478745, + 59.92370836572534, + 59.927664755943866, + 59.924697795758306, + 59.915829947695556, + 59.901636468410565, + 59.88240714739571, + 59.85821386042804, + 59.80294845625693, + 59.751628005300255, + 59.69205509275606, + 59.6992657285037, + 59.70630364735528, + 59.713178023306526, + 59.719897109938664, + 59.726468363896146, + 59.74067313674637, + 59.758324990627344, + 59.88195702543212, + 59.97985234516564, + 60.0613650994301, + 60.12881014531877, + 60.184477477843366, + 60.229524864475586, + 60.26440375050293, + 60.28899771822816, + 60.302588188906675, + 60.30362077610234, + 60.385631312365994, + 60.478403839807214, + 60.55400632156039, + 60.61509895307265, + 60.66289632734721, + 60.697661779974176, + 60.71880081335812, + 60.72464340839474, + 60.720722571305885, + 60.69617069139667, + 60.73524275866328, + 60.767163724419675, + 60.79214705637052, + 60.81008010030129, + 60.82049608896092, + 60.82137073020134, + 60.81213804608172, + 60.78934421717987, + 60.74485178426863, + 60.64402563007117, + 60.648587048878646, + 60.65202949989996, + 60.65429067198712, + 60.655262631107185, + 60.65222156042115, + 60.648162494870995, + 60.64280887192846, + 60.63568934738655, + 60.62586406066255, + 60.610762091612045, + 60.60954367351413, + 60.607729207349664, + 60.60534309500848, + 60.60238569947225, + 60.59974922359577, + 60.59841680112069, + 60.59703911205461, + 60.59561298767937, + 60.594134754854096, + 60.59260011827389, + 60.59100400434519, + 60.589340350139594, + 60.587601811722266, + 60.58577935056358, + 60.63664306337157, + 60.65895395978591, + 60.67258178805472, + 60.68118420655265, + 60.68626224013649, + 60.68346271384525, + 60.6805117037895, + 60.677408029540544, + 60.674150091810475, + 60.67073585080793, + 60.66345035776114, + 60.65569158976285, + 60.64742633052688, + 60.640060699997704, + 60.63022254564471, + 60.61790779045376, + 60.60299371665508, + 60.59303317338372, + 60.57783497362773, + 60.55727489577912, + 60.56128834819535, + 60.568907024218746, + 60.57480656763524, + 60.57929619276965, + 60.58258885296758, + 60.60113973565632, + 60.59723774903807, + 60.58688842925053, + 60.570710565967254, + 60.548888429250496, + 60.521237749038015, + 60.487139735656214, + 60.44527858126416, + 60.4256006213015, + 60.402143464025535, + 60.37999918483451, + 60.35118803586318, + 60.33716724859681, + 60.35113341891295, + 60.350951945037515, + 60.340383885389805, + 60.32958057090679, + 60.31167871976086, + 60.28692378102335, + 60.25501672732369, + 60.25310140002368, + 60.2410803049764, + 60.231780918611925, + 60.22215037582968, + 60.21216438035513, + 60.20179456407711, + 60.19100748291238, + 60.17976326536141, + 60.168013754195385, + 60.15569988688029, + 60.157100440658716, + 60.158492265359385, + 60.159875469923975, + 60.16710236977871, + 60.16402512392286, + 60.17490428539869, + 60.18441181424197, + 60.19278138631478, + 60.20818012240599, + 60.22096551519078, + 60.2316540967897, + 60.24059853746769, + 60.233392935304956, + 60.221883328821605, + 60.20631319891516, + 60.19079091499114, + 60.16991728345848, + 60.14369818987782, + 60.111883055479936, + 60.07389945275695, + 60.029087057756826, + 59.9769267034934, + 59.913475238312856, + 59.826948953446085, + 59.81775657877176, + 59.813015402566556, + 59.80795465970723, + 59.80255655043997, + 59.80265946998423, + 59.80276187064409, + 59.80286375218619, + 59.80296511437016, + 59.80306595694851, + 59.80261040221233, + 59.810642304850965, + 59.81695618984714, + 59.82088506712825, + 59.82405236367851, + 59.82642745585904, + 59.82784552499457, + 59.82531349438425, + 59.82145888137056, + 59.81635303674612, + 59.81003148733735, + 59.75962920647976, + 59.75639910210671, + 59.752524521138746, + 59.748009722715224, + 59.74399032276886, + 59.73878206969732, + 59.7323979994576, + 59.72481376628526, + 59.71596358012047, + 59.70990959401743, + 59.70912543043288, + 59.70826899514564, + 59.686584887285456, + 59.65871457123515, + 59.614125067126515, + 59.61215748139139, + 59.643403473291464, + 59.65647244418908, + 59.656681789498855, + 59.655026312360285, + 59.663718969167746, + 59.66672845250698, + 59.665629613316035, + 59.66116979094924, + 59.69628530036264, + 59.71382994120725, + 59.721140438622065, + 59.708655045282384, + 59.69435342943029, + 59.67815313005498, + 59.704666449397045, + 59.71286716777255, + 59.68748865407699, + 59.65831964737468, + 59.62488721876399, + 59.586425584049685, + 59.57971044666058, + 59.57283437176035, + 59.558595277861926, + 59.550385314858, + 59.54803195317033, + 59.53928198747485, + 59.52482299847108, + 59.50495692533979, + 59.506204095605426, + 59.50582231156155, + 59.540835598828394, + 59.5567880775356, + 59.57217170635806, + 59.58703404730533, + 59.61369641898216, + 59.634934271912414, + 59.65632399723032, + 59.67630773567532, + 59.694980293877016, + 59.712416627893695, + 59.71937411564968, + 59.72620898415489, + 59.73292443643606, + 59.73814611138289, + 59.7373354924868, + 59.72935220675004, + 59.71221279367862, + 59.682014155062234, + 59.62874611797398, + 59.45, + 59.50966563145648, + 59.53587044134762, + 59.555923411645715, + 59.57249392179833, + 59.58662279799495, + 59.59883896303402, + 59.60944651638162, + 59.61862992558658, + 59.626500268526776, + 59.63311740224886, + 59.63850026852681, + 59.642629925586654, + 59.64544651638173, + 59.646838963034185, + 59.646622797995164, + 59.65401127758839, + 59.64783873128959, + 59.639954875095675, + 59.72968394485833, + 59.776498649789175, + 59.80241109818841, + 59.81699208117117, + 59.823563304008616, + 59.82382750802607, + 59.86387517236173, + 59.88298983835486, + 59.887449504690224, + 59.88029363092693, + 59.86316857538158, + 59.8369675327283, + 59.80209053880333, + 59.75854301505565, + 59.70593703153547, + 59.64339604151906, + 59.569301345673665, + 59.461372607562545, + 59.36592652345594, + 59.24209740758778, + 59.2115569949903, + 59.176234804499025, + 59.13480852911792, + 59.0846761033734, + 59.019164078647314, + 58.87, + 58.87, + 58.87, + 58.87, + 59.06662072977081, + 59.12521557056806, + 59.158434073046145, + 59.177287427424766, + 59.18606904173522, + 59.18696072252096, + 59.18121688007945, + 59.16959844304971, + 59.15256360767787, + 59.13035928428131, + 59.10306360767784, + 59.070598443049654, + 59.032716880079384, + 58.98896072252084, + 58.93856904173509, + 58.880287427424584, + 58.81193407304591, + 58.72921557056774, + 58.62112072977032, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.566427234264694, + 58.650500999329665, + 58.71483761236837, + 58.76800133244075, + 58.81333147690452, + 58.85252500640459, + 58.88655757339458, + 58.91602101126037, + 58.94127169486008, + 58.96250166555167, + 58.979771694860105, + 58.99302101126042, + 59.00205757339466, + 59.006525006404694, + 59.00583147690466, + 58.999001332440926, + 58.984337612368606, + 58.958500999329985, + 58.9129272342652, + 58.76, + 58.76, + 58.815609903363786, + 58.9941645926197, + 59.093646978780555, + 59.17068776562133, + 59.23473675325965, + 59.426093224875736, + 59.5718457409361, + 59.691552659770316, + 59.7928075093219, + 59.87943294011937, + 59.95840509168811, + 60.02542418056011, + 60.08131900596822, + 60.12643293550115, + 60.16069437055822, + 60.183602484952274, + 60.17408811247551, + 60.15340792300632, + 60.11857198502752, + 60.06410543292182, + 59.92208011117793, + 59.90523866729185, + 59.88523040782835, + 59.86108603495064, + 59.83113181897158, + 59.827089452792805, + 59.819656819421624, + 59.80907734114254, + 59.79546432687491, + 59.77882254721675, + 59.7539693661361, + 59.72475402775049, + 59.690324168587104, + 59.652457207371, + 59.604144752753164, + 59.53789142584024, + 59.526517153986475, + 59.512118475384256, + 59.494226474056774, + 59.471820818385424, + 59.44236745658988, + 59.43995848997167, + 59.51688258510427, + 59.56828711550929, + 59.82512040387882, + 59.986596142948535, + 60.11368026892355, + 60.22002470117005, + 60.31143266474945, + 60.39097817872554, + 60.460476064173136, + 60.5210515435222, + 60.573399955976576, + 60.5699311255327, + 60.56632394423149, + 60.562574618252924, + 60.55867913670062, + 60.554633253997835, + 60.55043247038643, + 60.546072010272795, + 60.54154679812184, + 60.536851431550495, + 60.54119757727125, + 60.54456798267787, + 60.493784594856464, + 60.43452864696179, + 60.366083408986945, + 60.28725860407307, + 60.19609301573966, + 60.08916131367616, + 59.95974611178412, + 59.790618862443445, + 59.40614696599267, + 59.40614822697351, + 59.40614010438021, + 59.40612367427511, + 59.406099584613365, + 59.4325419828555, + 59.444463728757, + 59.45359232512389, + 59.46114120661057, + 59.46758381482381, + 59.47316099707045, + 59.47801151570937, + 59.482219902938496, + 59.485837538603406, + 59.48889281456697, + 59.49139595640528, + 59.49328871589099, + 59.67927308646699, + 59.75020268309802, + 59.792416960622596, + 59.8183397366809, + 59.8329094123789, + 59.838673045161194, + 59.8371246043202, + 59.829202121738625, + 59.80820969835112, + 59.780846794771534, + 59.74720969835109, + 59.7072021217386, + 59.66051979161362, + 59.60659806209708, + 59.54699325930698, + 59.47497672978673, + 59.38981544004956, + 59.28623684188103, + 59.15087739534864, + 59.006424255044145, + 59.12338025817953, + 59.20671280142518, + 59.27417168814617, + 59.331310756275755, + 59.38072838290159, + 59.42386670492943, + 59.46159818392686, + 59.49446870763642, + 59.52770459965974, + 59.55594754632683, + 59.57934493496115, + 59.59789363941165, + 59.61143952538665, + 59.61965212028184, + 59.608152245758355, + 59.59246769871195, + 59.56253223414342, + 59.50835465701074, + 59.37225685179308, + 59.33815748138823, + 59.338861629086765, + 59.33920974074951, + 59.33915569948924, + 59.33862348043931, + 59.33748085289994, + 59.33546761032324, + 59.33191640784534, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.39944271909704, + 59.42311740224806, + 59.43653901941119, + 59.444156536331995, + 59.44770466332623, + 59.44806493839123, + 59.44574419397046, + 59.44104987597866, + 59.434167114212286, + 59.42519567041571, + 59.414167114212276, + 59.40104987597866, + 59.38574419397044, + 59.368064938391186, + 59.347704663326176, + 59.32415653633195, + 59.29653901941112, + 59.263117402247964, + 59.21944271909687, + 59.12, + 59.12, + 59.12, + 59.12, + 59.13491640784418, + 59.1414676103224, + 59.146480852899245, + 59.14700478415611, + 59.14748085289926, + 59.14790890228746, + 59.14828845661233, + 59.14861870533807, + 59.148898475092494, + 59.17160149444821, + 59.18249835523765, + 59.18922597535333, + 59.18991367701795, + 59.18997560612426, + 59.18947983253239, + 59.18847482140068, + 59.18699521517773, + 59.1850653219743, + 59.18270125856927, + 59.17991223790871, + 59.171700500666915, + 59.16227924574521, + 59.15141047287799, + 59.14381480665469, + 59.136186656495376, + 59.12768337509385, + 59.11800563878954, + 59.10657691324378, + 59.09193916430292, + 59.09209150716117, + 59.09102604448017, + 59.08810498758395, + 59.089416711407516, + 59.09051956702794, + 59.12944255873157, + 59.14599438184197, + 59.15602625016136, + 59.162303801600444, + 59.165952325784446, + 59.167559221775996, + 59.16747220929611, + 59.165911780248464, + 59.17216670155041, + 59.1781818618359, + 59.18175982647477, + 59.18526294183543, + 59.20805476757669, + 59.21930457193042, + 59.22747272250096, + 59.22821508523775, + 59.223000461679106, + 59.212610752760355, + 59.19744613900343, + 59.17764497002408, + 59.175128911080144, + 59.17090292386677, + 59.16506999216078, + 59.15770139122348, + 59.258915414589474, + 59.342224986321014, + 59.41416150508579, + 59.47783394958658, + 59.521897974582565, + 59.56315678699121, + 59.60198101937243, + 59.638653698753515, + 59.68224253196338, + 59.71951582061535, + 59.74889729904917, + 59.77143834383412, + 59.78681223525734, + 59.79441267323549, + 59.79323277239785, + 59.78161265649213, + 59.75666528857706, + 59.712709492368816, + 59.75342788114619, + 59.75068318090603, + 59.83841492595849, + 59.910910907875184, + 59.97272474123476, + 60.0261704632802, + 60.07257850917559, + 60.11275592444707, + 60.147188674810295, + 60.176138634844264, + 60.1996886748103, + 60.21775592444709, + 60.20992141152593, + 60.20038810473042, + 60.1889345547945, + 60.175271647888316, + 60.159009905930276, + 60.139602857073086, + 60.11483158450746, + 60.08355489523248, + 60.07186873586629, + 60.05748430886179, + 60.040391357472515, + 60.02050541790654, + 59.99765568635086, + 59.971557788763675, + 59.95203909433689, + 59.924839666177924, + 59.88954660091701, + 59.84486838496306, + 59.84211868347689, + 59.784087991035896, + 59.78598750351458, + 59.78469768650247, + 59.780604486232555, + 59.7739570019332, + 59.781804265529104, + 59.78945488375554, + 59.79313657189474, + 59.79677645225247, + 59.800375520251755, + 59.80393472375202, + 59.80745496612798, + 59.87226704378352, + 59.92853013267266, + 60.03973371111079, + 60.13778959296023, + 60.22071159799816, + 60.26604677824109, + 60.305619467287805, + 60.32944183642059, + 60.36106260513068, + 60.38182740849175, + 60.35915940146258, + 60.330324561323906, + 60.293318663488144, + 60.290913731815955, + 60.28837002619203, + 60.28568224160858, + 60.298278830646645, + 60.30962706011506, + 60.31987120295666, + 60.36332564952582, + 60.385916561326226, + 60.39647461441701, + 60.36394449473157, + 60.31849606990591, + 60.26005508196605, + 60.21706409388747, + 60.164354164428346, + 60.076166140233724, + 59.96883885698109, + 59.833254249571745, + 59.796897101399075, + 59.75450908234074, + 59.70501129247945, + 59.646485871359495, + 59.5750896586897, + 59.48068550475523, + 59.442203768622186, + 59.3935606271634, + 59.312973436308646, + 59.321244882626964, + 59.32829754666208, + 59.33439544904427, + 59.33969038609041, + 59.344274437851965, + 59.34820305070299, + 59.35150610328595, + 59.354193050703, + 59.356254437851966, + 59.35766038609042, + 59.35835544904429, + 59.35824754666209, + 59.35718488262698, + 59.35490343630868, + 59.350883661967366, + 59.45555733388483, + 59.51320849303635, + 59.55832767620635, + 59.59561132404932, + 59.627401295491445, + 59.649121059104495, + 59.66539214701039, + 59.832327995547494, + 59.92232059513867, + 59.97808161876315, + 60.01214618012893, + 60.030269948362914, + 60.03563559102939, + 60.03018570771992, + 60.01516866540547, + 59.991398083531735, + 59.95938745750348, + 59.935730211395764, + 59.898561283894544, + 59.84861501044708, + 59.731961464578546, + 59.592043242049385, + 59.42337984765304, + 59.21980449971676, + 58.94763880539481, + 58.806053401813365, + 58.60954888308022, + 58.59675171383835, + 58.59992383782563, + 58.59233176428787, + 58.575633232589944, + 58.55058351510784, + 58.517341953402756, + 58.540411633229255, + 58.534731021271575, + 58.50737614399105, + 58.46093034184263, + 58.45147193793187, + 58.43176413855645, + 58.402635909994636, + 58.367417061101364, + 58.322010366730055, + 58.26594192736051, + 58.22287722424671, + 58.187475867949246, + 58.14977467127518, + 58.109364307026546, + 58.06567218456959, + 58.0591563499542, + 58.0480782900283, + 58.03672590682413, + 58.02508259169169, + 58.01312967221178, + 58.03181841234851, + 58.04731767981908, + 58.059589295107386, + 58.06850886716956, + 58.07384843976921, + 58.075240679294325, + 58.07210961669206, + 58.05656035432306, + 58.05661258253484, + 58.0381874558093, + 57.982558374845496, + 58.005578329986655, + 58.025566787321694, + 58.043208493036744, + 58.058913302243994, + 58.07294488838105, + 58.084750402791315, + 58.0946761033744, + 58.102750402791315, + 58.10894488838107, + 58.140645553430204, + 58.16601481806613, + 58.17015601054581, + 58.171076132400195, + 58.16818755977537, + 58.16042933999829, + 58.14562411745397, + 58.13071032523838, + 58.14123636124977, + 58.14876666333017, + 58.15410544358956, + 58.31364043970079, + 58.42029722518502, + 58.50518958401038, + 58.57650090354522, + 58.63785250731724, + 58.65956860156366, + 58.678708818987545, + 58.69529824439551, + 58.709322992487586, + 58.72265621440398, + 58.73505804468126, + 58.73840557074108, + 58.7375355474445, + 58.736320449075, + 58.734745776528804, + 58.73279536126149, + 58.714760572395846, + 58.692161454724705, + 58.66361171646244, + 58.6266696500139, + 58.59644226090716, + 58.56042954390427, + 58.517488183663374, + 58.46541344572338, + 58.41234024240176, + 58.403279177375694, + 58.388483689168105, + 58.36809842208389, + 58.34178606439933, + 58.30855949769027, + 58.26612820234659, + 58.244734913184956, + 58.23991697994848, + 58.23363696929089, + 58.228346559011385, + 58.22284331138802 + ], + "overall_lower_bb": [ + NaN, + 58.58001262658471, + 58.654594072450294, + 58.69577045144252, + 58.72316045832351, + 58.69059078863282, + 58.69512521906035, + 58.708141482368625, + 58.72311663776606, + 58.73798265320778, + 58.75203891664877, + 58.7643202250811, + 58.77501876514613, + 58.7844462990254, + 58.6580497416232, + 58.63621643244871, + 58.59685550031323, + 58.56613983636027, + 58.54161378942555, + 58.521705649172034, + 58.503448159989226, + 58.472031564025144, + 58.44333113775775, + 58.41698708877096, + 58.39295046956463, + 58.31473123893959, + 58.26662532853161, + 58.22970636035409, + 58.203910751564855, + 58.189973343952495, + 58.18972713020463, + 58.18839335914576, + 58.201197684695494, + 58.23459467930546, + 58.219549575256565, + 58.21816982919623, + 58.208288799206834, + 58.202081552843126, + 58.199934935373506, + 58.20252076948339, + 58.20587296385011, + 58.21507926960281, + 58.12829772203155, + 57.995175178825946, + 57.91287229532598, + 57.875662928845344, + 57.85240554170538, + 57.84440856826713, + 57.84881336124656, + 57.863927113092195, + 57.88872234697851, + 57.9226060533859, + 57.96530921210334, + 58.01684185753683, + 58.07749469822526, + 58.14788794019937, + 58.233535567315556, + 58.32269564110851, + 58.43268510879952, + 58.56913789434644, + 58.74529306896854, + 59.006429487559544, + 59.06591801527925, + 59.06884795511053, + 59.0747745315752, + 59.08346401830528, + 59.09479046609847, + 59.108714018305285, + 59.1252745315752, + 59.002844113766336, + 58.94801363156944, + 58.925066284894235, + 58.92355287612634, + 58.92253937493691, + 58.94118185002788, + 58.9767920229156, + 59.02821120470004, + 59.0495261390746, + 59.079915441671616, + 59.12290788084207, + 59.172976642617215, + 59.23054426875294, + 59.26842107117354, + 59.3081758370742, + 59.35004969763245, + 59.39435085141617, + 59.441484043880784, + 59.49199929117723, + 59.54667792639461, + 59.50728173191375, + 59.487935226706234, + 59.470801076992586, + 59.45587117509992, + 59.40715513230945, + 59.369138805474066, + 59.34172925866967, + 59.325500666388336, + 59.3218956852592, + 59.33385510095525, + 59.33934445886945, + 59.36410268033801, + 59.42235599000096, + 59.355029914521246, + 59.300291634274636, + 59.25433524405612, + 59.21530220424171, + 59.18217005230444, + 59.15436353158943, + 59.13159285260427, + 59.11378613957197, + 59.11605154374308, + 59.143871994699744, + 59.17994490724393, + 59.177234271496296, + 59.17469635264472, + 59.17232197669348, + 59.17010289006132, + 59.16803163610385, + 59.162826863253606, + 59.158175009372655, + 59.087542974567874, + 59.042647654834354, + 59.03513490056989, + 59.041689854681245, + 59.06002252215662, + 59.088975135524414, + 59.12809624949707, + 59.17750228177184, + 59.23791181109332, + 59.31087922389765, + 59.34586868763399, + 59.340596160192774, + 59.35249367843959, + 59.378901046927346, + 59.41860367265279, + 59.471338220025835, + 59.53769918664188, + 59.61935659160527, + 59.70627742869411, + 59.813829308603324, + 59.829547241336705, + 59.852416275580325, + 59.88222294362948, + 59.91907989969869, + 59.96345391103905, + 60.01657926979867, + 60.079811953918274, + 60.15660578282013, + 60.25509821573138, + 60.40992436992882, + 60.41636295112135, + 60.423920500100046, + 60.43265932801288, + 60.44268736889281, + 60.45272843957884, + 60.46378750512901, + 60.47614112807154, + 60.490260652613436, + 60.50708593933746, + 60.529187908387954, + 60.52561632648587, + 60.52264079265035, + 60.520236904991535, + 60.51840430052776, + 60.51925077640423, + 60.51958319887929, + 60.519960887945395, + 60.52038701232065, + 60.520865245145885, + 60.52139988172611, + 60.52199599565483, + 60.5226596498604, + 60.523398188277724, + 60.52422064943644, + 60.455866936628446, + 60.41606604021408, + 60.38494821194528, + 60.358855793447354, + 60.3362877598635, + 60.33408728615475, + 60.332038296210506, + 60.33014197045945, + 60.328399908189525, + 60.326814149192074, + 60.326099642238866, + 60.32585841023716, + 60.32612366947312, + 60.313989300002305, + 60.3043274543553, + 60.29714220954623, + 60.29255628334492, + 60.274516826616285, + 60.26171502637227, + 60.25427510422086, + 60.24275165180464, + 60.22362297578124, + 60.20621343236474, + 60.19021380723035, + 60.17541114703241, + 60.112860264343695, + 60.07876225096193, + 60.05111157074946, + 60.02928943403274, + 60.01311157074949, + 60.002762250961986, + 59.998860264343776, + 60.002721418735845, + 59.995899378698496, + 59.99285653597445, + 59.98050081516549, + 59.97481196413681, + 59.962832751403184, + 59.90286658108704, + 59.85704805496248, + 59.8216161146102, + 59.79041942909321, + 59.76632128023914, + 59.74907621897667, + 59.73898327267631, + 59.7188985999763, + 59.7029196950236, + 59.70521908138809, + 59.707849624170315, + 59.710835619644875, + 59.71420543592287, + 59.71799251708761, + 59.72223673463859, + 59.726986245804625, + 59.73230011311971, + 59.731899559341265, + 59.7315077346406, + 59.731124530076016, + 59.744897630221296, + 59.75497487607715, + 59.73509571460131, + 59.71658818575803, + 59.69921861368523, + 59.668819877594004, + 59.64103448480922, + 59.61534590321031, + 59.5914014625323, + 59.56260706469505, + 59.538116671178386, + 59.51768680108484, + 59.491209085008876, + 59.47008271654153, + 59.45430181012217, + 59.44411694452006, + 59.440100547243034, + 59.453912942243164, + 59.4750732965066, + 59.50752476168715, + 59.5630510465539, + 59.569743421228246, + 59.56872459743344, + 59.56802534029277, + 59.56766344956002, + 59.56780053001578, + 59.56793812935592, + 59.5680762478138, + 59.56821488562985, + 59.56835404305148, + 59.56680959778769, + 59.545777695149035, + 59.53246381015284, + 59.53853493287175, + 59.54536763632151, + 59.55299254414097, + 59.54957447500543, + 59.53910650561575, + 59.529961118629444, + 59.52206696325388, + 59.51538851266266, + 59.53829079352025, + 59.53328089789329, + 59.52891547886126, + 59.52519027728478, + 59.51796967723114, + 59.51193793030268, + 59.5070820005424, + 59.50342623371473, + 59.50103641987954, + 59.498090405982566, + 59.50087456956712, + 59.50373100485438, + 59.51041511271455, + 59.52328542876484, + 59.55287493287347, + 59.55184251860862, + 59.50459652670853, + 59.47552755581091, + 59.46331821050115, + 59.452973687639705, + 59.42428103083226, + 59.40127154749303, + 59.38237038668397, + 59.366830209050754, + 59.294714699637346, + 59.24017005879274, + 59.19585956137794, + 59.18734495471762, + 59.18064657056971, + 59.17584686994502, + 59.09233355060295, + 59.02713283222743, + 59.01951134592301, + 59.015680352625324, + 59.01611278123602, + 59.021574415950305, + 59.023289553339445, + 59.02516562823965, + 59.03040472213809, + 58.99061468514201, + 58.952968046829675, + 58.92171801252516, + 58.896177001528926, + 58.876043074660224, + 58.85479590439459, + 58.835177688438456, + 58.82516440117159, + 58.8182119224644, + 58.81182829364192, + 58.80596595269467, + 58.82430358101786, + 58.848065728087604, + 58.847676002769674, + 58.84869226432468, + 58.85101970612299, + 58.85458337210631, + 58.85362588435033, + 58.852791015845106, + 58.852075563563936, + 58.891853888617106, + 58.9376645075132, + 58.990647793249956, + 59.0527872063214, + 59.127985844937754, + 59.22625388202601, + 59.45, + 59.40233436854353, + 59.3881295586524, + 59.38007658835429, + 59.375506078201674, + 59.373377202005045, + 59.37316103696599, + 59.37455348361839, + 59.37737007441343, + 59.38149973147322, + 59.38688259775115, + 59.393499731473185, + 59.40137007441336, + 59.41055348361828, + 59.42116103696583, + 59.433377202004834, + 59.44398872241161, + 59.45716126871043, + 59.472045124904334, + 59.35431605514169, + 59.27950135021082, + 59.2135889018116, + 59.159007918828856, + 59.11243669599138, + 59.07217249197393, + 58.96212482763826, + 58.87301016164514, + 58.79855049530977, + 58.735706369073085, + 58.68283142461843, + 58.6390324672717, + 58.603909461196665, + 58.57745698494436, + 58.56006296846452, + 58.55260395848094, + 58.55669865432634, + 58.58862739243745, + 58.619073476544045, + 58.677902592412224, + 58.67844300500968, + 58.68376519550096, + 58.69519147088208, + 58.715323896626586, + 58.750835921352696, + 58.87, + 58.87, + 58.87, + 58.87, + 58.62387927022919, + 58.515784429431946, + 58.43306592695385, + 58.364712572575236, + 58.30643095826477, + 58.256039277479054, + 58.21228311992054, + 58.1744015569503, + 58.14193639232213, + 58.11464071571869, + 58.092436392322156, + 58.07540155695035, + 58.063783119920636, + 58.05803927747916, + 58.058930958264924, + 58.067712572575424, + 58.0865659269541, + 58.119784429432265, + 58.17837927022969, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.375, + 58.222072765735305, + 58.17649900067033, + 58.15066238763163, + 58.13599866755925, + 58.12916852309547, + 58.128474993595404, + 58.13294242660541, + 58.14197898873962, + 58.155228305139914, + 58.17249833444832, + 58.193728305139885, + 58.21897898873957, + 58.24844242660533, + 58.282474993595294, + 58.321668523095326, + 58.36699866755906, + 58.42016238763138, + 58.48449900067, + 58.568572765734785, + 58.76, + 58.76, + 58.690390096636214, + 58.557835407380296, + 58.504353021219444, + 58.473312234378675, + 58.45526324674034, + 58.35540677512427, + 58.30115425906391, + 58.272947340229685, + 58.2631924906781, + 58.26806705988062, + 58.283094908311895, + 58.31007581943989, + 58.348180994031786, + 58.39706706449886, + 58.456805629441774, + 58.52789751504773, + 58.612411887524495, + 58.70809207699369, + 58.81792801497247, + 58.94739456707818, + 59.178419888822056, + 59.21326133270815, + 59.251269592171646, + 59.293413965049346, + 59.341368181028436, + 59.31791054720718, + 59.29784318057837, + 59.28092265885746, + 59.26703567312509, + 59.25617745278326, + 59.2510306338639, + 59.2502459722495, + 59.254675831412875, + 59.25554279262899, + 59.266855247246845, + 59.296108574159746, + 59.28948284601353, + 59.285881524615746, + 59.28577352594323, + 59.29017918161459, + 59.30163254341012, + 59.29704151002832, + 59.24311741489572, + 59.214712884490694, + 59.03587959612117, + 58.95240385705147, + 58.90331973107646, + 58.87497529882994, + 58.861567335250555, + 58.860021821274465, + 58.86852393582686, + 58.8859484564778, + 58.91160004402344, + 58.9226388744673, + 58.933816055768524, + 58.94513538174709, + 58.95660086329937, + 58.968216746002156, + 58.979987529613574, + 58.9919179897272, + 59.00401320187815, + 59.016278568449515, + 58.98950242272875, + 58.96370201732214, + 58.93705540514355, + 58.91888135303822, + 58.90989659101306, + 58.91129139592693, + 58.92495698426035, + 58.95438868632385, + 59.0063038882159, + 59.097931137556564, + 59.404903034007326, + 59.404831773026494, + 59.40476989561978, + 59.40471632572488, + 59.404670415386654, + 59.38365801714451, + 59.377166271243, + 59.37346767487611, + 59.37134879338944, + 59.3703361851762, + 59.370189002929564, + 59.37076848429062, + 59.3719900970615, + 59.37380246139658, + 59.37617718543302, + 59.379104043594744, + 59.382711284109014, + 59.141226913533, + 59.014797316902, + 58.91708303937741, + 58.8356602633191, + 58.76559058762111, + 58.70432695483881, + 58.65037539567982, + 58.60279787826136, + 58.56279030164889, + 58.52915320522848, + 58.5017903016489, + 58.48079787826142, + 58.46648020838637, + 58.45940193790291, + 58.44850674069304, + 58.45452327021327, + 58.47368455995044, + 58.51126315811896, + 58.580622604651374, + 58.69507574495584, + 58.62211974182046, + 58.58278719857484, + 58.55932831185383, + 58.54618924372426, + 58.54077161709841, + 58.54163329507056, + 58.547901816073114, + 58.55903129236359, + 58.57279540034027, + 58.59155245367317, + 58.61515506503884, + 58.64360636058835, + 58.67706047461335, + 58.715847879718154, + 58.783847754241656, + 58.85153230128805, + 58.93346776585659, + 59.03964534298926, + 59.22774314820691, + 59.277842518611784, + 59.280138370913235, + 59.282790259250476, + 59.28584430051076, + 59.28937651956069, + 59.29351914710006, + 59.29853238967677, + 59.30508359215467, + 59.32, + 59.32, + 59.32, + 59.32, + 59.32, + 59.220557280902966, + 59.176882597751934, + 59.143460980588806, + 59.11584346366799, + 59.09229533667378, + 59.071935061608784, + 59.05425580602954, + 59.038950124021326, + 59.02583288578771, + 59.0148043295843, + 59.00583288578771, + 58.99895012402135, + 58.99425580602956, + 58.9919350616088, + 58.99229533667381, + 58.99584346366806, + 59.003460980588876, + 59.01688259775204, + 59.04055728090312, + 59.12, + 59.12, + 59.12, + 59.12, + 59.10808359215583, + 59.10453238967758, + 59.10251914710075, + 59.10299521584386, + 59.10351914710075, + 59.10409109771252, + 59.10471154338767, + 59.10538129466192, + 59.1061015249075, + 59.0743985055518, + 59.05450164476235, + 59.03877402464666, + 59.03208632298206, + 59.02602439387575, + 59.0205201674676, + 59.01552517859931, + 59.011004784822276, + 59.00693467802571, + 59.003298741430726, + 59.00008776209128, + 58.99929949933309, + 58.999720754254795, + 59.001589527122, + 59.00218519334531, + 59.00481334350463, + 59.00831662490616, + 59.01299436121046, + 59.01942308675623, + 59.02906083569709, + 59.03390849283883, + 59.03997395551985, + 59.04789501241606, + 59.048583288592475, + 59.049480432972075, + 58.99755744126843, + 58.96800561815803, + 58.94497374983864, + 58.92569619839955, + 58.90904767421556, + 58.894440778224016, + 58.8815277907039, + 58.87008821975152, + 58.868333298449585, + 58.8668181381641, + 58.86574017352522, + 58.864737058164565, + 58.80894523242332, + 58.76469542806957, + 58.720527277499045, + 58.683784914762256, + 58.6529995383209, + 58.627389247239634, + 58.60655386099657, + 58.5903550299759, + 58.571871088919856, + 58.55509707613323, + 58.53993000783922, + 58.52629860877653, + 58.46958458541054, + 58.43077501367898, + 58.40333849491421, + 58.38416605041343, + 58.367102025417445, + 58.3528432130088, + 58.34101898062758, + 58.331346301246484, + 58.35025746803662, + 58.37548417938465, + 58.41160270095083, + 58.45456165616588, + 58.50468776474266, + 58.56258732676452, + 58.62926722760216, + 58.706387343507885, + 58.79683471142295, + 58.906290507631184, + 58.98357211885381, + 59.10431681909396, + 59.069085074041496, + 59.04908909212481, + 59.039775258765246, + 59.03882953671978, + 59.0449214908244, + 59.057244075552916, + 59.0753113251897, + 59.09886136515574, + 59.12781132518969, + 59.162244075552906, + 59.19157858847405, + 59.22261189526958, + 59.25556544520549, + 59.290728352111664, + 59.32849009406972, + 59.3693971429269, + 59.41866841549254, + 59.47444510476751, + 59.45813126413371, + 59.44451569113821, + 59.43360864252749, + 59.42549458209346, + 59.42034431364912, + 59.41844221123634, + 59.39296090566311, + 59.37516033382207, + 59.36545339908299, + 59.36513161503694, + 59.29388131652312, + 59.2959120089641, + 59.26901249648541, + 59.24530231349753, + 59.22439551376744, + 59.20604299806682, + 59.2036957344709, + 59.201545116244475, + 59.200363428105256, + 59.199223547747536, + 59.19812447974825, + 59.19706527624798, + 59.196045033872025, + 59.16123295621648, + 59.13496986732736, + 59.07626628888922, + 59.04771040703977, + 59.03428840200186, + 59.04495322175892, + 59.0613805327122, + 59.1325581635794, + 59.17793739486934, + 59.23417259150826, + 59.292840598537424, + 59.35767543867611, + 59.43068133651186, + 59.43858626818403, + 59.44662997380796, + 59.454817758391414, + 59.42872116935336, + 59.403872939884934, + 59.38012879704334, + 59.29818435047417, + 59.20960343867377, + 59.133055385582985, + 59.07709550526843, + 59.03405393009408, + 59.00400491803395, + 58.972005906112514, + 58.94972583557164, + 58.9529238597663, + 58.97526114301892, + 59.02585575042827, + 59.01822289860093, + 59.01662091765926, + 59.022128707520544, + 59.03666412864053, + 59.06407034131032, + 59.11448449524478, + 59.13396623137782, + 59.163609372836596, + 59.22519656369136, + 59.22291511737304, + 59.221852453337924, + 59.22174455095573, + 59.222439613909586, + 59.22384556214803, + 59.225906949297, + 59.22859389671407, + 59.23189694929701, + 59.235825562148015, + 59.240409613909584, + 59.245704550955715, + 59.25180245333791, + 59.25885511737302, + 59.26712656369134, + 59.277136338032626, + 59.20545266611516, + 59.18079150696365, + 59.16267232379365, + 59.15238867595068, + 59.14759870450856, + 59.10295894089551, + 59.06376785298962, + 58.80883200445249, + 58.630839404861334, + 58.48707838123686, + 58.36501381987107, + 58.25889005163708, + 58.16552440897061, + 58.0829742922801, + 58.00999133459452, + 57.94576191646826, + 57.88977254249653, + 57.79942978860423, + 57.722598716105445, + 57.65854498955292, + 57.63419853542146, + 57.6331167579506, + 57.66078015234696, + 57.71235550028324, + 57.832521194605185, + 57.87202659818663, + 57.96645111691977, + 57.942248286161636, + 57.88407616217437, + 57.83666823571213, + 57.79836676741005, + 57.768416484892164, + 57.746658046597226, + 57.62758836677072, + 57.53726897872843, + 57.468623856008946, + 57.41906965815737, + 57.35852806206812, + 57.308235861443556, + 57.267364090005366, + 57.22858293889861, + 57.19998963326995, + 57.1820580726395, + 57.16212277575331, + 57.17552413205074, + 57.1912253287248, + 57.20963569297346, + 57.23132781543039, + 57.233843650045806, + 57.23792170997169, + 57.242274093175865, + 57.24691740830831, + 57.25187032778823, + 57.2671815876515, + 57.28568232018092, + 57.30741070489262, + 57.332491132830434, + 57.36115156023078, + 57.39375932070568, + 57.43089038330794, + 57.48443964567695, + 57.54038741746517, + 57.61481254419069, + 57.72644162515449, + 57.71842167001335, + 57.71343321267831, + 57.71079150696325, + 57.71008669775601, + 57.71105511161894, + 57.71724959720868, + 57.72532389662561, + 57.73524959720868, + 57.74705511161893, + 57.7473544465698, + 57.75398518193387, + 57.772843989454174, + 57.79492386759981, + 57.820812440224636, + 57.85157066000173, + 57.88937588254603, + 57.91028967476163, + 57.88776363875023, + 57.86823333666984, + 57.85089455641044, + 57.74535956029921, + 57.692702774815, + 57.66181041598962, + 57.64449909645479, + 57.637147492682764, + 57.650431398436325, + 57.666291181012454, + 57.684701755604486, + 57.70567700751242, + 57.71334378559601, + 57.721941955318734, + 57.73919442925893, + 57.75106445255549, + 57.763279550924985, + 57.77585422347119, + 57.78880463873852, + 57.83483942760414, + 57.8854385452753, + 57.94198828353754, + 58.0069303499861, + 57.99915773909286, + 57.99717045609571, + 58.00211181633662, + 58.01618655427662, + 58.01725975759825, + 57.99332082262431, + 57.975116310831886, + 57.962501577916115, + 57.95581393560066, + 57.95604050230973, + 57.96547179765341, + 57.96326508681504, + 57.954083020051506, + 57.94636303070913, + 57.94737344098861, + 57.94859668861197 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3623_AEIS.json b/3623_AEIS.json new file mode 100644 index 0000000000000000000000000000000000000000..dba54f8f28dedb888dbb396aef78e96b31d4bd07 --- /dev/null +++ b/3623_AEIS.json @@ -0,0 +1,3775 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770540.0, + 1672774200.0, + 1672777800.0, + 1672844520.0, + 1672848360.0, + 1672851660.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932420.0, + 1672936020.0, + 1672939980.0, + 1672943520.0, + 1672947000.0, + 1672950600.0, + 1673017380.0, + 1673020800.0, + 1673024400.0, + 1673028060.0, + 1673031600.0, + 1673035260.0, + 1673274600.0, + 1673278140.0, + 1673281740.0, + 1673285340.0, + 1673289000.0, + 1673292660.0, + 1673296200.0, + 1673362740.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458320.0, + 1673461740.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546340.0, + 1673549880.0, + 1673553540.0, + 1673620200.0, + 1673623920.0, + 1673627400.0, + 1673630880.0, + 1673634540.0, + 1673638260.0, + 1673641800.0, + 1673967600.0, + 1673971380.0, + 1673974680.0, + 1673977920.0, + 1673981880.0, + 1673985660.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674062940.0, + 1674066600.0, + 1674070140.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147540.0, + 1674151080.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228720.0, + 1674232680.0, + 1674235920.0, + 1674239340.0, + 1674243000.0, + 1674246600.0, + 1674485940.0, + 1674489540.0, + 1674493140.0, + 1674496680.0, + 1674500400.0, + 1674503820.0, + 1674570600.0, + 1674574380.0, + 1674578040.0, + 1674581220.0, + 1674584940.0, + 1674588720.0, + 1674592260.0, + 1674658800.0, + 1674662280.0, + 1674665940.0, + 1674669720.0, + 1674673560.0, + 1674676920.0, + 1674743400.0, + 1674746940.0, + 1674750600.0, + 1674754320.0, + 1674757920.0, + 1674761460.0, + 1674765000.0, + 1674831660.0, + 1674835140.0, + 1674838560.0 + ], + "input_window": [ + 86.69, + 85.405, + 85.425, + 85.81, + 86.42, + 85.44, + 85.7, + 86.95, + 86.49, + 86.49, + 87.15, + 87.15, + 87.13, + 87.22, + 87, + 86.64, + 86.64, + 87.19, + 86.16, + 86.54, + 86.895, + 86.605, + 86.26, + 87.93, + 87.93, + 89.495, + 89.825, + 89.87, + 90.07, + 90.67, + 92.32, + 93.48, + 93.26, + 93.35, + 93, + 93.71, + 92.95, + 93.47, + 91.92, + 92.805, + 92.805, + 92.72, + 92.05, + 92.3, + 92.15, + 92.41, + 91.405, + 91.1, + 90.67, + 90.36, + 91.5, + 91.78, + 91.61, + 92.925, + 93.425, + 93.76, + 93.68, + 92.88, + 92.84, + 93.375, + 93.755, + 93.32, + 93.3, + 93.07, + 93, + 92.27, + 92.22, + 92.41, + 92.41, + 92.41, + 92.94, + 92.86, + 92.86, + 93.39, + 95.545, + 94.58, + 93.845, + 94.12, + 93.65, + 93.34, + 90.645, + 90.645, + 89.1, + 89.3167, + 89.38, + 89.92, + 90.425, + 91.17, + 91.17, + 91.17, + 90.92, + 90.79, + 90.79, + 91.375, + 90.965, + 91.74, + 91.85, + 93.86, + 94.3046, + 94.7171, + 95.69, + 95.49, + 95.12, + 95.33, + 95.33, + 95.31, + 95.2358, + 95.2358, + 95.66, + 95.01, + 94.97, + 94.97, + 95.45, + 94.24, + 95.02, + 95.29, + 95.29, + 95.26, + 95.605, + 95.605, + 96, + 95.68, + 93.25, + 93.35, + 93.9, + 93.9, + 94.975, + 95.11, + 95.11, + 94.92, + 93.92, + 93.57, + 93.8724, + 93.8724 + ], + "output_timestamps": [ + 1675089000.0, + 1675092540.0, + 1675096140.0, + 1675099800.0, + 1675103460.0, + 1675106940.0, + 1675110600.0, + 1675177140.0, + 1675180740.0, + 1675184280.0, + 1675188060.0, + 1675191540.0, + 1675195200.0, + 1675261800.0, + 1675265460.0, + 1675269060.0, + 1675272720.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353420.0, + 1675357200.0, + 1675360860.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438140.0, + 1675441740.0, + 1675445460.0, + 1675449000.0, + 1675452600.0, + 1675456200.0 + ], + "output_window": [ + 92.41, + 91.25, + 90.94, + 91.01, + 90.805, + 90.805, + 90.56, + 89.985, + 91.48, + 92.005, + 92.33, + 91.63, + 92.02, + 92.295, + 93.12, + 95.635, + 95.905, + 95.61, + 96.15, + 96.75, + 99.54, + 99.25, + 98.87, + 98.7, + 99.32, + 100.4999, + 98.75, + 98.28, + 99.84, + 100.485, + 100.48, + 99.08, + 98.63, + 99.222 + ], + "text": { + "content": "This Little-Known Energy Technology Company Could Be a Top Buy for a 2023 Bull Market\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2023-01-30T13:47:43Z\n\nAdvanced Energy Industries could be a top play on both the semiconductor and energy industries.\n\nArticle Content:\n\nEnergy stocks' popularity grew white hot in the wake of the pandemic, the subsequent economic reopening, and the war in Ukraine. With inventories too tight for the present demand, energy inflation became a real problem -- unless you are an energy company raking in the profits.\nData by YCharts.\nMeanwhile, semiconductor companies saw soaring demand too, especially in enterprise markets as data centers supporting cloud computing and artificial intelligence become a top priority for businesses these days. But data centers gobble up massive amounts of energy, which means the energy inflation issue is a stinger for these large computing systems.\nAs a result, chips and energy appear to be forming the start of a new bull market for the coming years. Could there be a way for investors to profit off both soaring energy prices and enterprise demand for power-hungry semiconductors? I believe so, and Advanced Energy Industries (AEIS -0.17%) could be one way to ride the wave.\nDenver, Colorado-based Advanced Energy is a designer and manufacturer of energy conversion, measurement, and control equipment. \"Mission critical\" applications for its solutions include the operation of semiconductor equipment (used by chip fabricators like Intel or Taiwan Semiconductor Manufacturing), data centers, mobile telecom, and internet service networks, and medical properties (which are highly reliant on electrical equipment operating reliably at all times, no hiccups allowed).\nThrough the first nine months of 2022, Advanced Energy reported that nearly 52% of its $1.35 billion in revenue came from semiconductor equipment companies (chip fab equipment makers Applied Materials and Lam Research were its two largest customers in 2021). The remaining revenue breakdown was 23% from industrial and medical companies, 17% from data centers, and nearly 9% from telecom networks.\nIf you're looking for a big and dominant company with a wide competitive advantage, Advanced Energy may not be the business for you. As is the case with anything related to the energy or manufacturing industries, there are a lot of players, with no single one dominating the field. Advanced Energy has a number of peers vying for similar customer attention. Most of these are other small companies, with the exception of a few larger U.S. exchange-listed stocks like ABB, Flex, and MKS Instruments.\nWith energy prices not expected to collapse anytime soon and semiconductor and enterprise computing demand on track to soar for the rest of the decade, this could be a rising tide situation for Advanced Energy and other similar stocks. At the end of 2022, management said the backlog for its components totaled more than $900 million, and that figure increased to nearly $1.1 billion as of the end of the third quarter of 2022. This is reflected in guidance for fourth-quarter 2022, in which Advanced Energy expects revenue to jump 18% year over year and earnings per share to jump 12% year over year at the midpoint of guidance.\nShares currently trade for a modest 18 times trailing 12-month earnings per share (37 times trailing 12-month free cash flow, elevated due to an acquisition earlier in 2022), and just 14 times one-year forward expected earnings per share.\nA word of caution here: Advanced Energy's business is cyclical. Again, this is typical for companies in the energy and industrial space. Despite strong growth, shares of Advanced Energy have mostly flatlined over the last year. This likely reflects risk that revenue growth will ease up in 2023 due to global economic headwinds and a temporary slowdown in the chip market (driven by consumer electronics, not so much enterprise chip demand). Mind this risk. I don't think Advanced Energy is a best-buy right this moment.\nHowever, I have a growing interest in energy, materials, and equipment suppliers to the chip industry, so I'm adding Advanced Energy to my watch list -- which includes other energy and gas equipment companies like Air Products and Chemicals and Linde. Companies at the intersection of power and chips, two industries requiring businesses to make capital-intensive investments, have a bright outlook for the 2020s. Keep Advanced Energy Industries on your radar for 2023, especially if economic storm clouds clear and a new bull market begins.\nNicholas Rossolillo and his clients have positions in Applied Materials. The Motley Fool has positions in and recommends ABB, Applied Materials, Flex, Intel, Lam Research, Linde Plc, and Taiwan Semiconductor Manufacturing. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1675086463000, + "published_utc": "2023-01-30T13:47:43Z", + "article_url": "https://www.fool.com/investing/2023/01/30/energy-technology-company-top-buy-2023-bull-market/", + "label_type": [ + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.9469907355597, + "input_bin_label": ">+4%", + "output_percentage_change": 3.236914135852393, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.456107970930898, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 86.69, + 86.0475, + 85.83999999999999, + 85.8325, + 85.95, + 85.86500000000001, + 85.84142857142857, + 85.98, + 86.03666666666668, + 86.082, + 86.128, + 86.3025, + 86.473, + 86.614, + 86.672, + 86.792, + 86.886, + 86.91, + 86.877, + 86.88199999999999, + 86.8565, + 86.80199999999999, + 86.715, + 86.786, + 86.87899999999999, + 87.1645, + 87.483, + 87.751, + 88.142, + 88.555, + 89.0975, + 89.785, + 90.485, + 91.027, + 91.534, + 91.9555, + 92.268, + 92.628, + 92.813, + 93.0265, + 93.075, + 92.999, + 92.878, + 92.773, + 92.688, + 92.55799999999999, + 92.40350000000001, + 92.1665, + 92.04150000000001, + 91.797, + 91.66650000000001, + 91.5725, + 91.5285, + 91.591, + 91.71849999999999, + 91.85350000000001, + 92.08099999999999, + 92.259, + 92.476, + 92.7775, + 93.003, + 93.157, + 93.326, + 93.34049999999999, + 93.298, + 93.14899999999999, + 93.003, + 92.95599999999999, + 92.913, + 92.81649999999999, + 92.73499999999999, + 92.689, + 92.645, + 92.67699999999999, + 92.9315, + 93.1625, + 93.325, + 93.49600000000001, + 93.61999999999999, + 93.713, + 93.4835, + 93.262, + 92.886, + 92.47867, + 91.86216999999999, + 91.39617000000001, + 91.05417, + 90.75917, + 90.51117, + 90.29417, + 90.32167, + 90.33617000000001, + 90.50516999999999, + 90.711, + 90.8695, + 91.0515, + 91.194, + 91.46300000000001, + 91.77646, + 92.13117, + 92.60817, + 93.07817, + 93.51117, + 93.90666999999999, + 94.34317, + 94.70017, + 95.03875, + 95.17633, + 95.31187, + 95.34116, + 95.26916, + 95.21716, + 95.25016, + 95.14116, + 95.11016, + 95.10816000000001, + 95.11358, + 95.116, + 95.1105, + 95.17, + 95.273, + 95.344, + 95.124, + 95.035, + 94.923, + 94.784, + 94.7525, + 94.7375, + 94.688, + 94.61949999999999, + 94.4115, + 94.2005, + 94.26274000000001, + 94.31498 + ], + "in_sma_50": [ + 86.69, + 86.0475, + 85.83999999999999, + 85.8325, + 85.95, + 85.86500000000001, + 85.84142857142857, + 85.98, + 86.03666666666668, + 86.082, + 86.17909090909092, + 86.25999999999999, + 86.32692307692308, + 86.39071428571428, + 86.43133333333334, + 86.444375, + 86.45588235294117, + 86.49666666666667, + 86.47894736842105, + 86.482, + 86.50166666666667, + 86.50636363636364, + 86.49565217391304, + 86.55541666666666, + 86.61040000000001, + 86.72134615384616, + 86.8362962962963, + 86.94464285714285, + 87.05241379310345, + 87.173, + 87.33903225806452, + 87.53093750000001, + 87.70454545454545, + 87.87058823529412, + 88.01714285714286, + 88.17527777777778, + 88.30432432432433, + 88.44026315789473, + 88.52948717948718, + 88.636375, + 88.73804878048782, + 88.83285714285714, + 88.90767441860466, + 88.98477272727273, + 89.05511111111112, + 89.12804347826088, + 89.17648936170212, + 89.21656250000001, + 89.2462244897959, + 89.2685, + 89.36470000000001, + 89.4922, + 89.61589999999998, + 89.7582, + 89.8983, + 90.06470000000002, + 90.2243, + 90.34289999999999, + 90.4699, + 90.6076, + 90.7397, + 90.86309999999999, + 90.98649999999999, + 91.1035, + 91.2235, + 91.3361, + 91.4477, + 91.55210000000001, + 91.6771, + 91.79449999999999, + 91.9154, + 92.0405, + 92.1725, + 92.2817, + 92.434, + 92.53569999999999, + 92.6161, + 92.70110000000001, + 92.77269999999999, + 92.82610000000001, + 92.79260000000001, + 92.7359, + 92.65270000000001, + 92.57203399999999, + 92.49963399999999, + 92.42383399999999, + 92.373334, + 92.32733400000001, + 92.312334, + 92.279634, + 92.241934, + 92.203334, + 92.17813400000001, + 92.15963400000001, + 92.13593399999999, + 92.122534, + 92.13143399999998, + 92.186634, + 92.259326, + 92.346468, + 92.430268, + 92.504468, + 92.574668, + 92.622768, + 92.66086800000001, + 92.691868, + 92.722984, + 92.7701, + 92.8265, + 92.8592, + 92.8835, + 92.91650000000001, + 92.9595, + 92.98289999999999, + 93.0233, + 93.08370000000001, + 93.1451, + 93.20209999999999, + 93.266, + 93.3299, + 93.3911, + 93.4475, + 93.45530000000001, + 93.45450000000001, + 93.4216, + 93.40799999999999, + 93.4306, + 93.45039999999999, + 93.4796, + 93.5112, + 93.5767, + 93.6352, + 93.730648, + 93.82176199999999 + ], + "in_sma_200": [ + 86.69, + 86.0475, + 85.83999999999999, + 85.8325, + 85.95, + 85.86500000000001, + 85.84142857142857, + 85.98, + 86.03666666666668, + 86.082, + 86.17909090909092, + 86.25999999999999, + 86.32692307692308, + 86.39071428571428, + 86.43133333333334, + 86.444375, + 86.45588235294117, + 86.49666666666667, + 86.47894736842105, + 86.482, + 86.50166666666667, + 86.50636363636364, + 86.49565217391304, + 86.55541666666666, + 86.61040000000001, + 86.72134615384616, + 86.8362962962963, + 86.94464285714285, + 87.05241379310345, + 87.173, + 87.33903225806452, + 87.53093750000001, + 87.70454545454545, + 87.87058823529412, + 88.01714285714286, + 88.17527777777778, + 88.30432432432433, + 88.44026315789473, + 88.52948717948718, + 88.636375, + 88.73804878048782, + 88.83285714285714, + 88.90767441860466, + 88.98477272727273, + 89.05511111111112, + 89.12804347826088, + 89.17648936170212, + 89.21656250000001, + 89.2462244897959, + 89.2685, + 89.31225490196078, + 89.35971153846154, + 89.40216981132075, + 89.4674074074074, + 89.53936363636363, + 89.61473214285715, + 89.68605263157896, + 89.74112068965516, + 89.7936440677966, + 89.85333333333332, + 89.91729508196721, + 89.97217741935484, + 90.02499999999999, + 90.072578125, + 90.11761538461539, + 90.15022727272728, + 90.18111940298508, + 90.21389705882353, + 90.24572463768116, + 90.27664285714286, + 90.31415492957747, + 90.3495138888889, + 90.38390410958904, + 90.42452702702703, + 90.4928, + 90.54657894736842, + 90.58941558441559, + 90.63467948717948, + 90.67284810126581, + 90.7061875, + 90.70543209876544, + 90.70469512195122, + 90.68536144578313, + 90.66906785714285, + 90.65390235294117, + 90.64536860465115, + 90.6428356321839, + 90.64882613636364, + 90.65468202247192, + 90.66040777777778, + 90.66326043956045, + 90.66463804347825, + 90.66598602150538, + 90.67352872340426, + 90.67659684210527, + 90.68767395833333, + 90.69965670103093, + 90.73190510204081, + 90.76799292929293, + 90.807484, + 90.85582574257425, + 90.90125882352942, + 90.94221747572816, + 90.98440769230768, + 91.02579428571428, + 91.06621132075472, + 91.10517943925232, + 91.14342592592592, + 91.1848623853211, + 91.21963636363637, + 91.25342342342341, + 91.28660714285715, + 91.32345132743362, + 91.3490350877193, + 91.38095652173912, + 91.4146551724138, + 91.44777777777777, + 91.48008474576271, + 91.51474789915966, + 91.54883333333333, + 91.58561983471076, + 91.61918032786886, + 91.63243902439025, + 91.64629032258064, + 91.66432, + 91.68206349206349, + 91.70799212598426, + 91.7345703125, + 91.76073643410852, + 91.78503846153846, + 91.8013358778626, + 91.81473484848485, + 91.83020601503759, + 91.84544626865672 + ], + "in_ema_10": [ + 86.69, + 86.45636363636363, + 86.26884297520661, + 86.1854169797145, + 86.22806843794822, + 86.08478326741218, + 86.01482267333722, + 86.18485491454864, + 86.24033583917614, + 86.28572932296228, + 86.44286944606004, + 86.57143863768549, + 86.6729952490154, + 86.77245065828532, + 86.8138232658698, + 86.78221903571165, + 86.75636102921861, + 86.83520447845159, + 86.71244002782403, + 86.68108729549239, + 86.71998051449377, + 86.699074966404, + 86.61924315433055, + 86.8575625808159, + 87.05255120248573, + 87.49663280203379, + 87.91997229257309, + 88.27452278483253, + 88.60097318759024, + 88.97715988075565, + 89.58494899334552, + 90.29314008546451, + 90.8325691608346, + 91.29028385886465, + 91.60114133907108, + 91.98457018651268, + 92.16010287987402, + 92.39826599262419, + 92.3113085394198, + 92.40107062316164, + 92.47451232804134, + 92.51914645021564, + 92.43384709563098, + 92.4095112600617, + 92.36232739459595, + 92.37099514103303, + 92.19535966084521, + 91.99620335887334, + 91.75507547544183, + 91.50142538899786, + 91.50116622736188, + 91.55186327693244, + 91.56243359021744, + 91.81017293745062, + 92.10377785791414, + 92.4049091564752, + 92.63674385529788, + 92.68097224524372, + 92.70988638247212, + 92.83081613111355, + 92.99884956182018, + 93.05724055058015, + 93.10137863229285, + 93.09567342642141, + 93.07827825798115, + 92.93131857471185, + 92.80198792476423, + 92.73071739298891, + 92.6724051397182, + 92.62469511431487, + 92.68202327534854, + 92.7143826798306, + 92.74085855622505, + 92.85888427327504, + 93.34726895086139, + 93.5714018688866, + 93.62114698363449, + 93.71184753206457, + 93.70060252623465, + 93.63503843055561, + 93.09139507954549, + 92.64659597417358, + 92.00176034250565, + 91.51356755295916, + 91.12564617969385, + 90.90643778338588, + 90.81890364095207, + 90.88273934259715, + 90.93496855303403, + 90.97770154339148, + 90.96721035368392, + 90.93499028937777, + 90.9086284185818, + 90.99342325156692, + 90.98825538764567, + 91.12493622625553, + 91.25676600329997, + 91.73008127542724, + 92.19817558898592, + 92.65616184553393, + 93.20776878270956, + 93.622719913126, + 93.89495265619401, + 94.15587035506782, + 94.36934847232821, + 94.54037602281399, + 94.66681674593872, + 94.77026824667713, + 94.93203765637219, + 94.94621262794088, + 94.9505376046789, + 94.95407622201, + 95.04424418164454, + 94.89801796680007, + 94.92019651829096, + 94.98743351496533, + 95.04244560315345, + 95.08200094803465, + 95.17709168475562, + 95.25489319661824, + 95.39036716086946, + 95.44302767707501, + 95.04429537215228, + 94.73624166812458, + 94.58419772846557, + 94.45979814147182, + 94.55347120665876, + 94.65465825999352, + 94.73744766726743, + 94.77063900049154, + 94.61597736403853, + 94.42579966148607, + 94.32518154121587, + 94.24285762463116 + ], + "in_ema_50": [ + 86.69, + 86.63960784313726, + 86.59197616301422, + 86.5613104311313, + 86.55576884559675, + 86.51201320459295, + 86.48016954951088, + 86.49859427305947, + 86.4982572427434, + 86.49793342930249, + 86.52350466736907, + 86.54807311178597, + 86.57089377406888, + 86.59634892018383, + 86.61217837429426, + 86.61326941843959, + 86.61431767654, + 86.6368934539306, + 86.61819174985489, + 86.61512540672332, + 86.62610088096947, + 86.62527339544125, + 86.6109489485612, + 86.66267644077449, + 86.71237540388138, + 86.82149793706252, + 86.93928233168751, + 87.05421243632722, + 87.17247861529478, + 87.30963631665577, + 87.50612116698301, + 87.74039092514055, + 87.95684618297817, + 88.16834241109667, + 88.35781917928895, + 88.5677086232384, + 88.73956318703297, + 88.92507051303168, + 89.04251872820691, + 89.19006701337527, + 89.33182909128213, + 89.46469853868284, + 89.5660829097149, + 89.67329534462804, + 89.77042101738773, + 89.87393391866665, + 89.93397572577776, + 89.97970216790412, + 90.00677267112357, + 90.02062472323638, + 90.07863943997222, + 90.14535946193409, + 90.20279634577982, + 90.30954943025904, + 90.43172396240574, + 90.56224459133101, + 90.68450950931803, + 90.77060717561929, + 90.85175983539892, + 90.95071043008916, + 91.06068257008566, + 91.14928325361171, + 91.23362508680341, + 91.30563978928171, + 91.37208528774126, + 91.40729762939847, + 91.43916831059853, + 91.47724014155546, + 91.51381895953368, + 91.54896331406178, + 91.60351377233387, + 91.65278774204627, + 91.70012939922093, + 91.7663988345456, + 91.91457927240656, + 92.01910557544943, + 92.090709278373, + 92.17028930667209, + 92.22831717699867, + 92.27191258182225, + 92.20811208841747, + 92.14681357514618, + 92.02733068984634, + 91.92103144710727, + 91.82138315506384, + 91.74681910976723, + 91.69498306624695, + 91.67439549502159, + 91.65461527953055, + 91.63561075876464, + 91.60754759175427, + 91.57548690188156, + 91.54468349396464, + 91.53802923929936, + 91.51555750442488, + 91.52435917091802, + 91.53712939950947, + 91.62822236423459, + 91.73317834995089, + 91.85019488524694, + 92.00077547798234, + 92.13760781217913, + 92.25456436856426, + 92.37516968744409, + 92.4910453859757, + 92.60159262574136, + 92.70489487571228, + 92.8041460570569, + 92.91614032932918, + 92.99825247327705, + 93.07557590569755, + 93.14986704665058, + 93.24006833893881, + 93.27928134525493, + 93.3475448219116, + 93.4237195347778, + 93.4969070040022, + 93.56604790580603, + 93.6460068114607, + 93.72283007375636, + 93.81213085517768, + 93.88538062556287, + 93.8604637382859, + 93.84044555247077, + 93.84278102100133, + 93.8450249025307, + 93.88933765145106, + 93.93720676315887, + 93.98319865479971, + 94.01993596245462, + 94.01601690510347, + 93.9985260460798, + 93.9935799266257, + 93.98882777264038 + ], + "in_ema_200": [ + 86.69, + 86.67721393034826, + 86.6647540902453, + 86.65624907442196, + 86.65389833736305, + 86.64181974694152, + 86.63244840617594, + 86.63560812352743, + 86.63415928647741, + 86.63272486571645, + 86.63787188197799, + 86.64296768414737, + 86.64781377684241, + 86.65350717209772, + 86.65695486192759, + 86.65678615683377, + 86.65661913039762, + 86.66192640273196, + 86.65693211016747, + 86.65576860658372, + 86.65814901845852, + 86.6576201725037, + 86.6536637528768, + 86.66636361603226, + 86.67893711239016, + 86.70695763863503, + 86.73798293576306, + 86.76914728466095, + 86.8019915902862, + 86.84047923615401, + 86.89500183081915, + 86.96052420066175, + 87.02320555189895, + 87.08615873048703, + 87.14500292222347, + 87.2103262762312, + 87.26743745756224, + 87.32915449778551, + 87.37483455253391, + 87.42886604952362, + 87.4823599196776, + 87.53447574137236, + 87.57940633101045, + 87.62637741229393, + 87.67138858232086, + 87.71853894468582, + 87.75522014921631, + 87.7885015407664, + 87.81717316722644, + 87.84247492675654, + 87.87886821106743, + 87.9176854427981, + 87.95442489112847, + 88.00388334992321, + 88.05782480912796, + 88.11456287072869, + 88.16994035460203, + 88.21680661973038, + 88.26280854391216, + 88.31367612058966, + 88.36781864675295, + 88.41709408310368, + 88.46568021163, + 88.51149433887745, + 88.55615608674933, + 88.59310975752794, + 88.62919821765205, + 88.66681813588437, + 88.70406372657209, + 88.74093871436739, + 88.78272041870206, + 88.82329036478463, + 88.86345662981165, + 88.90849686235084, + 88.97453171944188, + 89.03030752322854, + 89.07821491105712, + 89.12838192686749, + 89.17337315147577, + 89.21483212509294, + 89.22906265121142, + 89.2431515800551, + 89.2417271862237, + 89.24247318437074, + 89.2438416103969, + 89.25056955457205, + 89.26225542965095, + 89.28123796268926, + 89.30003161480181, + 89.3186382654008, + 89.33457221300877, + 89.34905408153605, + 89.36339185186904, + 89.38340785334299, + 89.3991450886331, + 89.42243717730342, + 89.44659203126061, + 89.49050653841225, + 89.53840796589073, + 89.58993723986197, + 89.65063438175389, + 89.70873752223395, + 89.76258092997291, + 89.81797813464979, + 89.87282412335975, + 89.92692537586363, + 89.97974999898938, + 90.03204900397456, + 90.08804851637282, + 90.13702315800096, + 90.18511247981189, + 90.23272330090829, + 90.28463650189428, + 90.3239933526217, + 90.37071978692397, + 90.41966784874562, + 90.46812886517601, + 90.51580917497526, + 90.56644788965212, + 90.61658273652127, + 90.67014907745141, + 90.71999834036235, + 90.7451724862294, + 90.77109116795846, + 90.80222458917281, + 90.83304822510145, + 90.87426167559796, + 90.91640832559202, + 90.95813560593439, + 90.99755714219376, + 91.02663617560476, + 91.05194327833507, + 91.08000752432179, + 91.10779252407978 + ], + "in_macd": [ + 0.0, + -0.10250712250712013, + -0.18005535669354344, + -0.20804835662086418, + -0.1789483040668074, + -0.23228645885701837, + -0.25068773159743785, + -0.16253274321346112, + -0.1283083763232895, + -0.1000322099412756, + -0.024088977477404683, + 0.03568522433876353, + 0.08051475311964396, + 0.12189954343948273, + 0.13538449832324773, + 0.11568884191225948, + 0.09893938071377306, + 0.1285637130429933, + 0.06814330432037252, + 0.050342205699294595, + 0.06414086397963104, + 0.05108692543599602, + 0.01275592600224229, + 0.1157985227307563, + 0.19521026064931846, + 0.38004612072057853, + 0.5468543174063853, + 0.6749022855515818, + 0.7834879895336968, + 0.9074968688412355, + 1.125936909679453, + 1.376783814499376, + 1.5400765881959018, + 1.6576412788333812, + 1.7029396401153747, + 1.7756612663036577, + 1.751774662704122, + 1.754578324696439, + 1.61313300774232, + 1.5545290356814832, + 1.490898812150263, + 1.417275146282222, + 1.289994209818289, + 1.195514909627832, + 1.0959027523888238, + 1.0261108599378872, + 0.8795660910952705, + 0.7303977839838751, + 0.5709024119281167, + 0.4147062952242919, + 0.37854459358767656, + 0.3682350598998596, + 0.34240012541624765, + 0.42315736904969015, + 0.5214924474628049, + 0.6193163129150889, + 0.682519440401478, + 0.6604418970885177, + 0.6324273899676598, + 0.6459496149872876, + 0.6794960919686304, + 0.6633345443959797, + 0.6415175536265565, + 0.5987661499909649, + 0.5528638690799852, + 0.4523664823938276, + 0.36448543604549855, + 0.30663577937889386, + 0.2578175494620041, + 0.21663155679820534, + 0.2241737955168901, + 0.22114650339601383, + 0.21625450525691292, + 0.252236506654981, + 0.44946187519585123, + 0.5218810457028553, + 0.5140398710778271, + 0.5239758183536338, + 0.48829628054004104, + 0.4300482519904705, + 0.16452574242040896, + -0.04537965103101271, + -0.3325661598487102, + -0.5364932974141539, + -0.6851018149094443, + -0.7506486384181841, + -0.7531636865983273, + -0.6871209045560107, + -0.6275475464937301, + -0.5737217241202188, + -0.5449553764017026, + -0.5265776922757652, + -0.5061783364246963, + -0.43776085435989387, + -0.4118752390172631, + -0.3250773895150161, + -0.24459386196178912, + -0.018407692374950102, + 0.19448013499223293, + 0.3919622774025129, + 0.61982820348004, + 0.7753376532162406, + 0.8588241149386988, + 0.9311987032974685, + 0.9772904895808523, + 1.0006696327991165, + 1.0016638944909175, + 0.9910279012922985, + 1.0052404091703977, + 0.9530679819048515, + 0.8981400918032989, + 0.8448702053499204, + 0.8317969871274613, + 0.7155510527693849, + 0.6785429725427434, + 0.6633538159829158, + 0.6438938920003352, + 0.6189165282874995, + 0.6198155563952383, + 0.6134564980022219, + 0.6329933440133715, + 0.6155593248595466, + 0.40103911811671367, + 0.23637469268436462, + 0.14854501814126309, + 0.07803977434663523, + 0.107666266822676, + 0.14042017099252746, + 0.16448183185502785, + 0.16630242846404997, + 0.08606155767665769, + -0.0057062078425502705, + -0.05341592489783409, + -0.09018660435826575 + ], + "in_signal": [ + 0.0, + -0.020501424501424028, + -0.052412210939847916, + -0.08353944007605119, + -0.10262121287420242, + -0.12855426207076562, + -0.15298095597610006, + -0.1548913134235723, + -0.14957472600351573, + -0.13966622279106772, + -0.11655077372833511, + -0.08610357411491538, + -0.05277990866800353, + -0.01784401824650628, + 0.01280168506744452, + 0.033379116436407515, + 0.04649116929188063, + 0.06290567804210317, + 0.06395320329775704, + 0.061231003778064556, + 0.06181297581837785, + 0.05966776574190148, + 0.05028539779396965, + 0.06338802278132699, + 0.08975247035492528, + 0.14781120042805596, + 0.22761982382372184, + 0.3170763161692939, + 0.4103586508421745, + 0.5097862944419866, + 0.6330164174894799, + 0.7817698968914591, + 0.9334312351523477, + 1.0782732438885545, + 1.2032065231339186, + 1.3176974717678664, + 1.4045129099551177, + 1.474525992903382, + 1.5022473958711697, + 1.5127037238332326, + 1.5083427414966388, + 1.4901292224537555, + 1.4501022199266622, + 1.3991847578668961, + 1.3385283567712818, + 1.276044857404603, + 1.1967491041427367, + 1.1034788401109645, + 0.9969635544743951, + 0.8805121026243745, + 0.7801186008170349, + 0.6977418926335999, + 0.6266735391901295, + 0.5859703051620416, + 0.5730747336221943, + 0.5823230494807733, + 0.6023623276649143, + 0.613978241549635, + 0.61766807123324, + 0.6233243799840495, + 0.6345587223809658, + 0.6403138867839686, + 0.6405546201524862, + 0.6321969261201821, + 0.6163303147121427, + 0.5835375482484797, + 0.5397271258078835, + 0.4931088565220856, + 0.44605059511006934, + 0.4001667874476965, + 0.3649681890615353, + 0.336203851928431, + 0.31221398259412736, + 0.3002184874062981, + 0.33006716496420874, + 0.36842994111193805, + 0.3975519271051159, + 0.4228367053548195, + 0.43592862039186386, + 0.4347525467115852, + 0.38070718585334995, + 0.29548981847647743, + 0.16987862281143992, + 0.028604238766321163, + -0.11413697196883195, + -0.24143930525870239, + -0.3437841815266274, + -0.412451526132504, + -0.45547073020474926, + -0.4791209289878432, + -0.4922878184706151, + -0.49914579323164515, + -0.5005523018702553, + -0.48799401236818307, + -0.4727702576979991, + -0.4432316840614025, + -0.40350411964147986, + -0.3264848341881739, + -0.2222918403520926, + -0.09944101680117151, + 0.044412827255070786, + 0.19059779244730476, + 0.3242430569455836, + 0.4456341862159606, + 0.551965446888939, + 0.6417062840709745, + 0.7136978061549633, + 0.7691638251824303, + 0.8163791419800238, + 0.8437169099649894, + 0.8546015463326513, + 0.8526552781361052, + 0.8484836199343764, + 0.8218971065013781, + 0.7932262797096512, + 0.7672517869643041, + 0.7425802079715104, + 0.7178474720347082, + 0.6982410889068142, + 0.6812841707258959, + 0.671626005383391, + 0.6604126692786221, + 0.6085379590462404, + 0.5341053057738653, + 0.4569932482473449, + 0.38120255346720294, + 0.3264952961382976, + 0.28928027110914356, + 0.2643205832583204, + 0.24471695229946633, + 0.2129858733749046, + 0.16924745713141362, + 0.12471478072556409, + 0.08173450370879813 + ], + "in_upper_bb": [ + NaN, + 87.86476442764942, + 87.31237902728881, + 87.03506669946688, + 87.11651189449573, + 86.9883877335987, + 86.87449382083143, + 87.216619816851, + 87.24235111958129, + 87.25433101127624, + 87.46427430597883, + 87.60750274076292, + 87.70436356844796, + 87.79758127490506, + 87.82305614372065, + 87.79294893815342, + 87.76507693022006, + 87.81307443470995, + 87.76755807141076, + 87.73653870742238, + 87.75725041605983, + 87.70934925426063, + 87.63419532578716, + 87.83184060622274, + 88.02412408484822, + 88.58058472749836, + 89.12111641991761, + 89.60370293395621, + 90.05189816335923, + 90.57576239975477, + 91.48016909158125, + 92.5457701057942, + 93.35332792007756, + 94.05894152652021, + 94.58527612766865, + 95.15358090747064, + 95.48739704298391, + 95.87105269733814, + 95.87592228413945, + 95.94887927635372, + 95.97477240618655, + 95.8460158107155, + 95.42740457067848, + 95.20883983484089, + 94.84157464551603, + 94.69492290306928, + 94.53261445213417, + 94.35984890799988, + 94.25368303506508, + 94.30501305620696, + 94.3073973335987, + 94.16580676006092, + 94.0477732589018, + 93.98010543569971, + 94.05140775984121, + 94.06260437175155, + 94.18730709563017, + 94.09632855102804, + 94.15710351097462, + 94.2365642518921, + 94.38107012467006, + 94.45203349018986, + 94.54941740001404, + 94.60605808161083, + 94.65590300294315, + 94.65116278892845, + 94.6345542186268, + 94.58907167818568, + 94.45877680129196, + 94.18916756402163, + 94.12058257712648, + 94.06516046434551, + 93.94777745205582, + 93.98720676019798, + 94.60733685720932, + 94.76356733382421, + 94.78478473521099, + 94.89518700664608, + 94.93555930013486, + 94.9334036489033, + 95.12837246441715, + 95.27128079826502, + 95.63338368699002, + 95.82760367664183, + 95.93779646757349, + 95.98991554885984, + 95.99190768199294, + 95.95512963676377, + 95.91398305484364, + 95.86853864840431, + 95.77007787062223, + 95.66948786616511, + 95.55723324491714, + 95.37462266726081, + 94.66196810747736, + 94.16222721148644, + 93.812648778028, + 93.74051865306915, + 93.91859426919144, + 94.27079005829484, + 95.10314109024061, + 95.73939282388655, + 96.11893769580088, + 96.47005970397183, + 96.73656363966305, + 96.97127661555493, + 97.17063078601292, + 97.37072730656631, + 97.5912784848248, + 97.6718476119758, + 97.67601636174751, + 97.60029078353868, + 97.49123611038071, + 97.2972733405984, + 96.94110452302974, + 96.62461964649026, + 96.0264109189175, + 95.90647417609978, + 95.88608516501345, + 95.9101398041902, + 95.9812713681303, + 96.00797630145252, + 96.35109073896224, + 96.50929456967306, + 96.5275960647021, + 96.52930162906372, + 96.51049990410245, + 96.50012476714642, + 96.43749669501842, + 96.43215887620369, + 96.43939045455534, + 96.46563488490341, + 96.40074210337016, + 96.41059294501221 + ], + "in_lower_bb": [ + NaN, + 84.23023557235058, + 84.36762097271117, + 84.62993330053311, + 84.78348810550428, + 84.74161226640132, + 84.8083633220257, + 84.74338018314901, + 84.83098221375207, + 84.90966898872375, + 84.893907512203, + 84.91249725923706, + 84.9494825853982, + 84.9838472965235, + 85.03961052294603, + 85.09580106184657, + 85.14668777566229, + 85.18025889862339, + 85.19033666543133, + 85.22746129257762, + 85.22724958394016, + 85.39515074573937, + 85.55380467421286, + 85.56815939377726, + 85.52687591515176, + 85.37591527250164, + 85.24788358008236, + 85.05729706604379, + 84.96710183664078, + 84.86123760024525, + 84.47383090841876, + 84.04122989420578, + 83.84667207992243, + 83.7540584734798, + 83.82772387233136, + 83.96641909252936, + 84.26360295701609, + 84.50794730266185, + 85.07907771586056, + 85.63262072364626, + 86.19772759381344, + 86.93798418928449, + 87.93559542932152, + 88.59116016515912, + 89.38042535448398, + 89.81857709693071, + 90.13888554786584, + 90.43465109200012, + 90.60081696493492, + 90.51848694379304, + 90.4341026664013, + 90.40569323993907, + 90.3587267410982, + 90.38389456430029, + 90.35509224015878, + 90.34889562824844, + 90.29719290436982, + 90.32917144897196, + 90.36039648902536, + 90.3379357481079, + 90.28842987532994, + 90.27746650981014, + 90.30508259998597, + 90.32544191838917, + 90.36059699705686, + 90.35133721107155, + 90.4494457813732, + 90.62592832181433, + 90.93022319870802, + 91.40483243597836, + 91.61741742287352, + 91.7808395356545, + 92.02322254794419, + 92.030293239802, + 91.62216314279068, + 91.54793266617578, + 91.54321526478901, + 91.55681299335392, + 91.59744069986513, + 91.59609635109672, + 91.09012753558285, + 90.67971920173497, + 89.89761631300999, + 89.32806632335819, + 88.8558735324265, + 88.56875445114017, + 88.38726231800705, + 88.30004036323622, + 88.21718694515636, + 88.13863135159569, + 88.03509212937777, + 87.9286821338349, + 87.83393675508285, + 87.8150473327392, + 88.06970189252262, + 88.28544278851355, + 88.43552122197201, + 88.48165134693083, + 88.36903573080853, + 88.15454994170514, + 87.82669890975937, + 87.67494717611343, + 87.8974023041991, + 88.14761029602818, + 88.47610636033696, + 88.78039338444506, + 89.06211921398709, + 89.26860269343369, + 89.49705151517519, + 89.8004823880242, + 90.20131363825246, + 90.6950392164613, + 91.27009388961928, + 91.75055665940161, + 92.51222547697026, + 93.18371035350975, + 94.12591908108247, + 94.38585582390024, + 94.53628483498655, + 94.6010201958098, + 94.5608886318697, + 94.55318369854749, + 94.02306926103778, + 93.66686543032695, + 93.50556393529791, + 93.3628583709363, + 93.35558009589754, + 93.35337523285358, + 93.36100330498157, + 93.35734112379632, + 93.24510954544468, + 93.07886511509662, + 92.98599789662984, + 92.9393870549878 + ], + "out_sma_10": [ + 92.41, + 91.83, + 91.53333333333335, + 91.4025, + 91.283, + 91.20333333333333, + 91.11142857142856, + 90.970625, + 91.02722222222222, + 91.125, + 91.117, + 91.155, + 91.263, + 91.3915, + 91.623, + 92.106, + 92.6405, + 93.203, + 93.67, + 94.14450000000001, + 94.8655, + 95.6275, + 96.3125, + 96.953, + 97.57300000000001, + 98.05949000000001, + 98.34398999999999, + 98.61098999999999, + 98.97999, + 99.35349, + 99.44749, + 99.43048999999999, + 99.40648999999999, + 99.45869 + ], + "out_sma_50": [ + 92.41, + 91.83, + 91.53333333333335, + 91.4025, + 91.283, + 91.20333333333333, + 91.11142857142856, + 90.970625, + 91.02722222222222, + 91.125, + 91.23454545454545, + 91.2675, + 91.32538461538462, + 91.39464285714287, + 91.50966666666666, + 91.7675, + 92.01088235294117, + 92.21083333333334, + 92.41815789473684, + 92.63475, + 92.96357142857144, + 93.24931818181818, + 93.49369565217391, + 93.710625, + 93.935, + 94.18749615384614, + 94.35647777777777, + 94.49660357142857, + 94.68085862068966, + 94.87433, + 95.05515806451612, + 95.180934375, + 95.28545151515151, + 95.40123235294118 + ], + "out_sma_200": [ + 92.41, + 91.83, + 91.53333333333335, + 91.4025, + 91.283, + 91.20333333333333, + 91.11142857142856, + 90.970625, + 91.02722222222222, + 91.125, + 91.23454545454545, + 91.2675, + 91.32538461538462, + 91.39464285714287, + 91.50966666666666, + 91.7675, + 92.01088235294117, + 92.21083333333334, + 92.41815789473684, + 92.63475, + 92.96357142857144, + 93.24931818181818, + 93.49369565217391, + 93.710625, + 93.935, + 94.18749615384614, + 94.35647777777777, + 94.49660357142857, + 94.68085862068966, + 94.87433, + 95.05515806451612, + 95.180934375, + 95.28545151515151, + 95.40123235294118 + ], + "out_ema_10": [ + 92.41, + 92.1990909090909, + 91.97016528925619, + 91.7955897821187, + 91.6154825490062, + 91.46812208555053, + 91.3030089790868, + 91.0633709828892, + 91.13912171327297, + 91.29655412904151, + 91.48445337830668, + 91.51091640043273, + 91.60347705489951, + 91.72920849946324, + 91.98207968137902, + 92.64624701203738, + 93.2387475553033, + 93.66988436342996, + 94.12081447916997, + 94.59884821022997, + 95.49723944473362, + 96.17955954569115, + 96.66873053738365, + 97.03805225785933, + 97.45295184733945, + 98.00694242055044, + 98.14204379863217, + 98.16712674433542, + 98.47128551809261, + 98.83741542389394, + 99.13606716500412, + 99.12587313500336, + 99.03571438318457, + 99.06958449533282 + ], + "out_ema_50": [ + 92.41, + 92.36450980392156, + 92.30864667435601, + 92.25771935379302, + 92.20074996736977, + 92.14601467453174, + 92.08381802062854, + 92.00151143158429, + 91.98106000289472, + 91.98199882631062, + 91.99564593116119, + 91.98130687503723, + 91.98282425248675, + 91.99506643866374, + 92.03918148028478, + 92.18019397125401, + 92.32626479591073, + 92.45503872548286, + 92.59993916762079, + 92.76268665124351, + 93.0284636453124, + 93.27244546314328, + 93.49195740576512, + 93.69619437024492, + 93.91673576749022, + 94.17489907072591, + 94.35431479344255, + 94.5082632329154, + 94.71735094927166, + 94.9435332649865, + 95.16064960753604, + 95.3143496229268, + 95.44437512791006, + 95.59251727975672 + ], + "out_ema_200": [ + 92.41, + 92.39845771144279, + 92.38394569441351, + 92.37027459297657, + 92.35469972140466, + 92.33927982367923, + 92.32157554682671, + 92.29832603889808, + 92.29018349124736, + 92.28734584456829, + 92.28777026402533, + 92.28122528627384, + 92.278626029694, + 92.27878895477167, + 92.28715921392818, + 92.32047106254582, + 92.35613801714736, + 92.38851475329515, + 92.42594246719271, + 92.46896791528036, + 92.53932644348653, + 92.60609931469563, + 92.66842668469866, + 92.72844233957728, + 92.79402997798945, + 92.87070530159156, + 92.92920574635185, + 92.982447480219, + 93.05068183364966, + 93.12465514873773, + 93.19784265969557, + 93.25637158845483, + 93.30984052787319, + 93.36866798530728 + ], + "out_macd": [ + 0.0, + -0.09253561253559894, + -0.18870983190070945, + -0.25632541878903226, + -0.3227327826612054, + -0.37108347763044947, + -0.4242803642572852, + -0.5069926786884906, + -0.44675882043728166, + -0.35259544066283866, + -0.2488766053334217, + -0.2206196647723715, + -0.16485574080263632, + -0.09735003694255795, + 0.022460415220663776, + 0.31669982457680135, + 0.5651586230800092, + 0.7298467572568228, + 0.8936355033240488, + 1.0596393869570733, + 1.4001878497811617, + 1.6279088636771775, + 1.7574577051777283, + 1.8253668236732778, + 1.9072287618259622, + 2.043753884175473, + 1.987834206424509, + 1.883876234324191, + 1.9054034500937576, + 1.9520084943565905, + 1.9658784464786692, + 1.8426611332241265, + 1.6892269290136142, + 1.596989567549386 + ], + "out_signal": [ + 0.0, + -0.018507122507119788, + -0.052547664385837724, + -0.09330321526647664, + -0.13918912874542239, + -0.1855679985224278, + -0.2333104716693993, + -0.2880469130732176, + -0.31978929454603044, + -0.3263505237693921, + -0.3108557400821981, + -0.29280852502023275, + -0.2672179681767135, + -0.23324438192988242, + -0.18210342249977318, + -0.08234277308445827, + 0.047157506148435224, + 0.18369535637011275, + 0.3256833857609, + 0.4724745860001347, + 0.6580172387563401, + 0.8519955637405077, + 1.0330879920279519, + 1.191543758357017, + 1.334680759050806, + 1.4764953840757395, + 1.5787631485454936, + 1.6397857657012331, + 1.6929093025797382, + 1.7447291409351087, + 1.7889590020438209, + 1.7996994282798822, + 1.7776049284266286, + 1.7414818562511802 + ], + "out_upper_bb": [ + NaN, + 93.47048773235278, + 93.08308600177219, + 92.77181856532121, + 92.58372287594244, + 92.43045462589843, + 92.33263991384933, + 92.35363866071137, + 92.36473961567091, + 92.52949279101033, + 92.75222430427259, + 92.7324511316702, + 92.78876233797519, + 92.8930957222711, + 93.20637131588133, + 94.40216885964821, + 95.25674363173552, + 95.78776802168116, + 96.33611684541272, + 96.91206897706716, + 98.26269330081281, + 99.28385989000539, + 100.04196750332903, + 100.64900802185662, + 101.2596035686059, + 101.9886782279836, + 102.23841462992212, + 102.23450887795265, + 102.52437637846698, + 102.86371115400947, + 103.11553212302398, + 102.9396216941133, + 102.62194167127471, + 102.21183829241083 + ], + "out_lower_bb": [ + NaN, + 90.18951226764722, + 89.9835806648945, + 90.0331814346788, + 89.98227712405756, + 89.97621204076823, + 89.89021722900779, + 89.58761133928863, + 89.68970482877353, + 89.72050720898967, + 89.71686660481832, + 89.8025488683298, + 89.86200689279406, + 89.89618999201464, + 89.812962017452, + 89.13283114035178, + 88.76502107414682, + 88.63389864498552, + 88.50019894406095, + 88.35743102293283, + 87.7198066991872, + 87.49864010999461, + 87.53353249667097, + 87.6954919781434, + 87.9363964313941, + 88.1768117720164, + 88.74607537007788, + 89.57948112204734, + 90.12561362153299, + 90.63427884599055, + 91.19745787697603, + 92.11836830588669, + 93.09704832872531, + 94.19985170758916 + ], + "overall_sma_10": [ + 86.69, + 86.0475, + 85.83999999999999, + 85.8325, + 85.95, + 85.86500000000001, + 85.84142857142857, + 85.98, + 86.03666666666668, + 86.082, + 86.128, + 86.3025, + 86.473, + 86.614, + 86.672, + 86.792, + 86.886, + 86.91, + 86.877, + 86.88199999999999, + 86.8565, + 86.80199999999999, + 86.715, + 86.786, + 86.87899999999999, + 87.1645, + 87.483, + 87.751, + 88.142, + 88.555, + 89.0975, + 89.785, + 90.485, + 91.027, + 91.534, + 91.9555, + 92.268, + 92.628, + 92.813, + 93.0265, + 93.075, + 92.999, + 92.878, + 92.773, + 92.688, + 92.55799999999999, + 92.40350000000001, + 92.1665, + 92.04150000000001, + 91.797, + 91.66650000000001, + 91.5725, + 91.5285, + 91.591, + 91.71849999999999, + 91.85350000000001, + 92.08099999999999, + 92.259, + 92.476, + 92.7775, + 93.003, + 93.157, + 93.326, + 93.34049999999999, + 93.298, + 93.14899999999999, + 93.003, + 92.95599999999999, + 92.913, + 92.81649999999999, + 92.73499999999999, + 92.689, + 92.645, + 92.67699999999999, + 92.9315, + 93.1625, + 93.325, + 93.49600000000001, + 93.61999999999999, + 93.713, + 93.4835, + 93.262, + 92.886, + 92.47867, + 91.86216999999999, + 91.39617000000001, + 91.05417, + 90.75917, + 90.51117, + 90.29417, + 90.32167, + 90.33617000000001, + 90.50516999999999, + 90.711, + 90.8695, + 91.0515, + 91.194, + 91.46300000000001, + 91.77646, + 92.13117, + 92.60817, + 93.07817, + 93.51117, + 93.90666999999999, + 94.34317, + 94.70017, + 95.03875, + 95.17633, + 95.31187, + 95.34116, + 95.26916, + 95.21716, + 95.25016, + 95.14116, + 95.11016, + 95.10816000000001, + 95.11358, + 95.116, + 95.1105, + 95.17, + 95.273, + 95.344, + 95.124, + 95.035, + 94.923, + 94.784, + 94.7525, + 94.7375, + 94.688, + 94.61949999999999, + 94.4115, + 94.2005, + 94.26274000000001, + 94.31498, + 94.16598, + 93.90097999999999, + 93.49748000000001, + 93.08748, + 92.65698, + 92.24548, + 91.90948, + 91.55098000000001, + 91.31174, + 91.125, + 91.117, + 91.155, + 91.263, + 91.3915, + 91.623, + 92.106, + 92.6405, + 93.203, + 93.67, + 94.14450000000001, + 94.8655, + 95.6275, + 96.3125, + 96.953, + 97.57300000000001, + 98.05949000000001, + 98.34399, + 98.61099, + 98.97999, + 99.35349, + 99.44749, + 99.43048999999999, + 99.40648999999999, + 99.45868999999999 + ], + "overall_sma_50": [ + 86.69, + 86.0475, + 85.83999999999999, + 85.8325, + 85.95, + 85.86500000000001, + 85.84142857142857, + 85.98, + 86.03666666666668, + 86.082, + 86.17909090909092, + 86.25999999999999, + 86.32692307692308, + 86.39071428571428, + 86.43133333333334, + 86.444375, + 86.45588235294117, + 86.49666666666667, + 86.47894736842105, + 86.482, + 86.50166666666667, + 86.50636363636364, + 86.49565217391304, + 86.55541666666666, + 86.61040000000001, + 86.72134615384616, + 86.8362962962963, + 86.94464285714285, + 87.05241379310345, + 87.173, + 87.33903225806452, + 87.53093750000001, + 87.70454545454545, + 87.87058823529412, + 88.01714285714286, + 88.17527777777778, + 88.30432432432433, + 88.44026315789473, + 88.52948717948718, + 88.636375, + 88.73804878048782, + 88.83285714285714, + 88.90767441860466, + 88.98477272727273, + 89.05511111111112, + 89.12804347826088, + 89.17648936170212, + 89.21656250000001, + 89.2462244897959, + 89.2685, + 89.36470000000001, + 89.4922, + 89.61589999999998, + 89.7582, + 89.8983, + 90.06470000000002, + 90.2243, + 90.34289999999999, + 90.4699, + 90.6076, + 90.7397, + 90.86309999999999, + 90.98649999999999, + 91.1035, + 91.2235, + 91.3361, + 91.4477, + 91.55210000000001, + 91.6771, + 91.79449999999999, + 91.9154, + 92.0405, + 92.1725, + 92.2817, + 92.434, + 92.53569999999999, + 92.6161, + 92.70110000000001, + 92.77269999999999, + 92.82610000000001, + 92.79260000000001, + 92.7359, + 92.65270000000001, + 92.57203399999999, + 92.49963399999999, + 92.42383399999999, + 92.373334, + 92.32733400000001, + 92.312334, + 92.279634, + 92.241934, + 92.203334, + 92.17813400000001, + 92.15963400000001, + 92.13593399999999, + 92.122534, + 92.13143399999998, + 92.186634, + 92.259326, + 92.346468, + 92.430268, + 92.504468, + 92.574668, + 92.622768, + 92.66086800000001, + 92.691868, + 92.722984, + 92.7701, + 92.8265, + 92.8592, + 92.8835, + 92.91650000000001, + 92.9595, + 92.98289999999999, + 93.0233, + 93.08370000000001, + 93.1451, + 93.20209999999999, + 93.266, + 93.3299, + 93.3911, + 93.4475, + 93.45530000000001, + 93.45450000000001, + 93.4216, + 93.40799999999999, + 93.4306, + 93.45039999999999, + 93.4796, + 93.5112, + 93.5767, + 93.6352, + 93.730648, + 93.82176199999999, + 93.88236200000001, + 93.90896200000002, + 93.919262, + 93.916062, + 93.90876200000001, + 93.901462, + 93.894262, + 93.87816199999999, + 93.891962, + 93.904562, + 93.931862, + 93.929662, + 93.933062, + 93.901762, + 93.87807000000001, + 93.896428, + 93.900728, + 93.903128, + 93.92372800000001, + 93.95212800000002, + 94.03632800000001, + 94.115128, + 94.187812, + 94.257096, + 94.33029600000002, + 94.440094, + 94.515694, + 94.58189399999999, + 94.66969399999999, + 94.794594, + 94.903794, + 94.97959399999999, + 95.046394, + 95.125634 + ], + "overall_sma_200": [ + 86.69, + 86.0475, + 85.83999999999999, + 85.8325, + 85.95, + 85.86500000000001, + 85.84142857142857, + 85.98, + 86.03666666666668, + 86.082, + 86.17909090909092, + 86.25999999999999, + 86.32692307692308, + 86.39071428571428, + 86.43133333333334, + 86.444375, + 86.45588235294117, + 86.49666666666667, + 86.47894736842105, + 86.482, + 86.50166666666667, + 86.50636363636364, + 86.49565217391304, + 86.55541666666666, + 86.61040000000001, + 86.72134615384616, + 86.8362962962963, + 86.94464285714285, + 87.05241379310345, + 87.173, + 87.33903225806452, + 87.53093750000001, + 87.70454545454545, + 87.87058823529412, + 88.01714285714286, + 88.17527777777778, + 88.30432432432433, + 88.44026315789473, + 88.52948717948718, + 88.636375, + 88.73804878048782, + 88.83285714285714, + 88.90767441860466, + 88.98477272727273, + 89.05511111111112, + 89.12804347826088, + 89.17648936170212, + 89.21656250000001, + 89.2462244897959, + 89.2685, + 89.31225490196078, + 89.35971153846154, + 89.40216981132075, + 89.4674074074074, + 89.53936363636363, + 89.61473214285715, + 89.68605263157896, + 89.74112068965516, + 89.7936440677966, + 89.85333333333332, + 89.91729508196721, + 89.97217741935484, + 90.02499999999999, + 90.072578125, + 90.11761538461539, + 90.15022727272728, + 90.18111940298508, + 90.21389705882353, + 90.24572463768116, + 90.27664285714286, + 90.31415492957747, + 90.3495138888889, + 90.38390410958904, + 90.42452702702703, + 90.4928, + 90.54657894736842, + 90.58941558441559, + 90.63467948717948, + 90.67284810126581, + 90.7061875, + 90.70543209876544, + 90.70469512195122, + 90.68536144578313, + 90.66906785714285, + 90.65390235294117, + 90.64536860465115, + 90.6428356321839, + 90.64882613636364, + 90.65468202247192, + 90.66040777777778, + 90.66326043956045, + 90.66463804347825, + 90.66598602150538, + 90.67352872340426, + 90.67659684210527, + 90.68767395833333, + 90.69965670103093, + 90.73190510204081, + 90.76799292929293, + 90.807484, + 90.85582574257425, + 90.90125882352942, + 90.94221747572816, + 90.98440769230768, + 91.02579428571428, + 91.06621132075472, + 91.10517943925232, + 91.14342592592592, + 91.1848623853211, + 91.21963636363637, + 91.25342342342341, + 91.28660714285715, + 91.32345132743362, + 91.3490350877193, + 91.38095652173912, + 91.4146551724138, + 91.44777777777777, + 91.48008474576271, + 91.51474789915966, + 91.54883333333333, + 91.58561983471076, + 91.61918032786886, + 91.63243902439025, + 91.64629032258064, + 91.66432, + 91.68206349206349, + 91.70799212598426, + 91.7345703125, + 91.76073643410852, + 91.78503846153846, + 91.8013358778626, + 91.81473484848485, + 91.83020601503759, + 91.84544626865672, + 91.84962814814816, + 91.84521911764706, + 91.83861167883212, + 91.83260724637681, + 91.8252143884892, + 91.81792714285714, + 91.80900567375886, + 91.79616056338028, + 91.79394965034965, + 91.79541527777778, + 91.79910206896552, + 91.79794383561644, + 91.7994544217687, + 91.8028027027027, + 91.81164295302014, + 91.837132, + 91.86407152317881, + 91.8887157894737, + 91.91656732026144, + 91.94795324675324, + 91.99693419354838, + 92.0434282051282, + 92.08690955414012, + 92.12876455696203, + 92.17399245283019, + 92.226029375, + 92.26655093167702, + 92.30367098765431, + 92.34990613496933, + 92.39951036585366, + 92.44848303030304, + 92.48843192771085, + 92.52520778443113, + 92.56506964285714 + ], + "overall_ema_10": [ + 86.69, + 86.45636363636363, + 86.26884297520661, + 86.1854169797145, + 86.22806843794822, + 86.08478326741218, + 86.01482267333722, + 86.18485491454864, + 86.24033583917614, + 86.28572932296228, + 86.44286944606004, + 86.57143863768549, + 86.6729952490154, + 86.77245065828532, + 86.8138232658698, + 86.78221903571165, + 86.75636102921861, + 86.83520447845159, + 86.71244002782403, + 86.68108729549239, + 86.71998051449377, + 86.699074966404, + 86.61924315433055, + 86.8575625808159, + 87.05255120248573, + 87.49663280203379, + 87.91997229257309, + 88.27452278483253, + 88.60097318759024, + 88.97715988075565, + 89.58494899334552, + 90.29314008546451, + 90.8325691608346, + 91.29028385886465, + 91.60114133907108, + 91.98457018651268, + 92.16010287987402, + 92.39826599262419, + 92.3113085394198, + 92.40107062316164, + 92.47451232804134, + 92.51914645021564, + 92.43384709563098, + 92.4095112600617, + 92.36232739459595, + 92.37099514103303, + 92.19535966084521, + 91.99620335887334, + 91.75507547544183, + 91.50142538899786, + 91.50116622736188, + 91.55186327693244, + 91.56243359021744, + 91.81017293745062, + 92.10377785791414, + 92.4049091564752, + 92.63674385529788, + 92.68097224524372, + 92.70988638247212, + 92.83081613111355, + 92.99884956182018, + 93.05724055058015, + 93.10137863229285, + 93.09567342642141, + 93.07827825798115, + 92.93131857471185, + 92.80198792476423, + 92.73071739298891, + 92.6724051397182, + 92.62469511431487, + 92.68202327534854, + 92.7143826798306, + 92.74085855622505, + 92.85888427327504, + 93.34726895086139, + 93.5714018688866, + 93.62114698363449, + 93.71184753206457, + 93.70060252623465, + 93.63503843055561, + 93.09139507954549, + 92.64659597417358, + 92.00176034250565, + 91.51356755295916, + 91.12564617969385, + 90.90643778338588, + 90.81890364095207, + 90.88273934259715, + 90.93496855303403, + 90.97770154339148, + 90.96721035368392, + 90.93499028937777, + 90.9086284185818, + 90.99342325156692, + 90.98825538764567, + 91.12493622625553, + 91.25676600329997, + 91.73008127542724, + 92.19817558898592, + 92.65616184553393, + 93.20776878270956, + 93.622719913126, + 93.89495265619401, + 94.15587035506782, + 94.36934847232821, + 94.54037602281399, + 94.66681674593872, + 94.77026824667713, + 94.93203765637219, + 94.94621262794088, + 94.9505376046789, + 94.95407622201, + 95.04424418164454, + 94.89801796680007, + 94.92019651829096, + 94.98743351496533, + 95.04244560315345, + 95.08200094803465, + 95.17709168475562, + 95.25489319661824, + 95.39036716086946, + 95.44302767707501, + 95.04429537215228, + 94.73624166812458, + 94.58419772846557, + 94.45979814147182, + 94.55347120665876, + 94.65465825999352, + 94.73744766726743, + 94.77063900049154, + 94.61597736403853, + 94.42579966148607, + 94.32518154121587, + 94.24285762463116, + 93.90961078378912, + 93.42604518673654, + 92.97403697096625, + 92.61693933988147, + 92.28749582353939, + 92.0179511283504, + 91.75286910501397, + 91.43143835864778, + 91.44026774798454, + 91.54294633926006, + 91.68604700484914, + 91.6758566403311, + 91.7384281602709, + 91.83962304022164, + 92.07241885109043, + 92.72016087816489, + 93.29922253668036, + 93.71936389364757, + 94.16129773116619, + 94.63197087095415, + 95.52433980350793, + 96.20173256650648, + 96.68687209986894, + 97.05289535443822, + 97.46509619908582, + 98.01687870834293, + 98.15017348864421, + 98.17377830889072, + 98.47672770727422, + 98.84186812413344, + 99.1397102833819, + 99.12885386822155, + 99.03815316490854, + 99.0715798621979 + ], + "overall_ema_50": [ + 86.69, + 86.63960784313726, + 86.59197616301422, + 86.5613104311313, + 86.55576884559675, + 86.51201320459295, + 86.48016954951088, + 86.49859427305947, + 86.4982572427434, + 86.49793342930249, + 86.52350466736907, + 86.54807311178597, + 86.57089377406888, + 86.59634892018383, + 86.61217837429426, + 86.61326941843959, + 86.61431767654, + 86.6368934539306, + 86.61819174985489, + 86.61512540672332, + 86.62610088096947, + 86.62527339544125, + 86.6109489485612, + 86.66267644077449, + 86.71237540388138, + 86.82149793706252, + 86.93928233168751, + 87.05421243632722, + 87.17247861529478, + 87.30963631665577, + 87.50612116698301, + 87.74039092514055, + 87.95684618297817, + 88.16834241109667, + 88.35781917928895, + 88.5677086232384, + 88.73956318703297, + 88.92507051303168, + 89.04251872820691, + 89.19006701337527, + 89.33182909128213, + 89.46469853868284, + 89.5660829097149, + 89.67329534462804, + 89.77042101738773, + 89.87393391866665, + 89.93397572577776, + 89.97970216790412, + 90.00677267112357, + 90.02062472323638, + 90.07863943997222, + 90.14535946193409, + 90.20279634577982, + 90.30954943025904, + 90.43172396240574, + 90.56224459133101, + 90.68450950931803, + 90.77060717561929, + 90.85175983539892, + 90.95071043008916, + 91.06068257008566, + 91.14928325361171, + 91.23362508680341, + 91.30563978928171, + 91.37208528774126, + 91.40729762939847, + 91.43916831059853, + 91.47724014155546, + 91.51381895953368, + 91.54896331406178, + 91.60351377233387, + 91.65278774204627, + 91.70012939922093, + 91.7663988345456, + 91.91457927240656, + 92.01910557544943, + 92.090709278373, + 92.17028930667209, + 92.22831717699867, + 92.27191258182225, + 92.20811208841747, + 92.14681357514618, + 92.02733068984634, + 91.92103144710727, + 91.82138315506384, + 91.74681910976723, + 91.69498306624695, + 91.67439549502159, + 91.65461527953055, + 91.63561075876464, + 91.60754759175427, + 91.57548690188156, + 91.54468349396464, + 91.53802923929936, + 91.51555750442488, + 91.52435917091802, + 91.53712939950947, + 91.62822236423459, + 91.73317834995089, + 91.85019488524694, + 92.00077547798234, + 92.13760781217913, + 92.25456436856426, + 92.37516968744409, + 92.4910453859757, + 92.60159262574136, + 92.70489487571228, + 92.8041460570569, + 92.91614032932918, + 92.99825247327705, + 93.07557590569755, + 93.14986704665058, + 93.24006833893881, + 93.27928134525493, + 93.3475448219116, + 93.4237195347778, + 93.4969070040022, + 93.56604790580603, + 93.6460068114607, + 93.72283007375636, + 93.81213085517768, + 93.88538062556287, + 93.8604637382859, + 93.84044555247077, + 93.84278102100133, + 93.8450249025307, + 93.88933765145106, + 93.93720676315887, + 93.98319865479971, + 94.01993596245462, + 94.01601690510347, + 93.9985260460798, + 93.9935799266257, + 93.98882777264038, + 93.92691295802703, + 93.82193597928088, + 93.70891888205418, + 93.60307892589519, + 93.49335034056597, + 93.38792483701437, + 93.27702582379811, + 93.14792677188447, + 93.0825178788694, + 93.04026227577648, + 93.01240885319702, + 92.95819674130693, + 92.92140471223608, + 92.89683982156016, + 92.90559120110683, + 93.01262684027911, + 93.12605323869954, + 93.22346291561328, + 93.3382290757853, + 93.47202401398981, + 93.70998385657845, + 93.92723939161459, + 94.12107314096303, + 94.30063890014097, + 94.49747659033152, + 94.73286574365186, + 94.89040042037139, + 95.02332589408232, + 95.21221507470655, + 95.41899095412982, + 95.61746189710513, + 95.7532477050618, + 95.86606152054958, + 95.99766695111626 + ], + "overall_ema_200": [ + 86.69, + 86.67721393034826, + 86.6647540902453, + 86.65624907442196, + 86.65389833736305, + 86.64181974694152, + 86.63244840617594, + 86.63560812352743, + 86.63415928647741, + 86.63272486571645, + 86.63787188197799, + 86.64296768414737, + 86.64781377684241, + 86.65350717209772, + 86.65695486192759, + 86.65678615683377, + 86.65661913039762, + 86.66192640273196, + 86.65693211016747, + 86.65576860658372, + 86.65814901845852, + 86.6576201725037, + 86.6536637528768, + 86.66636361603226, + 86.67893711239016, + 86.70695763863503, + 86.73798293576306, + 86.76914728466095, + 86.8019915902862, + 86.84047923615401, + 86.89500183081915, + 86.96052420066175, + 87.02320555189895, + 87.08615873048703, + 87.14500292222347, + 87.2103262762312, + 87.26743745756224, + 87.32915449778551, + 87.37483455253391, + 87.42886604952362, + 87.4823599196776, + 87.53447574137236, + 87.57940633101045, + 87.62637741229393, + 87.67138858232086, + 87.71853894468582, + 87.75522014921631, + 87.7885015407664, + 87.81717316722644, + 87.84247492675654, + 87.87886821106743, + 87.9176854427981, + 87.95442489112847, + 88.00388334992321, + 88.05782480912796, + 88.11456287072869, + 88.16994035460203, + 88.21680661973038, + 88.26280854391216, + 88.31367612058966, + 88.36781864675295, + 88.41709408310368, + 88.46568021163, + 88.51149433887745, + 88.55615608674933, + 88.59310975752794, + 88.62919821765205, + 88.66681813588437, + 88.70406372657209, + 88.74093871436739, + 88.78272041870206, + 88.82329036478463, + 88.86345662981165, + 88.90849686235084, + 88.97453171944188, + 89.03030752322854, + 89.07821491105712, + 89.12838192686749, + 89.17337315147577, + 89.21483212509294, + 89.22906265121142, + 89.2431515800551, + 89.2417271862237, + 89.24247318437074, + 89.2438416103969, + 89.25056955457205, + 89.26225542965095, + 89.28123796268926, + 89.30003161480181, + 89.3186382654008, + 89.33457221300877, + 89.34905408153605, + 89.36339185186904, + 89.38340785334299, + 89.3991450886331, + 89.42243717730342, + 89.44659203126061, + 89.49050653841225, + 89.53840796589073, + 89.58993723986197, + 89.65063438175389, + 89.70873752223395, + 89.76258092997291, + 89.81797813464979, + 89.87282412335975, + 89.92692537586363, + 89.97974999898938, + 90.03204900397456, + 90.08804851637282, + 90.13702315800096, + 90.18511247981189, + 90.23272330090829, + 90.28463650189428, + 90.3239933526217, + 90.37071978692397, + 90.41966784874562, + 90.46812886517601, + 90.51580917497526, + 90.56644788965212, + 90.61658273652127, + 90.67014907745141, + 90.71999834036235, + 90.7451724862294, + 90.77109116795846, + 90.80222458917281, + 90.83304822510145, + 90.87426167559796, + 90.91640832559202, + 90.95813560593439, + 90.99755714219376, + 91.02663617560476, + 91.05194327833507, + 91.08000752432179, + 91.10779252407978, + 91.12074981239739, + 91.12203588391583, + 91.12022458158832, + 91.11912781958247, + 91.11600216963637, + 91.11290762068477, + 91.10740605231975, + 91.09623783289368, + 91.10005636191961, + 91.10906077622887, + 91.12120942522162, + 91.1262720180055, + 91.13516483374673, + 91.14670548216716, + 91.16634025348888, + 91.21080452957358, + 91.25751294221465, + 91.30082127114784, + 91.34907180576329, + 91.40281238481043, + 91.4837794257576, + 91.56105525236698, + 91.6337810707514, + 91.70409170686332, + 91.77987188888459, + 91.86663833775141, + 91.93512949856981, + 91.99826253838503, + 92.07628977680908, + 92.1599585352488, + 92.24274501748513, + 92.31077740537086, + 92.37365524213334, + 92.44179797604245 + ], + "overall_macd": [ + 0.0, + -0.10250712250712013, + -0.18005535669354344, + -0.20804835662086418, + -0.1789483040668074, + -0.23228645885701837, + -0.25068773159743785, + -0.16253274321346112, + -0.1283083763232895, + -0.1000322099412756, + -0.024088977477404683, + 0.03568522433876353, + 0.08051475311964396, + 0.12189954343948273, + 0.13538449832324773, + 0.11568884191225948, + 0.09893938071377306, + 0.1285637130429933, + 0.06814330432037252, + 0.050342205699294595, + 0.06414086397963104, + 0.05108692543599602, + 0.01275592600224229, + 0.1157985227307563, + 0.19521026064931846, + 0.38004612072057853, + 0.5468543174063853, + 0.6749022855515818, + 0.7834879895336968, + 0.9074968688412355, + 1.125936909679453, + 1.376783814499376, + 1.5400765881959018, + 1.6576412788333812, + 1.7029396401153747, + 1.7756612663036577, + 1.751774662704122, + 1.754578324696439, + 1.61313300774232, + 1.5545290356814832, + 1.490898812150263, + 1.417275146282222, + 1.289994209818289, + 1.195514909627832, + 1.0959027523888238, + 1.0261108599378872, + 0.8795660910952705, + 0.7303977839838751, + 0.5709024119281167, + 0.4147062952242919, + 0.37854459358767656, + 0.3682350598998596, + 0.34240012541624765, + 0.42315736904969015, + 0.5214924474628049, + 0.6193163129150889, + 0.682519440401478, + 0.6604418970885177, + 0.6324273899676598, + 0.6459496149872876, + 0.6794960919686304, + 0.6633345443959797, + 0.6415175536265565, + 0.5987661499909649, + 0.5528638690799852, + 0.4523664823938276, + 0.36448543604549855, + 0.30663577937889386, + 0.2578175494620041, + 0.21663155679820534, + 0.2241737955168901, + 0.22114650339601383, + 0.21625450525691292, + 0.252236506654981, + 0.44946187519585123, + 0.5218810457028553, + 0.5140398710778271, + 0.5239758183536338, + 0.48829628054004104, + 0.4300482519904705, + 0.16452574242040896, + -0.04537965103101271, + -0.3325661598487102, + -0.5364932974141539, + -0.6851018149094443, + -0.7506486384181841, + -0.7531636865983273, + -0.6871209045560107, + -0.6275475464937301, + -0.5737217241202188, + -0.5449553764017026, + -0.5265776922757652, + -0.5061783364246963, + -0.43776085435989387, + -0.4118752390172631, + -0.3250773895150161, + -0.24459386196178912, + -0.018407692374950102, + 0.19448013499223293, + 0.3919622774025129, + 0.61982820348004, + 0.7753376532162406, + 0.8588241149386988, + 0.9311987032974685, + 0.9772904895808523, + 1.0006696327991165, + 1.0016638944909175, + 0.9910279012922985, + 1.0052404091703977, + 0.9530679819048515, + 0.8981400918032989, + 0.8448702053499204, + 0.8317969871274613, + 0.7155510527693849, + 0.6785429725427434, + 0.6633538159829158, + 0.6438938920003352, + 0.6189165282874995, + 0.6198155563952383, + 0.6134564980022219, + 0.6329933440133715, + 0.6155593248595466, + 0.40103911811671367, + 0.23637469268436462, + 0.14854501814126309, + 0.07803977434663523, + 0.107666266822676, + 0.14042017099252746, + 0.16448183185502785, + 0.16630242846404997, + 0.08606155767665769, + -0.0057062078425502705, + -0.05341592489783409, + -0.09018660435826575, + -0.23462646314513336, + -0.4376534013610893, + -0.6164619324264891, + -0.7439448336039192, + -0.8516998720351978, + -0.9264173537459044, + -0.9939433880919353, + -1.0813903564474572, + -1.018320142407518, + -0.9154210272206029, + -0.7984439879462997, + -0.753536689506916, + -0.6786544848662857, + -0.5903148147362742, + -0.44856362230122215, + -0.13176637897119292, + 0.13947666214460241, + 0.3268667751311085, + 0.513034336301402, + 0.7009088148672618, + 1.0626804568790789, + 1.3108755558127854, + 1.4600782623185324, + 1.5467746476171271, + 1.6465307939608493, + 1.80004651210524, + 1.7602158466958002, + 1.6714571675665155, + 1.7073133914103238, + 1.767402303066774, + 1.7939403130190499, + 1.6826075252264587, + 1.5403085316541905, + 1.458492413822313 + ], + "overall_signal": [ + 0.0, + -0.020501424501424028, + -0.052412210939847916, + -0.08353944007605119, + -0.10262121287420242, + -0.12855426207076562, + -0.15298095597610006, + -0.1548913134235723, + -0.14957472600351573, + -0.13966622279106772, + -0.11655077372833511, + -0.08610357411491538, + -0.05277990866800353, + -0.01784401824650628, + 0.01280168506744452, + 0.033379116436407515, + 0.04649116929188063, + 0.06290567804210317, + 0.06395320329775704, + 0.061231003778064556, + 0.06181297581837785, + 0.05966776574190148, + 0.05028539779396965, + 0.06338802278132699, + 0.08975247035492528, + 0.14781120042805596, + 0.22761982382372184, + 0.3170763161692939, + 0.4103586508421745, + 0.5097862944419866, + 0.6330164174894799, + 0.7817698968914591, + 0.9334312351523477, + 1.0782732438885545, + 1.2032065231339186, + 1.3176974717678664, + 1.4045129099551177, + 1.474525992903382, + 1.5022473958711697, + 1.5127037238332326, + 1.5083427414966388, + 1.4901292224537555, + 1.4501022199266622, + 1.3991847578668961, + 1.3385283567712818, + 1.276044857404603, + 1.1967491041427367, + 1.1034788401109645, + 0.9969635544743951, + 0.8805121026243745, + 0.7801186008170349, + 0.6977418926335999, + 0.6266735391901295, + 0.5859703051620416, + 0.5730747336221943, + 0.5823230494807733, + 0.6023623276649143, + 0.613978241549635, + 0.61766807123324, + 0.6233243799840495, + 0.6345587223809658, + 0.6403138867839686, + 0.6405546201524862, + 0.6321969261201821, + 0.6163303147121427, + 0.5835375482484797, + 0.5397271258078835, + 0.4931088565220856, + 0.44605059511006934, + 0.4001667874476965, + 0.3649681890615353, + 0.336203851928431, + 0.31221398259412736, + 0.3002184874062981, + 0.33006716496420874, + 0.36842994111193805, + 0.3975519271051159, + 0.4228367053548195, + 0.43592862039186386, + 0.4347525467115852, + 0.38070718585334995, + 0.29548981847647743, + 0.16987862281143992, + 0.028604238766321163, + -0.11413697196883195, + -0.24143930525870239, + -0.3437841815266274, + -0.412451526132504, + -0.45547073020474926, + -0.4791209289878432, + -0.4922878184706151, + -0.49914579323164515, + -0.5005523018702553, + -0.48799401236818307, + -0.4727702576979991, + -0.4432316840614025, + -0.40350411964147986, + -0.3264848341881739, + -0.2222918403520926, + -0.09944101680117151, + 0.044412827255070786, + 0.19059779244730476, + 0.3242430569455836, + 0.4456341862159606, + 0.551965446888939, + 0.6417062840709745, + 0.7136978061549633, + 0.7691638251824303, + 0.8163791419800238, + 0.8437169099649894, + 0.8546015463326513, + 0.8526552781361052, + 0.8484836199343764, + 0.8218971065013781, + 0.7932262797096512, + 0.7672517869643041, + 0.7425802079715104, + 0.7178474720347082, + 0.6982410889068142, + 0.6812841707258959, + 0.671626005383391, + 0.6604126692786221, + 0.6085379590462404, + 0.5341053057738653, + 0.4569932482473449, + 0.38120255346720294, + 0.3264952961382976, + 0.28928027110914356, + 0.2643205832583204, + 0.24471695229946633, + 0.2129858733749046, + 0.16924745713141362, + 0.12471478072556409, + 0.08173450370879813, + 0.018462310338011836, + -0.0727608320018084, + -0.18150105208674455, + -0.2939898083901795, + -0.4055318211191832, + -0.5097089276445275, + -0.6065558197340091, + -0.7015227270766987, + -0.7648822101428625, + -0.7949899735584107, + -0.7956807764359886, + -0.7872519590501741, + -0.7655324642133965, + -0.730488934317972, + -0.6741038719146221, + -0.5656363733259363, + -0.42461376623182856, + -0.2743176579592412, + -0.11684725910711254, + 0.046703955687762325, + 0.24989925592602563, + 0.4620945159033776, + 0.6616912651864086, + 0.8387079416725524, + 1.0002725121302118, + 1.1602273121252176, + 1.2802250190393343, + 1.3584714487447707, + 1.4282398372778813, + 1.4960723304356598, + 1.555645926952338, + 1.5810382466071622, + 1.572892303616568, + 1.5500123256577172 + ], + "overall_upper_bb": [ + NaN, + 87.86476442764942, + 87.31237902728881, + 87.03506669946688, + 87.11651189449573, + 86.9883877335987, + 86.87449382083143, + 87.216619816851, + 87.24235111958129, + 87.25433101127624, + 87.46427430597883, + 87.60750274076292, + 87.70436356844796, + 87.79758127490506, + 87.82305614372065, + 87.79294893815342, + 87.76507693022006, + 87.81307443470995, + 87.76755807141076, + 87.73653870742238, + 87.75725041605983, + 87.70934925426063, + 87.63419532578716, + 87.83184060622274, + 88.02412408484822, + 88.58058472749836, + 89.12111641991761, + 89.60370293395621, + 90.05189816335923, + 90.57576239975477, + 91.48016909158125, + 92.5457701057942, + 93.35332792007756, + 94.05894152652021, + 94.58527612766865, + 95.15358090747064, + 95.48739704298391, + 95.87105269733814, + 95.87592228413945, + 95.94887927635372, + 95.97477240618655, + 95.8460158107155, + 95.42740457067848, + 95.20883983484089, + 94.84157464551603, + 94.69492290306928, + 94.53261445213417, + 94.35984890799988, + 94.25368303506508, + 94.30501305620696, + 94.3073973335987, + 94.16580676006092, + 94.0477732589018, + 93.98010543569971, + 94.05140775984121, + 94.06260437175155, + 94.18730709563017, + 94.09632855102804, + 94.15710351097462, + 94.2365642518921, + 94.38107012467006, + 94.45203349018986, + 94.54941740001404, + 94.60605808161083, + 94.65590300294315, + 94.65116278892845, + 94.6345542186268, + 94.58907167818568, + 94.45877680129196, + 94.18916756402163, + 94.12058257712648, + 94.06516046434551, + 93.94777745205582, + 93.98720676019798, + 94.60733685720932, + 94.76356733382421, + 94.78478473521099, + 94.89518700664608, + 94.93555930013486, + 94.9334036489033, + 95.12837246441715, + 95.27128079826502, + 95.63338368699002, + 95.82760367664183, + 95.93779646757349, + 95.98991554885984, + 95.99190768199294, + 95.95512963676377, + 95.91398305484364, + 95.86853864840431, + 95.77007787062223, + 95.66948786616511, + 95.55723324491714, + 95.37462266726081, + 94.66196810747736, + 94.16222721148644, + 93.812648778028, + 93.74051865306915, + 93.91859426919144, + 94.27079005829484, + 95.10314109024061, + 95.73939282388655, + 96.11893769580088, + 96.47005970397183, + 96.73656363966305, + 96.97127661555493, + 97.17063078601292, + 97.37072730656631, + 97.5912784848248, + 97.6718476119758, + 97.67601636174751, + 97.60029078353868, + 97.49123611038071, + 97.2972733405984, + 96.94110452302974, + 96.62461964649026, + 96.0264109189175, + 95.90647417609978, + 95.88608516501345, + 95.9101398041902, + 95.9812713681303, + 96.00797630145252, + 96.35109073896224, + 96.50929456967306, + 96.5275960647021, + 96.52930162906372, + 96.51049990410245, + 96.50012476714642, + 96.43749669501842, + 96.43215887620369, + 96.43939045455534, + 96.46563488490341, + 96.40074210337016, + 96.41059294501221, + 96.54338713371051, + 96.79029677419351, + 96.96062372729385, + 97.01446487240798, + 96.96028505437563, + 96.82540790329858, + 96.5589694655068, + 96.33908345814132, + 96.30041601602545, + 96.2392954493596, + 96.11977149092375, + 95.98141605532193, + 95.64029535529328, + 95.23570794295433, + 94.85368798257448, + 95.05729011529291, + 95.522944774056, + 95.9116576853549, + 96.35939044672564, + 96.91206897706688, + 98.26269330081259, + 99.28385989000523, + 100.04196750332892, + 100.64900802185653, + 101.25960356860585, + 101.9886782279836, + 102.23841462992215, + 102.23450887795272, + 102.52437637846711, + 102.86371115400962, + 103.11553212302418, + 102.93962169411355, + 102.62194167127504, + 102.21183829241129 + ], + "overall_lower_bb": [ + NaN, + 84.23023557235058, + 84.36762097271117, + 84.62993330053311, + 84.78348810550428, + 84.74161226640132, + 84.8083633220257, + 84.74338018314901, + 84.83098221375207, + 84.90966898872375, + 84.893907512203, + 84.91249725923706, + 84.9494825853982, + 84.9838472965235, + 85.03961052294603, + 85.09580106184657, + 85.14668777566229, + 85.18025889862339, + 85.19033666543133, + 85.22746129257762, + 85.22724958394016, + 85.39515074573937, + 85.55380467421286, + 85.56815939377726, + 85.52687591515176, + 85.37591527250164, + 85.24788358008236, + 85.05729706604379, + 84.96710183664078, + 84.86123760024525, + 84.47383090841876, + 84.04122989420578, + 83.84667207992243, + 83.7540584734798, + 83.82772387233136, + 83.96641909252936, + 84.26360295701609, + 84.50794730266185, + 85.07907771586056, + 85.63262072364626, + 86.19772759381344, + 86.93798418928449, + 87.93559542932152, + 88.59116016515912, + 89.38042535448398, + 89.81857709693071, + 90.13888554786584, + 90.43465109200012, + 90.60081696493492, + 90.51848694379304, + 90.4341026664013, + 90.40569323993907, + 90.3587267410982, + 90.38389456430029, + 90.35509224015878, + 90.34889562824844, + 90.29719290436982, + 90.32917144897196, + 90.36039648902536, + 90.3379357481079, + 90.28842987532994, + 90.27746650981014, + 90.30508259998597, + 90.32544191838917, + 90.36059699705686, + 90.35133721107155, + 90.4494457813732, + 90.62592832181433, + 90.93022319870802, + 91.40483243597836, + 91.61741742287352, + 91.7808395356545, + 92.02322254794419, + 92.030293239802, + 91.62216314279068, + 91.54793266617578, + 91.54321526478901, + 91.55681299335392, + 91.59744069986513, + 91.59609635109672, + 91.09012753558285, + 90.67971920173497, + 89.89761631300999, + 89.32806632335819, + 88.8558735324265, + 88.56875445114017, + 88.38726231800705, + 88.30004036323622, + 88.21718694515636, + 88.13863135159569, + 88.03509212937777, + 87.9286821338349, + 87.83393675508285, + 87.8150473327392, + 88.06970189252262, + 88.28544278851355, + 88.43552122197201, + 88.48165134693083, + 88.36903573080853, + 88.15454994170514, + 87.82669890975937, + 87.67494717611343, + 87.8974023041991, + 88.14761029602818, + 88.47610636033696, + 88.78039338444506, + 89.06211921398709, + 89.26860269343369, + 89.49705151517519, + 89.8004823880242, + 90.20131363825246, + 90.6950392164613, + 91.27009388961928, + 91.75055665940161, + 92.51222547697026, + 93.18371035350975, + 94.12591908108247, + 94.38585582390024, + 94.53628483498655, + 94.6010201958098, + 94.5608886318697, + 94.55318369854749, + 94.02306926103778, + 93.66686543032695, + 93.50556393529791, + 93.3628583709363, + 93.35558009589754, + 93.35337523285358, + 93.36100330498157, + 93.35734112379632, + 93.24510954544468, + 93.07886511509662, + 92.98599789662984, + 92.9393870549878, + 92.54559286628951, + 91.89468322580652, + 91.28935627270614, + 90.810515127592, + 90.38469494562439, + 90.03957209670142, + 89.76201053449321, + 89.4123965418587, + 89.27406398397454, + 89.20068455064039, + 89.16320850907626, + 89.07456394467808, + 89.12018464470673, + 89.24327205704567, + 89.42629201742551, + 89.29418988470707, + 89.027035225944, + 88.84232231464512, + 88.62234955327436, + 88.35743102293311, + 87.7198066991874, + 87.49864010999474, + 87.53353249667109, + 87.69549197814348, + 87.93639643139414, + 88.1768117720164, + 88.74607537007785, + 89.57948112204727, + 90.12561362153289, + 90.6342788459904, + 91.19745787697583, + 92.11836830588643, + 93.09704832872498, + 94.1998517075887 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3658_CSTM.json b/3658_CSTM.json new file mode 100644 index 0000000000000000000000000000000000000000..5fe5b2c4a35d97ec3ae9398c2d26d6f6514ad6be --- /dev/null +++ b/3658_CSTM.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1684762200.0, + 1684765740.0, + 1684769280.0, + 1684772940.0, + 1684776600.0, + 1684780320.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864860.0, + 1684868460.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118540.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462340.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550660.0, + 1685554200.0, + 1685557860.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638860.0, + 1685642340.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072540.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245340.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591060.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675660.0, + 1686679200.0, + 1686682860.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760140.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844740.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929340.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943740.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0 + ], + "input_window": [ + 15.72, + 15.88, + 15.78, + 15.82, + 15.82, + 15.815, + 15.79, + 15.57, + 15.62, + 15.7, + 15.5, + 15.51, + 15.42, + 15.2, + 15.09, + 15.12, + 15.095, + 15.095, + 15.055, + 15.17, + 15.1957, + 15.13, + 15.06, + 14.99, + 15.13, + 15.04, + 15.25, + 15.38, + 15.24, + 15.41, + 15.38, + 15.3301, + 15.36, + 15.39, + 15.36, + 15.39, + 15.405, + 15.295, + 15.325, + 15.21, + 14.97, + 14.81, + 14.76, + 14.91, + 15.005, + 14.915, + 15, + 15.14, + 15.35, + 15.47, + 15.4, + 15.43, + 15.69, + 15.96, + 15.96, + 15.97, + 16, + 15.95, + 15.92, + 15.79, + 15.66, + 15.93, + 16.075, + 16.19, + 16.1, + 15.96, + 16.18, + 16.5, + 16.49, + 16.455, + 16.485, + 16.505, + 16.92, + 16.81, + 16.675, + 16.64, + 16.48, + 16.57, + 16.4, + 16.175, + 16.35, + 16.31, + 16.335, + 16.33, + 16.335, + 16.2, + 16.195, + 16.095, + 16.1, + 16.005, + 15.96, + 15.89, + 16.09, + 16.08, + 16.13, + 16.2, + 16.215, + 16.26, + 16.5251, + 16.64, + 16.5, + 16.475, + 16.4237, + 16.41, + 16.58, + 16.35, + 16.58, + 16.58, + 16.575, + 16.425, + 16.49, + 16.55, + 16.61, + 16.705, + 16.705, + 16.735, + 16.695, + 16.94, + 16.72, + 16.62, + 16.63, + 16.65, + 16.615, + 16.57, + 16.51, + 16.41, + 16.47, + 16.535, + 16.5, + 16.49 + ], + "output_timestamps": [ + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449540.0, + 1687453320.0, + 1687456740.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791540.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876140.0, + 1687879740.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0 + ], + "output_window": [ + 16.25, + 16.43, + 16.49, + 16.47, + 16.5, + 16.575, + 16.5675, + 16.41, + 16.31, + 16.365, + 16.4, + 16.37, + 16.37, + 15.9, + 16.04, + 16.045, + 16.11, + 16.2, + 16.08, + 15.985, + 16.39, + 16.49, + 16.46, + 16.355, + 16.41, + 16.39, + 16.32, + 16.43, + 16.7, + 16.77, + 16.74, + 16.685, + 16.735 + ], + "text": { + "content": "Constellium Announces Partial Redemption of 5.875% Senior Notes due 2026\nBy Constellium Paris\nPublished on: 2023-06-20T20:15:00Z\n\nPARIS, June 20, 2023 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (\u201cConstellium\u201d or the \u201cCompany\u201d) today announced that it has called for redemption $50,000,000 of the $300,000,000 outstanding aggregate principal amount of its 5.875% Senior Notes due 2026 (the \u201cNotes\u201d, and the redemption thereof, the \u201cRedemption\u201d), pursuant to that certain Indenture, dated as of November 9, 2017, among the Company, the guarantors party thereto, Deutsche Bank Trust Company Americas, as Trustee. The Company expects the redemption date for the Notes being redeemed to occur on July 20, 2023 (the \u201cRedemption Date\u201d). The redemption price for the Notes is 100.000% of the aggregate principal amount of the Notes redeemed, plus accrued and unpaid interest, if any, to the Redemption Date.\n\nArticle Content:\n\nJune 20, 2023 16:15 ET\n\n\r\n | Source:\r\n \nConstellium Paris\n\n\n\n\n\nConstellium Paris\n\r\n Paris, FRANCE\nParis, FRANCE\nPARIS, June 20, 2023 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (\u201cConstellium\u201d or the \u201cCompany\u201d) today announced that it has called for redemption $50,000,000 of the $300,000,000 outstanding aggregate principal amount of its 5.875% Senior Notes due 2026 (the \u201cNotes\u201d, and the redemption thereof, the \u201cRedemption\u201d), pursuant to that certain Indenture, dated as of November 9, 2017, among the Company, the guarantors party thereto, Deutsche Bank Trust Company Americas, as Trustee. The Company expects the redemption date for the Notes being redeemed to occur on July 20, 2023 (the \u201cRedemption Date\u201d). The redemption price for the Notes is 100.000% of the aggregate principal amount of the Notes redeemed, plus accrued and unpaid interest, if any, to the Redemption Date.\nThis press release shall not constitute an offer to sell, or a solicitation of an offer to purchase, any securities, shall not constitute an offer, solicitation or sale in any state or jurisdiction in which such an offer, solicitation or sale would be unlawful, and shall not constitute a notice of redemption.\nAbout Constellium\nConstellium (NYSE: CSTM) is a global sector leader that develops innovative, value added aluminium products for a broad scope of markets and applications, including aerospace, automotive and packaging. Constellium generated \u20ac8.1 billion of revenue in 2022.\nForward-looking Statements\nCertain statements contained in this press release may constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. This press release may contain \u201cforward-looking statements\u201d with respect to our business, results of operations and financial condition, and our expectations or beliefs concerning future events and conditions. You can identify forward-looking statements because they contain words such as, but not limited to, \u201cbelieves,\u201d \u201cexpects,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201capproximately,\u201d \u201canticipates,\u201d \u201cestimates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d likely,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould\u201d and similar expressions (or the negative of these terminologies or expressions). All forward-looking statements involve risks and uncertainties. Many risks and uncertainties are inherent in our industry and markets, while others are more specific to our business and operations. These risks and uncertainties include, but are not limited to: market competition; economic downturn; disruption to business operations; the Russian war on Ukraine; the inability to meet customer demand and quality requirements; the loss of key customers, suppliers or other business relationships; supply disruptions; excessive inflation; the capacity and effectiveness of our hedging policy activities; the loss of key employees; levels of indebtedness which could limit our operating flexibility and opportunities; and other risk factors set forth under the heading \u201cRisk Factors\u201d in our Annual Report on Form 20-F, and as described from time to time in subsequent reports filed with the U.S. Securities and Exchange Commission. The occurrence of the events described and the achievement of the expected results depend on many events, some or all of which are not predictable or within our control. Consequently, actual results may differ materially from the forward-looking statements contained in this press release. We undertake no obligation to update or revise any forward-looking statement as a result of new information, future events or otherwise, except as required by law.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1687292100000, + "published_utc": "2023-06-20T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/20/2691610/0/en/Constellium-Announces-Partial-Redemption-of-5-875-Senior-Notes-due-2026.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.3865042082599361, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8377622377622191, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.456743002544521, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.72, + 15.8, + 15.793333333333335, + 15.8, + 15.803999999999998, + 15.805833333333334, + 15.803571428571429, + 15.774375, + 15.757222222222222, + 15.751499999999998, + 15.729499999999998, + 15.6925, + 15.6565, + 15.594500000000002, + 15.521499999999998, + 15.451999999999998, + 15.382499999999999, + 15.334999999999999, + 15.2785, + 15.225500000000002, + 15.195070000000001, + 15.15707, + 15.12107, + 15.100069999999999, + 15.104070000000002, + 15.096070000000001, + 15.11157, + 15.14007, + 15.158570000000001, + 15.182569999999998, + 15.200999999999999, + 15.221010000000001, + 15.251009999999999, + 15.29101, + 15.31401, + 15.349010000000002, + 15.364510000000001, + 15.356010000000001, + 15.364510000000001, + 15.34451, + 15.30351, + 15.251499999999998, + 15.191500000000001, + 15.1435, + 15.108, + 15.0605, + 15.02, + 15.004500000000002, + 15.007, + 15.033000000000001, + 15.076000000000002, + 15.138000000000002, + 15.231, + 15.335999999999999, + 15.4315, + 15.537, + 15.637, + 15.718, + 15.775, + 15.806999999999999, + 15.832999999999998, + 15.883, + 15.921499999999998, + 15.944500000000001, + 15.9585, + 15.957500000000001, + 15.9755, + 16.030499999999996, + 16.0875, + 16.154000000000003, + 16.2365, + 16.294, + 16.378500000000003, + 16.440499999999997, + 16.497999999999998, + 16.566, + 16.596, + 16.603, + 16.594, + 16.566000000000003, + 16.552500000000002, + 16.533, + 16.4745, + 16.426499999999997, + 16.392500000000002, + 16.348499999999998, + 16.32, + 16.2725, + 16.2425, + 16.2255, + 16.186500000000002, + 16.1445, + 16.12, + 16.095, + 16.0745, + 16.0745, + 16.076500000000003, + 16.093, + 16.13551, + 16.199009999999998, + 16.25301, + 16.31151, + 16.34488, + 16.37788, + 16.42288, + 16.43788, + 16.47438, + 16.50638, + 16.51137, + 16.489870000000003, + 16.48887, + 16.496370000000002, + 16.514999999999997, + 16.5445, + 16.557, + 16.595499999999998, + 16.607, + 16.643, + 16.6575, + 16.677, + 16.691, + 16.701, + 16.7015, + 16.688, + 16.6685, + 16.636, + 16.6135, + 16.573, + 16.551, + 16.538 + ], + "in_sma_50": [ + 15.72, + 15.8, + 15.793333333333335, + 15.8, + 15.803999999999998, + 15.805833333333334, + 15.803571428571429, + 15.774375, + 15.757222222222222, + 15.751499999999998, + 15.728636363636362, + 15.710416666666667, + 15.688076923076922, + 15.653214285714286, + 15.615666666666666, + 15.5846875, + 15.555882352941175, + 15.530277777777778, + 15.505263157894738, + 15.488499999999998, + 15.474557142857142, + 15.458895454545456, + 15.441552173913044, + 15.422737499999998, + 15.411028000000002, + 15.396757692307691, + 15.391322222222222, + 15.390917857142856, + 15.385713793103449, + 15.386523333333335, + 15.386312903225807, + 15.38455625, + 15.38381212121212, + 15.383994117647058, + 15.383308571428572, + 15.383494444444445, + 15.384075675675675, + 15.381731578947369, + 15.380276923076922, + 15.37602, + 15.366117073170733, + 15.35287619047619, + 15.339088372093022, + 15.329336363636365, + 15.322128888888889, + 15.313278260869565, + 15.306612765957446, + 15.303141666666667, + 15.304097959183673, + 15.307416, + 15.301015999999999, + 15.292015999999998, + 15.290216000000001, + 15.293016, + 15.295816, + 15.298915999999998, + 15.303116, + 15.310716, + 15.316716, + 15.318515999999999, + 15.321716000000002, + 15.330116, + 15.343216, + 15.363016, + 15.383216, + 15.400016, + 15.421715999999998, + 15.449816, + 15.478515999999999, + 15.504216000000001, + 15.530002, + 15.557502000000001, + 15.594702, + 15.631101999999998, + 15.662002, + 15.694002000000001, + 15.718602, + 15.742402, + 15.765602, + 15.780902000000001, + 15.800302000000002, + 15.8199, + 15.839400000000001, + 15.858200000000002, + 15.877699999999999, + 15.8939, + 15.9097, + 15.925699999999999, + 15.941200000000002, + 15.9571, + 15.9769, + 15.998500000000002, + 16.0251, + 16.0485, + 16.070999999999998, + 16.096700000000002, + 16.121, + 16.1434, + 16.166902, + 16.190302, + 16.212302, + 16.233202000000002, + 16.247875999999998, + 16.256876, + 16.269276, + 16.276876, + 16.288476, + 16.301076, + 16.314176, + 16.326876, + 16.343476, + 16.355876000000002, + 16.366576, + 16.376876, + 16.388976, + 16.404476, + 16.414776, + 16.423576, + 16.428176, + 16.431475999999996, + 16.434376, + 16.437276, + 16.431176, + 16.426376, + 16.423076, + 16.418476000000002, + 16.418276, + 16.417576, + 16.419576000000003, + 16.425876 + ], + "in_sma_200": [ + 15.72, + 15.8, + 15.793333333333335, + 15.8, + 15.803999999999998, + 15.805833333333334, + 15.803571428571429, + 15.774375, + 15.757222222222222, + 15.751499999999998, + 15.728636363636362, + 15.710416666666667, + 15.688076923076922, + 15.653214285714286, + 15.615666666666666, + 15.5846875, + 15.555882352941175, + 15.530277777777778, + 15.505263157894738, + 15.488499999999998, + 15.474557142857142, + 15.458895454545456, + 15.441552173913044, + 15.422737499999998, + 15.411028000000002, + 15.396757692307691, + 15.391322222222222, + 15.390917857142856, + 15.385713793103449, + 15.386523333333335, + 15.386312903225807, + 15.38455625, + 15.38381212121212, + 15.383994117647058, + 15.383308571428572, + 15.383494444444445, + 15.384075675675675, + 15.381731578947369, + 15.380276923076922, + 15.37602, + 15.366117073170733, + 15.35287619047619, + 15.339088372093022, + 15.329336363636365, + 15.322128888888889, + 15.313278260869565, + 15.306612765957446, + 15.303141666666667, + 15.304097959183673, + 15.307416, + 15.30923137254902, + 15.311553846153846, + 15.318694339622642, + 15.33057037037037, + 15.342014545454544, + 15.353228571428572, + 15.364575438596491, + 15.374668965517243, + 15.38391186440678, + 15.39068, + 15.395095081967215, + 15.40372258064516, + 15.414377777777778, + 15.426496875, + 15.436858461538462, + 15.444784848484849, + 15.455758208955226, + 15.471114705882355, + 15.485881159420288, + 15.499725714285715, + 15.513602816901408, + 15.527372222222223, + 15.546449315068491, + 15.563524324324325, + 15.578344, + 15.592313157894736, + 15.603841558441557, + 15.616228205128206, + 15.626149367088606, + 15.633009999999999, + 15.641861728395062, + 15.65000975609756, + 15.65826265060241, + 15.666259523809524, + 15.67412705882353, + 15.680241860465117, + 15.686158620689655, + 15.690804545454546, + 15.69540224719101, + 15.698842222222222, + 15.701712087912089, + 15.703758695652173, + 15.70791182795699, + 15.711870212765957, + 15.716271578947369, + 15.721310416666666, + 15.7264, + 15.731844897959185, + 15.739857575757574, + 15.748859, + 15.75629603960396, + 15.763342156862745, + 15.769753398058253, + 15.775909615384617, + 15.783567619047618, + 15.788911320754718, + 15.796304672897197, + 15.80356111111111, + 15.810638532110092, + 15.816223636363636, + 15.822293693693693, + 15.82879107142857, + 15.835704424778761, + 15.843329824561403, + 15.850822608695651, + 15.858444827586208, + 15.86559487179487, + 15.8747, + 15.881803361344538, + 15.887955, + 15.894087603305785, + 15.900283606557377, + 15.90609430894309, + 15.911448387096774, + 15.9162368, + 15.920155555555555, + 15.924485039370078, + 15.9292546875, + 15.93367906976744, + 15.937958461538463 + ], + "in_ema_10": [ + 15.72, + 15.74909090909091, + 15.754710743801652, + 15.766581517655897, + 15.776293968991189, + 15.783331429174607, + 15.784543896597405, + 15.745535915397877, + 15.722711203507354, + 15.718581893778744, + 15.678839731273516, + 15.648141598314695, + 15.60666130771202, + 15.532722888128015, + 15.452227817559285, + 15.391822759821231, + 15.33785498530828, + 15.293699533434046, + 15.250299618264219, + 15.235699687670722, + 15.228427017185137, + 15.210531195878747, + 15.183161887537157, + 15.148041544348583, + 15.144761263557932, + 15.125713761092852, + 15.14831125907597, + 15.19043648469852, + 15.199448032935152, + 15.237730208765122, + 15.2635974435351, + 15.275688817437809, + 15.291018123358207, + 15.30901482820217, + 15.318284859438139, + 15.331323975903931, + 15.34471961664867, + 15.33567968634891, + 15.333737925194562, + 15.311240120613732, + 15.249196462320326, + 15.169342560080265, + 15.094916640065671, + 15.061295432781003, + 15.051059899548093, + 15.026321735993893, + 15.021535965813186, + 15.043074881119878, + 15.09887944818899, + 15.166355912154627, + 15.20883665539924, + 15.249048172599377, + 15.329221232126763, + 15.443908280830987, + 15.537743138861716, + 15.616335295432313, + 15.686092514444617, + 15.734075693636504, + 15.76788011297532, + 15.77190191061617, + 15.751556108685957, + 15.784000452561237, + 15.836909461186465, + 15.901107740970744, + 15.937269969885154, + 15.941402702633308, + 15.984784029427251, + 16.07845966044048, + 16.153285176724026, + 16.208142417319657, + 16.258480159625172, + 16.30330194878423, + 16.4154288671871, + 16.48716907315308, + 16.52132015076161, + 16.542898305168592, + 16.531462249683393, + 16.53846911337732, + 16.51329291094508, + 16.451785108955065, + 16.43327872550869, + 16.410864411779837, + 16.39707088236532, + 16.384876176480716, + 16.375807780756947, + 16.34384272971023, + 16.31678041521746, + 16.276456703359738, + 16.24437366638524, + 16.20085118158792, + 16.157060057662843, + 16.108503683542324, + 16.105139377443717, + 16.100568581544856, + 16.1059197485367, + 16.123025248802755, + 16.139747930838617, + 16.161611943413412, + 16.227700680974607, + 16.302664193524677, + 16.338543431065645, + 16.363353716326436, + 16.374325767903446, + 16.380811991921, + 16.417027993389908, + 16.404841085500834, + 16.436688160864318, + 16.462744858888986, + 16.483154884545534, + 16.47258126917362, + 16.475748311142052, + 16.48924861820713, + 16.511203414896745, + 16.54643915764279, + 16.57526840170774, + 16.604310510488148, + 16.62079950858121, + 16.678835961566445, + 16.68632033219073, + 16.67426208997423, + 16.666214437251643, + 16.663266357751343, + 16.654490656342006, + 16.639128718825276, + 16.615650769947955, + 16.57825972086651, + 16.558576135254416, + 16.55428956520816, + 16.54441873517031, + 16.5345244196848 + ], + "in_ema_50": [ + 15.72, + 15.726274509803924, + 15.728381391772398, + 15.73197427836956, + 15.735426267453107, + 15.73854680598436, + 15.740564578298699, + 15.733875771306595, + 15.729410054784768, + 15.728256719303014, + 15.719305475408778, + 15.71109741754961, + 15.699681832547665, + 15.680086466565403, + 15.65694582081774, + 15.635889121962142, + 15.61467778384598, + 15.594298262910844, + 15.573149311424144, + 15.557339534505552, + 15.543157591975922, + 15.526955333467063, + 15.508643359605609, + 15.488304404326957, + 15.474253251216098, + 15.457223711952722, + 15.449097291876145, + 15.446387594155512, + 15.438293963012159, + 15.43718439583521, + 15.43494187050834, + 15.430830424606052, + 15.42805276089601, + 15.426560495762834, + 15.423950280242723, + 15.422618896703794, + 15.421927959578154, + 15.416950392535874, + 15.41334449478937, + 15.405370200876062, + 15.388296859665237, + 15.36561855144307, + 15.341868804327655, + 15.324932772785393, + 15.312386389538908, + 15.29680260955699, + 15.285163291535147, + 15.27947061343573, + 15.282236471732368, + 15.289599747350708, + 15.29392916902323, + 15.299265280041928, + 15.314588210236362, + 15.339898476501602, + 15.36421618330546, + 15.38797241141113, + 15.411973493316577, + 15.433072572010044, + 15.452167765264553, + 15.465416088195356, + 15.473046829834754, + 15.490966561998098, + 15.513869834076605, + 15.54038474254419, + 15.562330438915005, + 15.577925323663436, + 15.601536095284478, + 15.636769973900773, + 15.670229974924272, + 15.70100527002528, + 15.731750161396839, + 15.762073684479315, + 15.807482559597775, + 15.846796969025313, + 15.879275519259615, + 15.90910785183767, + 15.931495779216585, + 15.956535160423778, + 15.973925938446374, + 15.981811195762203, + 15.99624997239898, + 16.00855389505, + 16.021355703087256, + 16.033459401005402, + 16.0452845225346, + 16.051351796160695, + 16.056985059056355, + 16.058475841054147, + 16.060104239444183, + 16.057943288877745, + 16.05410237558842, + 16.047666988310446, + 16.04932710641592, + 16.050529964987845, + 16.053646436949105, + 16.059385792362868, + 16.065488310309423, + 16.073116219709053, + 16.09084107383811, + 16.11237671800132, + 16.127577631020877, + 16.14120203764751, + 16.152280389112313, + 16.162387040519675, + 16.178764019322823, + 16.18547915581997, + 16.200950561474087, + 16.215815245337847, + 16.229900921991266, + 16.2375518662269, + 16.247451793041535, + 16.259316428608535, + 16.27306872552585, + 16.290007206877778, + 16.30628143405904, + 16.32309392684104, + 16.33767847872963, + 16.361298930544155, + 16.375365639150267, + 16.384959143497316, + 16.394568588850362, + 16.404585506934662, + 16.412837055682324, + 16.419000308400665, + 16.422568923757503, + 16.42207602478662, + 16.423955396363613, + 16.428310086702297, + 16.431121455851226, + 16.433430418366864 + ], + "in_ema_200": [ + 15.72, + 15.721592039800996, + 15.72217321353432, + 15.723146614394675, + 15.724110329674332, + 15.725014704503444, + 15.725661324359132, + 15.724112455460038, + 15.72307651062959, + 15.722846893608402, + 15.720629511582448, + 15.718533695546803, + 15.715563211014, + 15.710433228814857, + 15.704259763851525, + 15.698446233862953, + 15.692441793725013, + 15.68649709926009, + 15.680213546033622, + 15.675136794331795, + 15.67036627896531, + 15.664989500070133, + 15.658969704049536, + 15.65231328908387, + 15.647116141928807, + 15.6410751852927, + 15.637183889916653, + 15.63462484623589, + 15.63069823085046, + 15.62850222855344, + 15.62602956956286, + 15.62308499673139, + 15.620467235569883, + 15.618174029245806, + 15.615605133432414, + 15.613360306234084, + 15.611287069356132, + 15.608139934337663, + 15.605322621558186, + 15.601389063134722, + 15.595106584894575, + 15.58729457907473, + 15.579062792218265, + 15.572405451002163, + 15.566759625619058, + 15.56027445521489, + 15.554699585013747, + 15.550573220983761, + 15.548577467541138, + 15.54779560219247, + 15.54632499918558, + 15.545167536507117, + 15.546608655546848, + 15.550722002257826, + 15.554794420145809, + 15.558925818950328, + 15.563314616771718, + 15.567162232525234, + 15.570673056082198, + 15.572855413733121, + 15.573722524044234, + 15.577267573556231, + 15.582220135013385, + 15.588267695859024, + 15.59335955958182, + 15.597007723168073, + 15.602808641345504, + 15.611735918546046, + 15.620474864630166, + 15.628778597320414, + 15.637298213267476, + 15.645932061891681, + 15.658609354808183, + 15.670065978143425, + 15.680065321644486, + 15.689616910483846, + 15.69748141883724, + 15.706163195764233, + 15.7130670445626, + 15.717663392377897, + 15.723955298921402, + 15.729786589479398, + 15.735808613464677, + 15.741720965569506, + 15.747624239543939, + 15.75212549089176, + 15.756532202425177, + 15.759900041207018, + 15.763284120398989, + 15.765689253529349, + 15.76762269379274, + 15.76884037843162, + 15.772035996556678, + 15.7751003149989, + 15.778631655148166, + 15.782824374997437, + 15.787124629972588, + 15.79182985753505, + 15.799126077858086, + 15.807492982556017, + 15.814383599645012, + 15.820956897160983, + 15.826954340970326, + 15.832755790313906, + 15.840191056081927, + 15.845263781892058, + 15.852574590032436, + 15.859812653813208, + 15.866928945815069, + 15.872481891627855, + 15.878626350417628, + 15.885306685239344, + 15.892517563993183, + 15.90060196634151, + 15.908605926875426, + 15.916828753473682, + 15.924571750951557, + 15.934675514623683, + 15.942489688607527, + 15.949231084740786, + 15.956004904793117, + 15.962910328626021, + 15.969398783067554, + 15.97537491457932, + 15.980694567170572, + 15.98496626301962, + 15.989792469357734, + 15.99521741991139, + 16.000240132151077, + 16.005113364666986 + ], + "in_macd": [ + 0.0, + 0.012763532763532481, + 0.014640790253325875, + 0.01913561261423702, + 0.02243912742561527, + 0.024372774329965097, + 0.023615685444998036, + 0.005203542467372202, + -0.005292621318146118, + -0.007074030308871215, + -0.024343521337971907, + -0.03679860950791536, + -0.0533169992763014, + -0.08320101406035008, + -0.11444118502722134, + -0.13521976700950056, + -0.1519526187960789, + -0.16333074918389912, + -0.1735748029158497, + -0.17044892133358047, + -0.16400728851176183, + -0.16233242190194197, + -0.1647543079267031, + -0.1703583005908147, + -0.1616393968308909, + -0.160145789647693, + -0.1403984245936467, + -0.1129564898693225, + -0.10133723628337954, + -0.07751773861594913, + -0.06036550837946031, + -0.05021985211578084, + -0.0393134849335155, + -0.02792743104503259, + -0.021081634624771084, + -0.013084709969296782, + -0.005473618458946561, + -0.008223063931364294, + -0.007890315353554556, + -0.016713485950957008, + -0.042581058516431014, + -0.07512595373420794, + -0.10375655877680678, + -0.11303972160189879, + -0.11144630533549638, + -0.11610734609161177, + -0.11165537122997549, + -0.09572683968618811, + -0.06540418004719584, + -0.03132911417565154, + -0.009859143886828292, + 0.009467575215658997, + 0.04524243975219022, + 0.09429405795315127, + 0.13165023679489352, + 0.16021533147950784, + 0.18316273806740213, + 0.19506554678364374, + 0.19977497758088703, + 0.1908176942729618, + 0.1712549487266024, + 0.17551484952388208, + 0.18841916098016753, + 0.20555593877663014, + 0.2094601841866588, + 0.19896396410407213, + 0.20602289179886313, + 0.23473261700932646, + 0.25375325508579394, + 0.26297166662620697, + 0.2695904031136962, + 0.2732992091581554, + 0.30619586108292296, + 0.3197052509261695, + 0.315876935265738, + 0.30648578270823634, + 0.2828717938645191, + 0.2683266824471957, + 0.240311832391491, + 0.1976755614658927, + 0.17597847670690925, + 0.153783000309339, + 0.13663517121939606, + 0.12124430602107239, + 0.10820309475718659, + 0.08598330707457436, + 0.06719591436512573, + 0.04373347375954495, + 0.025251692957343863, + 0.002905549104252003, + -0.018224968719160017, + -0.04015657135893491, + -0.04092741022076751, + -0.04186265536641187, + -0.03812972600340814, + -0.029186493869964636, + -0.020650497254074196, + -0.010137673725907348, + 0.019361976317252783, + 0.05141940041012916, + 0.06478154862637098, + 0.07251791490831039, + 0.07366044786529002, + 0.07262328197272439, + 0.08454432542472645, + 0.07457312783954606, + 0.08425867813219057, + 0.09088685937990704, + 0.09464527079187945, + 0.08454550456716348, + 0.08085428596298883, + 0.08182721399717607, + 0.08644330047413362, + 0.09665313118429353, + 0.10355082611465605, + 0.11016809905309444, + 0.11090621204984075, + 0.12976477679600862, + 0.12551134716071743, + 0.11277135132496596, + 0.10230245029895357, + 0.09452992157146056, + 0.08457104668158877, + 0.07221499317320834, + 0.05692503679857097, + 0.03631979990335665, + 0.02454851971590344, + 0.020231436723271656, + 0.013826526267809669, + 0.007853145981986387 + ], + "in_signal": [ + 0.0, + 0.0025527065527064965, + 0.004970323292830373, + 0.007803381157111703, + 0.010730530410812417, + 0.013458979194642954, + 0.015490320444713972, + 0.013432964849245619, + 0.009687847615767272, + 0.006335472030839575, + 0.00019967335707727837, + -0.007199983215921249, + -0.01642338642799728, + -0.029778911954467843, + -0.046711366569018545, + -0.06441304665711495, + -0.08192096108490773, + -0.09820291870470602, + -0.11327729554693475, + -0.12471162070426389, + -0.13257075426576348, + -0.13852308779299918, + -0.14376933181973997, + -0.14908712557395493, + -0.15159757982534214, + -0.15330722178981232, + -0.1507254623505792, + -0.1431716678543279, + -0.13480478154013822, + -0.1233473729553004, + -0.1107510000401324, + -0.0986447704552621, + -0.08677851335091279, + -0.07500829688973676, + -0.06422296443674363, + -0.053995313543254264, + -0.044290974526392725, + -0.037077392407387035, + -0.03123997699662054, + -0.028334678787487834, + -0.03118395473327647, + -0.03997235453346277, + -0.052729195382131576, + -0.06479130062608503, + -0.0741223015679673, + -0.0825193104726962, + -0.08834652262415207, + -0.0898225860365593, + -0.0849389048386866, + -0.07421694670607959, + -0.061345386142229334, + -0.04718279387065167, + -0.02869774714608329, + -0.004099386126236379, + 0.0230505384579896, + 0.05048349706229325, + 0.07701934526331503, + 0.10062858556738077, + 0.12045786397008204, + 0.134529830030658, + 0.14187485376984688, + 0.14860285292065392, + 0.15656611453255664, + 0.16636407938137138, + 0.17498330034242887, + 0.17977943309475755, + 0.18502812483557868, + 0.19496902327032822, + 0.20672586963342138, + 0.21797502903197852, + 0.22829810384832205, + 0.23729832491028874, + 0.2510778321448156, + 0.2648033159010864, + 0.27501803977401673, + 0.2813115883608607, + 0.28162362946159236, + 0.27896424005871306, + 0.27123375852526865, + 0.2565221191133935, + 0.24041339063209666, + 0.22308731256754516, + 0.20579688429791537, + 0.1888863686425468, + 0.17274971386547477, + 0.1553964325072947, + 0.1377563288788609, + 0.11895175785499773, + 0.10021174487546697, + 0.08075050572122398, + 0.060955410833147185, + 0.040733014394730774, + 0.024400929471631118, + 0.011148212504022521, + 0.001292624802536389, + -0.004803198931963816, + -0.007972658596385893, + -0.008405661622290183, + -0.00285213403438159, + 0.00800217285452056, + 0.019358048008890644, + 0.029990021388774595, + 0.038724106684077685, + 0.045503941741807025, + 0.05331201847839091, + 0.057564240350621944, + 0.06290312790693567, + 0.06849987420152995, + 0.07372895351959985, + 0.07589226372911258, + 0.07688466817588784, + 0.07787317734014548, + 0.07958720196694312, + 0.0830003878104132, + 0.08711047547126177, + 0.0917220001876283, + 0.09555884256007079, + 0.10240002940725836, + 0.10702229295795017, + 0.10817210463135334, + 0.10699817376487339, + 0.10450452332619084, + 0.10051782799727042, + 0.09485726103245802, + 0.08727081618568061, + 0.07708061292921582, + 0.06657419428655334, + 0.057305642773897006, + 0.04860981947267954, + 0.04045848477454091 + ], + "in_upper_bb": [ + NaN, + 16.026274169979697, + 15.95499140870643, + 15.93466006584483, + 15.92198304963002, + 15.911742099102115, + 15.900990503656734, + 15.962557092665588, + 15.961128518784584, + 15.947121516653402, + 15.968306591620186, + 15.971479471138672, + 15.985441414947827, + 16.04010737654981, + 16.088513163453744, + 16.10439855754384, + 16.11233580218601, + 16.112196229940384, + 16.111375300839065, + 16.097200946364683, + 16.074158751254032, + 16.020586550412286, + 15.981214958640463, + 15.928709940261331, + 15.856787586197411, + 15.77621338422113, + 15.686567686168528, + 15.655352881630886, + 15.59570522975113, + 15.520717761899359, + 15.495043334279654, + 15.4556037350468, + 15.442830665513238, + 15.468080356451539, + 15.486276387070282, + 15.507702361139264, + 15.527678129214253, + 15.530608172677889, + 15.530759561344492, + 15.530480903375134, + 15.54872166964521, + 15.589588749933544, + 15.627590487394079, + 15.63460158309497, + 15.637497132215941, + 15.645232924531973, + 15.64142998864145, + 15.621056592675497, + 15.632401595136873, + 15.642493159944108, + 15.64535219270425, + 15.658935477901597, + 15.721357057906781, + 15.846453560667245, + 15.95565681429385, + 16.051820032390225, + 16.143691937360057, + 16.222123943947906, + 16.287006343962506, + 16.328793300568343, + 16.34353791879348, + 16.369182589478612, + 16.393342889134214, + 16.437900992140786, + 16.458654647764718, + 16.424282806481827, + 16.410888865683283, + 16.469222577873204, + 16.533140661516764, + 16.584668850570793, + 16.6137734519385, + 16.629484482703855, + 16.77358893342873, + 16.874675313167213, + 16.933667196453758, + 16.979064252501757, + 16.99829381213409, + 17.021696993154773, + 17.02107712719695, + 16.994988603296033, + 16.937696194080203, + 16.913121962350754, + 16.901984240704103, + 16.898327075939406, + 16.885829462932573, + 16.852970196204687, + 16.851558662784466, + 16.86263976898666, + 16.868106994821172, + 16.881453775870433, + 16.8903687075707, + 16.897195916902717, + 16.793747999147982, + 16.70288923741646, + 16.63329073473381, + 16.56256004884462, + 16.525861371179893, + 16.4620814386739, + 16.493306515813458, + 16.57708699002749, + 16.602249529579108, + 16.625518166812782, + 16.63689795513716, + 16.64650398165735, + 16.684952204594836, + 16.694082170817435, + 16.73530447156806, + 16.770511181386475, + 16.79973779008741, + 16.798120487614522, + 16.790719899220434, + 16.764057299018905, + 16.769097975301428, + 16.77909510931149, + 16.784907483667418, + 16.797649100975722, + 16.793760898324912, + 16.85065902114478, + 16.866723134060937, + 16.865035203909965, + 16.869419715898886, + 16.873944535137724, + 16.87091398386737, + 16.862738496582285, + 16.86335925761038, + 16.854260178531618, + 16.85715665186841, + 16.856879594646898, + 16.857445888384397, + 16.852545645586854 + ], + "in_lower_bb": [ + NaN, + 15.573725830020305, + 15.63167525796024, + 15.665339934155172, + 15.686016950369977, + 15.699924567564553, + 15.706152353486123, + 15.58619290733441, + 15.55331592565986, + 15.555878483346595, + 15.488966135652538, + 15.449353862194663, + 15.390712431206017, + 15.266321194878763, + 15.14282016987959, + 15.06497644245616, + 14.999428903696343, + 14.948359325615174, + 14.899151014950412, + 14.879799053635312, + 14.850411248745962, + 14.828983449587714, + 14.796355041359542, + 14.765860059738667, + 14.768782413802592, + 14.771856615778873, + 14.807502313831472, + 14.819717118369113, + 14.841364770248868, + 14.887352238100643, + 14.901026665720348, + 14.9224762649532, + 14.929249334486762, + 14.92299964354846, + 14.931803612929714, + 14.937377638860733, + 14.94840187078575, + 14.96547182732211, + 14.992320438655508, + 14.996599096624868, + 14.955788330354792, + 14.882921250066456, + 14.81491951260592, + 14.79990841690503, + 14.78451286778406, + 14.764277075468028, + 14.743080011358549, + 14.7394534073245, + 14.739108404863128, + 14.735016840055886, + 14.73415780729575, + 14.730564522098408, + 14.701142942093222, + 14.633046439332757, + 14.583843185706154, + 14.545679967609779, + 14.513308062639942, + 14.50037605605209, + 14.494993656037494, + 14.511206699431659, + 14.56546208120652, + 14.651817410521385, + 14.75915711086578, + 14.842599007859214, + 14.93134535223528, + 15.070217193518172, + 15.201611134316718, + 15.279277422126796, + 15.329359338483236, + 15.376331149429202, + 15.455726548061499, + 15.547515517296144, + 15.526411066571269, + 15.51032468683279, + 15.52283280354624, + 15.544435747498241, + 15.573206187865912, + 15.611803006845234, + 15.660422872803048, + 15.725011396703966, + 15.851303805919798, + 15.913878037649244, + 15.951015759295899, + 15.968672924060597, + 16.004670537067422, + 16.061529803795317, + 16.064441337215538, + 16.01286023101334, + 15.96839300517883, + 15.910046224129566, + 15.848631292429296, + 15.780304083097278, + 15.800752000852016, + 15.818610762583535, + 15.833709265266188, + 15.860439951155374, + 15.870638628820112, + 15.903418561326099, + 15.884703484186545, + 15.847423009972509, + 15.837260470420889, + 15.830491833187224, + 15.82798204486284, + 15.826376018342646, + 15.81242779540517, + 15.81829782918256, + 15.815575528431932, + 15.82886881861353, + 15.847142209912587, + 15.890759512385477, + 15.951160100779568, + 16.043822700981092, + 16.09078202469857, + 16.143284890688506, + 16.194972516332584, + 16.23573089902428, + 16.28761910167509, + 16.298720978855222, + 16.30214686593906, + 16.301834796090038, + 16.310450284101115, + 16.323425464862268, + 16.345586016132625, + 16.369761503417717, + 16.362140742389617, + 16.37723982146838, + 16.36334334813159, + 16.359120405353096, + 16.351054111615603, + 16.362454354413142 + ], + "out_sma_10": [ + 16.25, + 16.34, + 16.39, + 16.41, + 16.428, + 16.4525, + 16.46892857142857, + 16.4615625, + 16.44472222222222, + 16.43675, + 16.451749999999997, + 16.445749999999997, + 16.43375, + 16.37675, + 16.330750000000002, + 16.277749999999997, + 16.232, + 16.211, + 16.188, + 16.15, + 16.149, + 16.161, + 16.169999999999998, + 16.2155, + 16.2525, + 16.287, + 16.308, + 16.331, + 16.393, + 16.4715, + 16.5065, + 16.526, + 16.5535 + ], + "out_sma_50": [ + 16.25, + 16.34, + 16.39, + 16.41, + 16.428, + 16.4525, + 16.46892857142857, + 16.4615625, + 16.44472222222222, + 16.43675, + 16.43340909090909, + 16.428124999999998, + 16.423653846153847, + 16.38625, + 16.363166666666665, + 16.34328125, + 16.32955882352941, + 16.32236111111111, + 16.309605263157895, + 16.293375, + 16.29797619047619, + 16.306704545454547, + 16.31336956521739, + 16.315104166666668, + 16.3189, + 16.321634615384617, + 16.321574074074075, + 16.32544642857143, + 16.338362068965516, + 16.35275, + 16.36524193548387, + 16.375234374999998, + 16.38613636363636 + ], + "out_sma_200": [ + 16.25, + 16.34, + 16.39, + 16.41, + 16.428, + 16.4525, + 16.46892857142857, + 16.4615625, + 16.44472222222222, + 16.43675, + 16.43340909090909, + 16.428124999999998, + 16.423653846153847, + 16.38625, + 16.363166666666665, + 16.34328125, + 16.32955882352941, + 16.32236111111111, + 16.309605263157895, + 16.293375, + 16.29797619047619, + 16.306704545454547, + 16.31336956521739, + 16.315104166666668, + 16.3189, + 16.321634615384617, + 16.321574074074075, + 16.32544642857143, + 16.338362068965516, + 16.35275, + 16.36524193548387, + 16.375234374999998, + 16.38613636363636 + ], + "out_ema_10": [ + 16.25, + 16.28272727272727, + 16.32041322314049, + 16.347610818933127, + 16.375317942763466, + 16.411623771351927, + 16.439964903833395, + 16.43451673950005, + 16.411877332318223, + 16.403354180987638, + 16.402744329898976, + 16.396790815371887, + 16.39191975803154, + 16.302479802025807, + 16.25475620165748, + 16.216618710447026, + 16.197233490365747, + 16.19773649211743, + 16.176329857186985, + 16.141542610425716, + 16.1867166812574, + 16.241859102846963, + 16.281521084147514, + 16.294880887029784, + 16.31581163484255, + 16.32930042850754, + 16.32760944150617, + 16.346225906686865, + 16.410548469107432, + 16.475903292906082, + 16.523920876014067, + 16.553207989466053, + 16.586261082290406 + ], + "out_ema_50": [ + 16.25, + 16.257058823529412, + 16.2661937716263, + 16.274186172738993, + 16.283041616945308, + 16.294490965300394, + 16.30519720195528, + 16.309307115604092, + 16.309334287541187, + 16.31151725665722, + 16.314987168160858, + 16.317144534115336, + 16.319217297483362, + 16.302777403464408, + 16.29247240725012, + 16.282767606965802, + 16.275992406692634, + 16.27301231231253, + 16.265443202025764, + 16.254445429397304, + 16.259761294911137, + 16.26879026373815, + 16.276288684768026, + 16.27937540301242, + 16.28449793622762, + 16.288635272061832, + 16.28986526139274, + 16.295360741338122, + 16.311228947560156, + 16.329219969224464, + 16.345328990039192, + 16.35864942180236, + 16.37340826800619 + ], + "out_ema_200": [ + 16.25, + 16.251791044776123, + 16.25416128313656, + 16.256308932060577, + 16.258733718806244, + 16.261880646977325, + 16.264921635564615, + 16.266365201379895, + 16.26679937848059, + 16.267776499092726, + 16.26909215581817, + 16.270096213969232, + 16.271090281491926, + 16.267397840880065, + 16.265135175796683, + 16.262944776037514, + 16.26142293746998, + 16.260811763962817, + 16.25901264193334, + 16.256286147983754, + 16.25761663407347, + 16.25992890637125, + 16.261919663521784, + 16.262845836024056, + 16.26431005656113, + 16.265560702764503, + 16.26610238731411, + 16.26773320933089, + 16.2720343714271, + 16.276989253303448, + 16.28159632540988, + 16.285610292321227, + 16.290081831701116 + ], + "out_macd": [ + 0.0, + 0.01435897435897715, + 0.03023157279567812, + 0.040727408348129046, + 0.050879673714316453, + 0.06423680841757573, + 0.07337146599514455, + 0.0671280043707867, + 0.053494203903031945, + 0.046590295229968604, + 0.043442329229936405, + 0.038087742429571136, + 0.03345850499419001, + -0.008042561429480344, + -0.029297897671050066, + -0.0452181993113534, + -0.05199087781231526, + -0.04952513159156169, + -0.056601539748051266, + -0.06907904995899727, + -0.045759959099093805, + -0.018991327125103652, + -0.00019548922952594694, + 0.006156754013211696, + 0.015450884713210655, + 0.020961090991406195, + 0.019455285756471596, + 0.026828739937005963, + 0.053838383640425036, + 0.07997028815289653, + 0.097139497806225, + 0.10509669057956117, + 0.11412187932699425 + ], + "out_signal": [ + 0.0, + 0.00287179487179543, + 0.008343750456571968, + 0.014820482034883384, + 0.02203232037077, + 0.030473217980131147, + 0.039052867583133824, + 0.0446678949406644, + 0.046433156733137915, + 0.04646458443250405, + 0.04586013339199052, + 0.04430565519950665, + 0.04213622515844332, + 0.032100467840858585, + 0.019820794738476855, + 0.006812995928510805, + -0.0049477788196544085, + -0.013863249374035866, + -0.022410907448838946, + -0.031744535950870616, + -0.034547620580515255, + -0.03143636188943293, + -0.025188187357451534, + -0.018919199083318888, + -0.01204518232401298, + -0.005443927660929145, + -0.0004640849774489972, + 0.004994480005441995, + 0.014763260732438603, + 0.02780466621653019, + 0.04167163253446915, + 0.05435664414348756, + 0.0663096911801889 + ], + "out_upper_bb": [ + NaN, + 16.594558441227157, + 16.639799919935935, + 16.629089023002063, + 16.63410676844781, + 16.67247727155322, + 16.687748458223947, + 16.66839123349706, + 16.662988751442295, + 16.64862063663157, + 16.635625221908484, + 16.62437536189891, + 16.614295475315032, + 16.720757387523342, + 16.73177634537586, + 16.733309961549974, + 16.723791604122447, + 16.709668832750932, + 16.70208407772378, + 16.702038659801193, + 16.71070309401361, + 16.71854229348414, + 16.71441168098473, + 16.70194604884322, + 16.689852239413035, + 16.660999501528753, + 16.624816483329212, + 16.627586152578207, + 16.695441841178265, + 16.76844761334658, + 16.823112440409467, + 16.86391582564229, + 16.91088592411888 + ], + "out_lower_bb": [ + NaN, + 16.085441558772843, + 16.140200080064066, + 16.190910976997937, + 16.22189323155219, + 16.23252272844678, + 16.250108684633194, + 16.254733766502937, + 16.226455693002148, + 16.22487936336843, + 16.2311929599097, + 16.231874638101086, + 16.233012216992663, + 16.05174261247666, + 15.99455698795747, + 15.953252538450025, + 15.935326042936373, + 15.935053389471289, + 15.917126448592011, + 15.884711340198807, + 15.890046905986388, + 15.888207706515857, + 15.889338319015271, + 15.89030395115678, + 15.893397760586964, + 15.90375049847125, + 15.915183516670794, + 15.914413847421795, + 15.885558158821736, + 15.853052386653415, + 15.832387559590536, + 15.823084174357708, + 15.812614075881122 + ], + "overall_sma_10": [ + 15.72, + 15.8, + 15.793333333333335, + 15.8, + 15.803999999999998, + 15.805833333333334, + 15.803571428571429, + 15.774375, + 15.757222222222222, + 15.751499999999998, + 15.729499999999998, + 15.6925, + 15.6565, + 15.594500000000002, + 15.521499999999998, + 15.451999999999998, + 15.382499999999999, + 15.334999999999999, + 15.2785, + 15.225500000000002, + 15.195070000000001, + 15.15707, + 15.12107, + 15.100069999999999, + 15.104070000000002, + 15.096070000000001, + 15.11157, + 15.14007, + 15.158570000000001, + 15.182569999999998, + 15.200999999999999, + 15.221010000000001, + 15.251009999999999, + 15.29101, + 15.31401, + 15.349010000000002, + 15.364510000000001, + 15.356010000000001, + 15.364510000000001, + 15.34451, + 15.30351, + 15.251499999999998, + 15.191500000000001, + 15.1435, + 15.108, + 15.0605, + 15.02, + 15.004500000000002, + 15.007, + 15.033000000000001, + 15.076000000000002, + 15.138000000000002, + 15.231, + 15.335999999999999, + 15.4315, + 15.537, + 15.637, + 15.718, + 15.775, + 15.806999999999999, + 15.832999999999998, + 15.883, + 15.921499999999998, + 15.944500000000001, + 15.9585, + 15.957500000000001, + 15.9755, + 16.030499999999996, + 16.0875, + 16.154000000000003, + 16.2365, + 16.294, + 16.378500000000003, + 16.440499999999997, + 16.497999999999998, + 16.566, + 16.596, + 16.603, + 16.594, + 16.566000000000003, + 16.552500000000002, + 16.533, + 16.4745, + 16.426499999999997, + 16.392500000000002, + 16.348499999999998, + 16.32, + 16.2725, + 16.2425, + 16.2255, + 16.186500000000002, + 16.1445, + 16.12, + 16.095, + 16.0745, + 16.0745, + 16.076500000000003, + 16.093, + 16.13551, + 16.199009999999998, + 16.25301, + 16.31151, + 16.34488, + 16.37788, + 16.42288, + 16.43788, + 16.47438, + 16.50638, + 16.51137, + 16.489870000000003, + 16.48887, + 16.496370000000002, + 16.514999999999997, + 16.5445, + 16.557, + 16.595499999999998, + 16.607, + 16.643, + 16.6575, + 16.677, + 16.691, + 16.701, + 16.7015, + 16.688, + 16.6685, + 16.636, + 16.6135, + 16.573, + 16.551, + 16.538, + 16.5, + 16.478, + 16.4655, + 16.455499999999997, + 16.4545, + 16.471, + 16.48075, + 16.46825, + 16.44925, + 16.43675, + 16.451749999999997, + 16.445749999999997, + 16.43375, + 16.37675, + 16.330750000000002, + 16.277749999999997, + 16.232, + 16.211, + 16.188, + 16.15, + 16.149, + 16.161, + 16.169999999999998, + 16.2155, + 16.2525, + 16.287, + 16.308, + 16.331, + 16.393, + 16.4715, + 16.5065, + 16.526, + 16.5535 + ], + "overall_sma_50": [ + 15.72, + 15.8, + 15.793333333333335, + 15.8, + 15.803999999999998, + 15.805833333333334, + 15.803571428571429, + 15.774375, + 15.757222222222222, + 15.751499999999998, + 15.728636363636362, + 15.710416666666667, + 15.688076923076922, + 15.653214285714286, + 15.615666666666666, + 15.5846875, + 15.555882352941175, + 15.530277777777778, + 15.505263157894738, + 15.488499999999998, + 15.474557142857142, + 15.458895454545456, + 15.441552173913044, + 15.422737499999998, + 15.411028000000002, + 15.396757692307691, + 15.391322222222222, + 15.390917857142856, + 15.385713793103449, + 15.386523333333335, + 15.386312903225807, + 15.38455625, + 15.38381212121212, + 15.383994117647058, + 15.383308571428572, + 15.383494444444445, + 15.384075675675675, + 15.381731578947369, + 15.380276923076922, + 15.37602, + 15.366117073170733, + 15.35287619047619, + 15.339088372093022, + 15.329336363636365, + 15.322128888888889, + 15.313278260869565, + 15.306612765957446, + 15.303141666666667, + 15.304097959183673, + 15.307416, + 15.301015999999999, + 15.292015999999998, + 15.290216000000001, + 15.293016, + 15.295816, + 15.298915999999998, + 15.303116, + 15.310716, + 15.316716, + 15.318515999999999, + 15.321716000000002, + 15.330116, + 15.343216, + 15.363016, + 15.383216, + 15.400016, + 15.421715999999998, + 15.449816, + 15.478515999999999, + 15.504216000000001, + 15.530002, + 15.557502000000001, + 15.594702, + 15.631101999999998, + 15.662002, + 15.694002000000001, + 15.718602, + 15.742402, + 15.765602, + 15.780902000000001, + 15.800302000000002, + 15.8199, + 15.839400000000001, + 15.858200000000002, + 15.877699999999999, + 15.8939, + 15.9097, + 15.925699999999999, + 15.941200000000002, + 15.9571, + 15.9769, + 15.998500000000002, + 16.0251, + 16.0485, + 16.070999999999998, + 16.096700000000002, + 16.121, + 16.1434, + 16.166902, + 16.190302, + 16.212302, + 16.233202000000002, + 16.247875999999998, + 16.256876, + 16.269276, + 16.276876, + 16.288476, + 16.301076, + 16.314176, + 16.326876, + 16.343476, + 16.355876000000002, + 16.366576, + 16.376876, + 16.388976, + 16.404476, + 16.414776, + 16.423576, + 16.428176, + 16.431475999999996, + 16.434376, + 16.437276, + 16.431176, + 16.426376, + 16.423076, + 16.418476000000002, + 16.418276, + 16.417576, + 16.419576000000003, + 16.425876, + 16.423876, + 16.426276, + 16.429376, + 16.432176, + 16.435476, + 16.442975999999998, + 16.450426, + 16.456726, + 16.460926, + 16.468125999999998, + 16.476926, + 16.486525999999998, + 16.492126, + 16.488526, + 16.486725999999997, + 16.483626, + 16.481526000000002, + 16.480325999999998, + 16.471424, + 16.458324, + 16.456124, + 16.456424, + 16.457150000000002, + 16.456049999999998, + 16.452650000000002, + 16.45345, + 16.448249999999998, + 16.44525, + 16.44775, + 16.45465, + 16.45965, + 16.46235, + 16.46485 + ], + "overall_sma_200": [ + 15.72, + 15.8, + 15.793333333333335, + 15.8, + 15.803999999999998, + 15.805833333333334, + 15.803571428571429, + 15.774375, + 15.757222222222222, + 15.751499999999998, + 15.728636363636362, + 15.710416666666667, + 15.688076923076922, + 15.653214285714286, + 15.615666666666666, + 15.5846875, + 15.555882352941175, + 15.530277777777778, + 15.505263157894738, + 15.488499999999998, + 15.474557142857142, + 15.458895454545456, + 15.441552173913044, + 15.422737499999998, + 15.411028000000002, + 15.396757692307691, + 15.391322222222222, + 15.390917857142856, + 15.385713793103449, + 15.386523333333335, + 15.386312903225807, + 15.38455625, + 15.38381212121212, + 15.383994117647058, + 15.383308571428572, + 15.383494444444445, + 15.384075675675675, + 15.381731578947369, + 15.380276923076922, + 15.37602, + 15.366117073170733, + 15.35287619047619, + 15.339088372093022, + 15.329336363636365, + 15.322128888888889, + 15.313278260869565, + 15.306612765957446, + 15.303141666666667, + 15.304097959183673, + 15.307416, + 15.30923137254902, + 15.311553846153846, + 15.318694339622642, + 15.33057037037037, + 15.342014545454544, + 15.353228571428572, + 15.364575438596491, + 15.374668965517243, + 15.38391186440678, + 15.39068, + 15.395095081967215, + 15.40372258064516, + 15.414377777777778, + 15.426496875, + 15.436858461538462, + 15.444784848484849, + 15.455758208955226, + 15.471114705882355, + 15.485881159420288, + 15.499725714285715, + 15.513602816901408, + 15.527372222222223, + 15.546449315068491, + 15.563524324324325, + 15.578344, + 15.592313157894736, + 15.603841558441557, + 15.616228205128206, + 15.626149367088606, + 15.633009999999999, + 15.641861728395062, + 15.65000975609756, + 15.65826265060241, + 15.666259523809524, + 15.67412705882353, + 15.680241860465117, + 15.686158620689655, + 15.690804545454546, + 15.69540224719101, + 15.698842222222222, + 15.701712087912089, + 15.703758695652173, + 15.70791182795699, + 15.711870212765957, + 15.716271578947369, + 15.721310416666666, + 15.7264, + 15.731844897959185, + 15.739857575757574, + 15.748859, + 15.75629603960396, + 15.763342156862745, + 15.769753398058253, + 15.775909615384617, + 15.783567619047618, + 15.788911320754718, + 15.796304672897197, + 15.80356111111111, + 15.810638532110092, + 15.816223636363636, + 15.822293693693693, + 15.82879107142857, + 15.835704424778761, + 15.843329824561403, + 15.850822608695651, + 15.858444827586208, + 15.86559487179487, + 15.8747, + 15.881803361344538, + 15.887955, + 15.894087603305785, + 15.900283606557377, + 15.90609430894309, + 15.911448387096774, + 15.9162368, + 15.920155555555555, + 15.924485039370078, + 15.9292546875, + 15.93367906976744, + 15.937958461538463, + 15.940340458015267, + 15.944049999999999, + 15.948154887218045, + 15.952049253731342, + 15.956108148148148, + 15.960658823529414, + 15.965088321167881, + 15.968312318840582, + 15.970770503597123, + 15.973586428571428, + 15.976610638297872, + 15.979380985915492, + 15.982112587412589, + 15.98154236111111, + 15.981945517241378, + 15.982377397260272, + 15.983245578231292, + 15.984710135135135, + 15.98534966442953, + 15.985347333333333, + 15.98802715231788, + 15.991329605263157, + 15.994392810457516, + 15.996734415584417, + 15.99940064516129, + 16.001904487179484, + 16.003930573248407, + 16.006627215189873, + 16.010988050314467, + 16.015731875, + 16.020230434782608, + 16.024333950617283, + 16.028693865030675 + ], + "overall_ema_10": [ + 15.72, + 15.74909090909091, + 15.754710743801652, + 15.766581517655897, + 15.776293968991189, + 15.783331429174607, + 15.784543896597405, + 15.745535915397877, + 15.722711203507354, + 15.718581893778744, + 15.678839731273516, + 15.648141598314695, + 15.60666130771202, + 15.532722888128015, + 15.452227817559285, + 15.391822759821231, + 15.33785498530828, + 15.293699533434046, + 15.250299618264219, + 15.235699687670722, + 15.228427017185137, + 15.210531195878747, + 15.183161887537157, + 15.148041544348583, + 15.144761263557932, + 15.125713761092852, + 15.14831125907597, + 15.19043648469852, + 15.199448032935152, + 15.237730208765122, + 15.2635974435351, + 15.275688817437809, + 15.291018123358207, + 15.30901482820217, + 15.318284859438139, + 15.331323975903931, + 15.34471961664867, + 15.33567968634891, + 15.333737925194562, + 15.311240120613732, + 15.249196462320326, + 15.169342560080265, + 15.094916640065671, + 15.061295432781003, + 15.051059899548093, + 15.026321735993893, + 15.021535965813186, + 15.043074881119878, + 15.09887944818899, + 15.166355912154627, + 15.20883665539924, + 15.249048172599377, + 15.329221232126763, + 15.443908280830987, + 15.537743138861716, + 15.616335295432313, + 15.686092514444617, + 15.734075693636504, + 15.76788011297532, + 15.77190191061617, + 15.751556108685957, + 15.784000452561237, + 15.836909461186465, + 15.901107740970744, + 15.937269969885154, + 15.941402702633308, + 15.984784029427251, + 16.07845966044048, + 16.153285176724026, + 16.208142417319657, + 16.258480159625172, + 16.30330194878423, + 16.4154288671871, + 16.48716907315308, + 16.52132015076161, + 16.542898305168592, + 16.531462249683393, + 16.53846911337732, + 16.51329291094508, + 16.451785108955065, + 16.43327872550869, + 16.410864411779837, + 16.39707088236532, + 16.384876176480716, + 16.375807780756947, + 16.34384272971023, + 16.31678041521746, + 16.276456703359738, + 16.24437366638524, + 16.20085118158792, + 16.157060057662843, + 16.108503683542324, + 16.105139377443717, + 16.100568581544856, + 16.1059197485367, + 16.123025248802755, + 16.139747930838617, + 16.161611943413412, + 16.227700680974607, + 16.302664193524677, + 16.338543431065645, + 16.363353716326436, + 16.374325767903446, + 16.380811991921, + 16.417027993389908, + 16.404841085500834, + 16.436688160864318, + 16.462744858888986, + 16.483154884545534, + 16.47258126917362, + 16.475748311142052, + 16.48924861820713, + 16.511203414896745, + 16.54643915764279, + 16.57526840170774, + 16.604310510488148, + 16.62079950858121, + 16.678835961566445, + 16.68632033219073, + 16.67426208997423, + 16.666214437251643, + 16.663266357751343, + 16.654490656342006, + 16.639128718825276, + 16.615650769947955, + 16.57825972086651, + 16.558576135254416, + 16.55428956520816, + 16.54441873517031, + 16.5345244196848, + 16.482792707014834, + 16.473194033012135, + 16.476249663373565, + 16.475113360942007, + 16.479638204407095, + 16.496976712696714, + 16.509799128570037, + 16.491653832466394, + 16.45862586292705, + 16.441602978758496, + 16.434038800802405, + 16.422395382474694, + 16.412868949297476, + 16.319620049425207, + 16.268780040438806, + 16.228092760359022, + 16.206621349384655, + 16.205417467678352, + 16.182614291736833, + 16.146684420511953, + 16.190923616782506, + 16.245301141003868, + 16.284337297184983, + 16.297185061333167, + 16.317696868363498, + 16.330842892297404, + 16.32887145733424, + 16.347258465091652, + 16.41139328962044, + 16.476594509689452, + 16.524486417018643, + 16.553670704833436, + 16.58663966759099 + ], + "overall_ema_50": [ + 15.72, + 15.726274509803924, + 15.728381391772398, + 15.73197427836956, + 15.735426267453107, + 15.73854680598436, + 15.740564578298699, + 15.733875771306595, + 15.729410054784768, + 15.728256719303014, + 15.719305475408778, + 15.71109741754961, + 15.699681832547665, + 15.680086466565403, + 15.65694582081774, + 15.635889121962142, + 15.61467778384598, + 15.594298262910844, + 15.573149311424144, + 15.557339534505552, + 15.543157591975922, + 15.526955333467063, + 15.508643359605609, + 15.488304404326957, + 15.474253251216098, + 15.457223711952722, + 15.449097291876145, + 15.446387594155512, + 15.438293963012159, + 15.43718439583521, + 15.43494187050834, + 15.430830424606052, + 15.42805276089601, + 15.426560495762834, + 15.423950280242723, + 15.422618896703794, + 15.421927959578154, + 15.416950392535874, + 15.41334449478937, + 15.405370200876062, + 15.388296859665237, + 15.36561855144307, + 15.341868804327655, + 15.324932772785393, + 15.312386389538908, + 15.29680260955699, + 15.285163291535147, + 15.27947061343573, + 15.282236471732368, + 15.289599747350708, + 15.29392916902323, + 15.299265280041928, + 15.314588210236362, + 15.339898476501602, + 15.36421618330546, + 15.38797241141113, + 15.411973493316577, + 15.433072572010044, + 15.452167765264553, + 15.465416088195356, + 15.473046829834754, + 15.490966561998098, + 15.513869834076605, + 15.54038474254419, + 15.562330438915005, + 15.577925323663436, + 15.601536095284478, + 15.636769973900773, + 15.670229974924272, + 15.70100527002528, + 15.731750161396839, + 15.762073684479315, + 15.807482559597775, + 15.846796969025313, + 15.879275519259615, + 15.90910785183767, + 15.931495779216585, + 15.956535160423778, + 15.973925938446374, + 15.981811195762203, + 15.99624997239898, + 16.00855389505, + 16.021355703087256, + 16.033459401005402, + 16.0452845225346, + 16.051351796160695, + 16.056985059056355, + 16.058475841054147, + 16.060104239444183, + 16.057943288877745, + 16.05410237558842, + 16.047666988310446, + 16.04932710641592, + 16.050529964987845, + 16.053646436949105, + 16.059385792362868, + 16.065488310309423, + 16.073116219709053, + 16.09084107383811, + 16.11237671800132, + 16.127577631020877, + 16.14120203764751, + 16.152280389112313, + 16.162387040519675, + 16.178764019322823, + 16.18547915581997, + 16.200950561474087, + 16.215815245337847, + 16.229900921991266, + 16.2375518662269, + 16.247451793041535, + 16.259316428608535, + 16.27306872552585, + 16.290007206877778, + 16.30628143405904, + 16.32309392684104, + 16.33767847872963, + 16.361298930544155, + 16.375365639150267, + 16.384959143497316, + 16.394568588850362, + 16.404585506934662, + 16.412837055682324, + 16.419000308400665, + 16.422568923757503, + 16.42207602478662, + 16.423955396363613, + 16.428310086702297, + 16.431121455851226, + 16.433430418366864, + 16.42623706862699, + 16.426384634563185, + 16.428879354776395, + 16.43049192909889, + 16.433217735800895, + 16.438777824593018, + 16.44382575304035, + 16.44249925292112, + 16.43730320378696, + 16.43446778403061, + 16.433116106225487, + 16.43064096480488, + 16.428262887753707, + 16.40754669607709, + 16.3931331001525, + 16.37948082171515, + 16.36891294635377, + 16.362288909241858, + 16.351218755938255, + 16.33685723609754, + 16.3389412660545, + 16.344865137973933, + 16.349380230602407, + 16.34960061371604, + 16.351969217099725, + 16.353460620350717, + 16.352148439160494, + 16.355201441546356, + 16.36872295364258, + 16.38445930840169, + 16.398402080621235, + 16.40964121471452, + 16.42240038276493 + ], + "overall_ema_200": [ + 15.72, + 15.721592039800996, + 15.72217321353432, + 15.723146614394675, + 15.724110329674332, + 15.725014704503444, + 15.725661324359132, + 15.724112455460038, + 15.72307651062959, + 15.722846893608402, + 15.720629511582448, + 15.718533695546803, + 15.715563211014, + 15.710433228814857, + 15.704259763851525, + 15.698446233862953, + 15.692441793725013, + 15.68649709926009, + 15.680213546033622, + 15.675136794331795, + 15.67036627896531, + 15.664989500070133, + 15.658969704049536, + 15.65231328908387, + 15.647116141928807, + 15.6410751852927, + 15.637183889916653, + 15.63462484623589, + 15.63069823085046, + 15.62850222855344, + 15.62602956956286, + 15.62308499673139, + 15.620467235569883, + 15.618174029245806, + 15.615605133432414, + 15.613360306234084, + 15.611287069356132, + 15.608139934337663, + 15.605322621558186, + 15.601389063134722, + 15.595106584894575, + 15.58729457907473, + 15.579062792218265, + 15.572405451002163, + 15.566759625619058, + 15.56027445521489, + 15.554699585013747, + 15.550573220983761, + 15.548577467541138, + 15.54779560219247, + 15.54632499918558, + 15.545167536507117, + 15.546608655546848, + 15.550722002257826, + 15.554794420145809, + 15.558925818950328, + 15.563314616771718, + 15.567162232525234, + 15.570673056082198, + 15.572855413733121, + 15.573722524044234, + 15.577267573556231, + 15.582220135013385, + 15.588267695859024, + 15.59335955958182, + 15.597007723168073, + 15.602808641345504, + 15.611735918546046, + 15.620474864630166, + 15.628778597320414, + 15.637298213267476, + 15.645932061891681, + 15.658609354808183, + 15.670065978143425, + 15.680065321644486, + 15.689616910483846, + 15.69748141883724, + 15.706163195764233, + 15.7130670445626, + 15.717663392377897, + 15.723955298921402, + 15.729786589479398, + 15.735808613464677, + 15.741720965569506, + 15.747624239543939, + 15.75212549089176, + 15.756532202425177, + 15.759900041207018, + 15.763284120398989, + 15.765689253529349, + 15.76762269379274, + 15.76884037843162, + 15.772035996556678, + 15.7751003149989, + 15.778631655148166, + 15.782824374997437, + 15.787124629972588, + 15.79182985753505, + 15.799126077858086, + 15.807492982556017, + 15.814383599645012, + 15.820956897160983, + 15.826954340970326, + 15.832755790313906, + 15.840191056081927, + 15.845263781892058, + 15.852574590032436, + 15.859812653813208, + 15.866928945815069, + 15.872481891627855, + 15.878626350417628, + 15.885306685239344, + 15.892517563993183, + 15.90060196634151, + 15.908605926875426, + 15.916828753473682, + 15.924571750951557, + 15.934675514623683, + 15.942489688607527, + 15.949231084740786, + 15.956004904793117, + 15.962910328626021, + 15.969398783067554, + 15.97537491457932, + 15.980694567170572, + 15.98496626301962, + 15.989792469357734, + 15.99521741991139, + 16.000240132151077, + 16.005113364666986, + 16.007550047605623, + 16.011753529719, + 16.01651220106508, + 16.021024517472394, + 16.025790442671674, + 16.031255214386384, + 16.036590983397463, + 16.040306496000476, + 16.04299001345321, + 16.046194092921336, + 16.049714549708188, + 16.05290146961159, + 16.056056678869187, + 16.05450387609437, + 16.0543595589193, + 16.05426642897981, + 16.054820991875534, + 16.056265559120554, + 16.056501722711396, + 16.05579026278392, + 16.05911573280597, + 16.063403138449694, + 16.067349375878056, + 16.070211571142952, + 16.073592550534567, + 16.07674088336507, + 16.079161372087807, + 16.082652303708826, + 16.088795066856004, + 16.09557322539475, + 16.10198543210724, + 16.107786572086276, + 16.11402750171726 + ], + "overall_macd": [ + 0.0, + 0.012763532763532481, + 0.014640790253325875, + 0.01913561261423702, + 0.02243912742561527, + 0.024372774329965097, + 0.023615685444998036, + 0.005203542467372202, + -0.005292621318146118, + -0.007074030308871215, + -0.024343521337971907, + -0.03679860950791536, + -0.0533169992763014, + -0.08320101406035008, + -0.11444118502722134, + -0.13521976700950056, + -0.1519526187960789, + -0.16333074918389912, + -0.1735748029158497, + -0.17044892133358047, + -0.16400728851176183, + -0.16233242190194197, + -0.1647543079267031, + -0.1703583005908147, + -0.1616393968308909, + -0.160145789647693, + -0.1403984245936467, + -0.1129564898693225, + -0.10133723628337954, + -0.07751773861594913, + -0.06036550837946031, + -0.05021985211578084, + -0.0393134849335155, + -0.02792743104503259, + -0.021081634624771084, + -0.013084709969296782, + -0.005473618458946561, + -0.008223063931364294, + -0.007890315353554556, + -0.016713485950957008, + -0.042581058516431014, + -0.07512595373420794, + -0.10375655877680678, + -0.11303972160189879, + -0.11144630533549638, + -0.11610734609161177, + -0.11165537122997549, + -0.09572683968618811, + -0.06540418004719584, + -0.03132911417565154, + -0.009859143886828292, + 0.009467575215658997, + 0.04524243975219022, + 0.09429405795315127, + 0.13165023679489352, + 0.16021533147950784, + 0.18316273806740213, + 0.19506554678364374, + 0.19977497758088703, + 0.1908176942729618, + 0.1712549487266024, + 0.17551484952388208, + 0.18841916098016753, + 0.20555593877663014, + 0.2094601841866588, + 0.19896396410407213, + 0.20602289179886313, + 0.23473261700932646, + 0.25375325508579394, + 0.26297166662620697, + 0.2695904031136962, + 0.2732992091581554, + 0.30619586108292296, + 0.3197052509261695, + 0.315876935265738, + 0.30648578270823634, + 0.2828717938645191, + 0.2683266824471957, + 0.240311832391491, + 0.1976755614658927, + 0.17597847670690925, + 0.153783000309339, + 0.13663517121939606, + 0.12124430602107239, + 0.10820309475718659, + 0.08598330707457436, + 0.06719591436512573, + 0.04373347375954495, + 0.025251692957343863, + 0.002905549104252003, + -0.018224968719160017, + -0.04015657135893491, + -0.04092741022076751, + -0.04186265536641187, + -0.03812972600340814, + -0.029186493869964636, + -0.020650497254074196, + -0.010137673725907348, + 0.019361976317252783, + 0.05141940041012916, + 0.06478154862637098, + 0.07251791490831039, + 0.07366044786529002, + 0.07262328197272439, + 0.08454432542472645, + 0.07457312783954606, + 0.08425867813219057, + 0.09088685937990704, + 0.09464527079187945, + 0.08454550456716348, + 0.08085428596298883, + 0.08182721399717607, + 0.08644330047413362, + 0.09665313118429353, + 0.10355082611465605, + 0.11016809905309444, + 0.11090621204984075, + 0.12976477679600862, + 0.12551134716071743, + 0.11277135132496596, + 0.10230245029895357, + 0.09452992157146056, + 0.08457104668158877, + 0.07221499317320834, + 0.05692503679857097, + 0.03631979990335665, + 0.02454851971590344, + 0.020231436723271656, + 0.013826526267809669, + 0.007853145981986387, + -0.016061646503850113, + -0.020256294217780635, + -0.01852553337578655, + -0.018553848575066922, + -0.01597143058504713, + -0.007783252039189392, + -0.0018776050070883343, + -0.009793378927721363, + -0.023860798621349488, + -0.03022289896683006, + -0.032071007226488035, + -0.03554663612249698, + -0.03786461732453006, + -0.07674207134521538, + -0.09515897040591881, + -0.10810487171665883, + -0.11183052235365665, + -0.10629557031878889, + -0.11032037347872148, + -0.1197948446327537, + -0.09354498762087005, + -0.06393561261018377, + -0.04240193574869977, + -0.033423676831599636, + -0.021621067402740834, + -0.01372305639833371, + -0.012962813515699168, + -0.0034445284821167377, + 0.025590532766216256, + 0.053631215707028446, + 0.07259606740473856, + 0.08223979944818893, + 0.09284682826344692 + ], + "overall_signal": [ + 0.0, + 0.0025527065527064965, + 0.004970323292830373, + 0.007803381157111703, + 0.010730530410812417, + 0.013458979194642954, + 0.015490320444713972, + 0.013432964849245619, + 0.009687847615767272, + 0.006335472030839575, + 0.00019967335707727837, + -0.007199983215921249, + -0.01642338642799728, + -0.029778911954467843, + -0.046711366569018545, + -0.06441304665711495, + -0.08192096108490773, + -0.09820291870470602, + -0.11327729554693475, + -0.12471162070426389, + -0.13257075426576348, + -0.13852308779299918, + -0.14376933181973997, + -0.14908712557395493, + -0.15159757982534214, + -0.15330722178981232, + -0.1507254623505792, + -0.1431716678543279, + -0.13480478154013822, + -0.1233473729553004, + -0.1107510000401324, + -0.0986447704552621, + -0.08677851335091279, + -0.07500829688973676, + -0.06422296443674363, + -0.053995313543254264, + -0.044290974526392725, + -0.037077392407387035, + -0.03123997699662054, + -0.028334678787487834, + -0.03118395473327647, + -0.03997235453346277, + -0.052729195382131576, + -0.06479130062608503, + -0.0741223015679673, + -0.0825193104726962, + -0.08834652262415207, + -0.0898225860365593, + -0.0849389048386866, + -0.07421694670607959, + -0.061345386142229334, + -0.04718279387065167, + -0.02869774714608329, + -0.004099386126236379, + 0.0230505384579896, + 0.05048349706229325, + 0.07701934526331503, + 0.10062858556738077, + 0.12045786397008204, + 0.134529830030658, + 0.14187485376984688, + 0.14860285292065392, + 0.15656611453255664, + 0.16636407938137138, + 0.17498330034242887, + 0.17977943309475755, + 0.18502812483557868, + 0.19496902327032822, + 0.20672586963342138, + 0.21797502903197852, + 0.22829810384832205, + 0.23729832491028874, + 0.2510778321448156, + 0.2648033159010864, + 0.27501803977401673, + 0.2813115883608607, + 0.28162362946159236, + 0.27896424005871306, + 0.27123375852526865, + 0.2565221191133935, + 0.24041339063209666, + 0.22308731256754516, + 0.20579688429791537, + 0.1888863686425468, + 0.17274971386547477, + 0.1553964325072947, + 0.1377563288788609, + 0.11895175785499773, + 0.10021174487546697, + 0.08075050572122398, + 0.060955410833147185, + 0.040733014394730774, + 0.024400929471631118, + 0.011148212504022521, + 0.001292624802536389, + -0.004803198931963816, + -0.007972658596385893, + -0.008405661622290183, + -0.00285213403438159, + 0.00800217285452056, + 0.019358048008890644, + 0.029990021388774595, + 0.038724106684077685, + 0.045503941741807025, + 0.05331201847839091, + 0.057564240350621944, + 0.06290312790693567, + 0.06849987420152995, + 0.07372895351959985, + 0.07589226372911258, + 0.07688466817588784, + 0.07787317734014548, + 0.07958720196694312, + 0.0830003878104132, + 0.08711047547126177, + 0.0917220001876283, + 0.09555884256007079, + 0.10240002940725836, + 0.10702229295795017, + 0.10817210463135334, + 0.10699817376487339, + 0.10450452332619084, + 0.10051782799727042, + 0.09485726103245802, + 0.08727081618568061, + 0.07708061292921582, + 0.06657419428655334, + 0.057305642773897006, + 0.04860981947267954, + 0.04045848477454091, + 0.029154458518862707, + 0.01927230797153404, + 0.011712739702069923, + 0.005659422046642553, + 0.0013332515203046164, + -0.0004900491915941854, + -0.0007675603546930152, + -0.002572724069298685, + -0.006830338979708846, + -0.01150885097713309, + -0.01562128222700408, + -0.01960635300610266, + -0.02325800586978814, + -0.03395481896487359, + -0.04619564925308263, + -0.05857749374579787, + -0.06922809946736963, + -0.0766415936376535, + -0.0833773496058671, + -0.09066084861124442, + -0.09123767641316956, + -0.0857772636525724, + -0.07710219807179787, + -0.06836649382375823, + -0.05901740853955475, + -0.04995853811131054, + -0.042559393192188266, + -0.03473642025017396, + -0.02267102964689592, + -0.007410580576111048, + 0.008590749020058875, + 0.02332055910568489, + 0.0372258129372373 + ], + "overall_upper_bb": [ + NaN, + 16.026274169979697, + 15.95499140870643, + 15.93466006584483, + 15.92198304963002, + 15.911742099102115, + 15.900990503656734, + 15.962557092665588, + 15.961128518784584, + 15.947121516653402, + 15.968306591620186, + 15.971479471138672, + 15.985441414947827, + 16.04010737654981, + 16.088513163453744, + 16.10439855754384, + 16.11233580218601, + 16.112196229940384, + 16.111375300839065, + 16.097200946364683, + 16.074158751254032, + 16.020586550412286, + 15.981214958640463, + 15.928709940261331, + 15.856787586197411, + 15.77621338422113, + 15.686567686168528, + 15.655352881630886, + 15.59570522975113, + 15.520717761899359, + 15.495043334279654, + 15.4556037350468, + 15.442830665513238, + 15.468080356451539, + 15.486276387070282, + 15.507702361139264, + 15.527678129214253, + 15.530608172677889, + 15.530759561344492, + 15.530480903375134, + 15.54872166964521, + 15.589588749933544, + 15.627590487394079, + 15.63460158309497, + 15.637497132215941, + 15.645232924531973, + 15.64142998864145, + 15.621056592675497, + 15.632401595136873, + 15.642493159944108, + 15.64535219270425, + 15.658935477901597, + 15.721357057906781, + 15.846453560667245, + 15.95565681429385, + 16.051820032390225, + 16.143691937360057, + 16.222123943947906, + 16.287006343962506, + 16.328793300568343, + 16.34353791879348, + 16.369182589478612, + 16.393342889134214, + 16.437900992140786, + 16.458654647764718, + 16.424282806481827, + 16.410888865683283, + 16.469222577873204, + 16.533140661516764, + 16.584668850570793, + 16.6137734519385, + 16.629484482703855, + 16.77358893342873, + 16.874675313167213, + 16.933667196453758, + 16.979064252501757, + 16.99829381213409, + 17.021696993154773, + 17.02107712719695, + 16.994988603296033, + 16.937696194080203, + 16.913121962350754, + 16.901984240704103, + 16.898327075939406, + 16.885829462932573, + 16.852970196204687, + 16.851558662784466, + 16.86263976898666, + 16.868106994821172, + 16.881453775870433, + 16.8903687075707, + 16.897195916902717, + 16.793747999147982, + 16.70288923741646, + 16.63329073473381, + 16.56256004884462, + 16.525861371179893, + 16.4620814386739, + 16.493306515813458, + 16.57708699002749, + 16.602249529579108, + 16.625518166812782, + 16.63689795513716, + 16.64650398165735, + 16.684952204594836, + 16.694082170817435, + 16.73530447156806, + 16.770511181386475, + 16.79973779008741, + 16.798120487614522, + 16.790719899220434, + 16.764057299018905, + 16.769097975301428, + 16.77909510931149, + 16.784907483667418, + 16.797649100975722, + 16.793760898324912, + 16.85065902114478, + 16.866723134060937, + 16.865035203909965, + 16.869419715898886, + 16.873944535137724, + 16.87091398386737, + 16.862738496582285, + 16.86335925761038, + 16.854260178531618, + 16.85715665186841, + 16.856879594646898, + 16.857445888384397, + 16.852545645586854, + 16.884361649638034, + 16.887191115084125, + 16.884272689129755, + 16.870893954080955, + 16.85542265362816, + 16.836028061019057, + 16.821855849148246, + 16.73034834533614, + 16.707936117427227, + 16.695508781622948, + 16.67609379479587, + 16.649595922480373, + 16.626961099272833, + 16.711539405628223, + 16.728589734208256, + 16.74430342479827, + 16.741436427088747, + 16.72109816591844, + 16.70906158087359, + 16.702038659801257, + 16.71070309401367, + 16.7185422934842, + 16.714411680984785, + 16.701946048843283, + 16.6898522394131, + 16.66099950152882, + 16.624816483329283, + 16.627586152578278, + 16.69544184117833, + 16.768447613346638, + 16.823112440409517, + 16.863915825642337, + 16.910885924118922 + ], + "overall_lower_bb": [ + NaN, + 15.573725830020305, + 15.63167525796024, + 15.665339934155172, + 15.686016950369977, + 15.699924567564553, + 15.706152353486123, + 15.58619290733441, + 15.55331592565986, + 15.555878483346595, + 15.488966135652538, + 15.449353862194663, + 15.390712431206017, + 15.266321194878763, + 15.14282016987959, + 15.06497644245616, + 14.999428903696343, + 14.948359325615174, + 14.899151014950412, + 14.879799053635312, + 14.850411248745962, + 14.828983449587714, + 14.796355041359542, + 14.765860059738667, + 14.768782413802592, + 14.771856615778873, + 14.807502313831472, + 14.819717118369113, + 14.841364770248868, + 14.887352238100643, + 14.901026665720348, + 14.9224762649532, + 14.929249334486762, + 14.92299964354846, + 14.931803612929714, + 14.937377638860733, + 14.94840187078575, + 14.96547182732211, + 14.992320438655508, + 14.996599096624868, + 14.955788330354792, + 14.882921250066456, + 14.81491951260592, + 14.79990841690503, + 14.78451286778406, + 14.764277075468028, + 14.743080011358549, + 14.7394534073245, + 14.739108404863128, + 14.735016840055886, + 14.73415780729575, + 14.730564522098408, + 14.701142942093222, + 14.633046439332757, + 14.583843185706154, + 14.545679967609779, + 14.513308062639942, + 14.50037605605209, + 14.494993656037494, + 14.511206699431659, + 14.56546208120652, + 14.651817410521385, + 14.75915711086578, + 14.842599007859214, + 14.93134535223528, + 15.070217193518172, + 15.201611134316718, + 15.279277422126796, + 15.329359338483236, + 15.376331149429202, + 15.455726548061499, + 15.547515517296144, + 15.526411066571269, + 15.51032468683279, + 15.52283280354624, + 15.544435747498241, + 15.573206187865912, + 15.611803006845234, + 15.660422872803048, + 15.725011396703966, + 15.851303805919798, + 15.913878037649244, + 15.951015759295899, + 15.968672924060597, + 16.004670537067422, + 16.061529803795317, + 16.064441337215538, + 16.01286023101334, + 15.96839300517883, + 15.910046224129566, + 15.848631292429296, + 15.780304083097278, + 15.800752000852016, + 15.818610762583535, + 15.833709265266188, + 15.860439951155374, + 15.870638628820112, + 15.903418561326099, + 15.884703484186545, + 15.847423009972509, + 15.837260470420889, + 15.830491833187224, + 15.82798204486284, + 15.826376018342646, + 15.81242779540517, + 15.81829782918256, + 15.815575528431932, + 15.82886881861353, + 15.847142209912587, + 15.890759512385477, + 15.951160100779568, + 16.043822700981092, + 16.09078202469857, + 16.143284890688506, + 16.194972516332584, + 16.23573089902428, + 16.28761910167509, + 16.298720978855222, + 16.30214686593906, + 16.301834796090038, + 16.310450284101115, + 16.323425464862268, + 16.345586016132625, + 16.369761503417717, + 16.362140742389617, + 16.37723982146838, + 16.36334334813159, + 16.359120405353096, + 16.351054111615603, + 16.362454354413142, + 16.30663835036196, + 16.291808884915877, + 16.282727310870246, + 16.272606045919048, + 16.267577346371837, + 16.270971938980942, + 16.272394150851756, + 16.31090165466386, + 16.292313882572774, + 16.279241218377052, + 16.275656205204125, + 16.274154077519626, + 16.27228890072717, + 16.12071059437178, + 16.05666026579174, + 16.00444657520173, + 15.971313572911244, + 15.958151834081562, + 15.92818841912641, + 15.884711340198747, + 15.890046905986328, + 15.888207706515798, + 15.889338319015211, + 15.890303951156719, + 15.893397760586902, + 15.903750498471185, + 15.915183516670725, + 15.914413847421725, + 15.885558158821675, + 15.853052386653362, + 15.832387559590487, + 15.82308417435766, + 15.812614075881077 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3664_ALGN.json b/3664_ALGN.json new file mode 100644 index 0000000000000000000000000000000000000000..ff3fd254386adb56f9455fa9b0d1cf92b217a4d0 --- /dev/null +++ b/3664_ALGN.json @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372140.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449540.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530660.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626060.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633706940.0, + 1633710600.0, + 1633714200.0, + 1633717740.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971660.0, + 1633975200.0, + 1633978860.0, + 1634045400.0, + 1634048940.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634570940.0, + 1634574660.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655540.0, + 1634659140.0, + 1634662860.0, + 1634666340.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839140.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916540.0, + 1634920140.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170340.0, + 1635174000.0, + 1635177540.0, + 1635181200.0, + 1635184800.0, + 1635188340.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265680.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635533940.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868740.0, + 1635872400.0, + 1635876000.0, + 1635879600.0 + ], + "input_window": [ + 658.6, + 646.165, + 648.51, + 639.035, + 639.67, + 640.815, + 638.195, + 645.72, + 655.07, + 651.4, + 651.85, + 651.6, + 649.56, + 640.6, + 650.66, + 640.755, + 642.095, + 645.19, + 648.27, + 647.09, + 662.43, + 670.345, + 669.31, + 668.07, + 666.19, + 661.31, + 663.97, + 654.19, + 647.61, + 642.84, + 642, + 647.535, + 646.38, + 641.85, + 643.19, + 641.09, + 638.11, + 635.19, + 636.34, + 632, + 632.14, + 628.27, + 630.52, + 628.66, + 629.2, + 624.695, + 589.91, + 577.56, + 575.59, + 583.415, + 589.72, + 590.42, + 600.99, + 590.5, + 588.5101, + 589.86, + 590.09, + 593.965, + 597.85, + 601.37, + 596.52, + 593.18, + 591.66, + 588.38, + 592.325, + 586.45, + 583.04, + 587.8, + 586.32, + 588.22, + 591.81, + 596.7799, + 599.212, + 600.605, + 597.275, + 597.2, + 595.7, + 594.6, + 597.06, + 599.42, + 598.6, + 604.45, + 606.22, + 607.82, + 606.14, + 616.22, + 610.58, + 605.695, + 603.25, + 601.045, + 601.495, + 599, + 596.75, + 591.24, + 591.055, + 588.72, + 587.75, + 591.5, + 587.49, + 593.11, + 591.2, + 586.73, + 593.33, + 591.4, + 594.66, + 591, + 603.16, + 600.705, + 596.9925, + 595.144, + 595.32, + 591.61, + 592.09, + 595.41, + 604, + 614.22, + 611.395, + 658.39, + 636.85, + 616.75, + 617.705, + 623.66, + 631.93, + 630.7, + 624.165, + 622.58, + 619.95, + 620.965, + 622.66, + 622.51, + 631.5, + 664.04, + 661.68, + 659.21, + 656.55, + 656.03, + 662.57, + 663.69, + 662.67, + 669.53, + 676.905, + 673.43, + 667.56 + ], + "output_timestamps": [ + 1635881100.0, + 1635947700.0, + 1635951300.0, + 1635954960.0, + 1635958500.0, + 1635962100.0, + 1635965640.0, + 1635969300.0, + 1636035840.0, + 1636039500.0, + 1636043100.0, + 1636046700.0, + 1636050360.0, + 1636053900.0, + 1636120440.0, + 1636124100.0, + 1636127700.0, + 1636131240.0, + 1636134900.0, + 1636138500.0, + 1636142100.0, + 1636385040.0, + 1636388700.0, + 1636392300.0, + 1636395900.0, + 1636399500.0, + 1636403100.0, + 1636469700.0, + 1636473300.0, + 1636476900.0, + 1636480620.0, + 1636484100.0 + ], + "output_window": [ + 666.97, + 664.43, + 661.42, + 664.12, + 666.15, + 667.34, + 673.32, + 673.45, + 677.56, + 674.6, + 675.27, + 676.14, + 677.66, + 676.36, + 684.985, + 683.03, + 677.62, + 680.84, + 679.34, + 682.87, + 685.85, + 694.26, + 694.89, + 697.28, + 700.47, + 707.735, + 711, + 701.555, + 705.53, + 709.61, + 707.12, + 706.37 + ], + "text": { + "content": "Align Technology to Award Research Programs Advancing Orthodontic and Dental Patient Care\nBy Align Technology, Inc.\nPublished on: 2021-11-02T19:21:00Z\n\n2022 Grant Application Process Now Open for Up to $375,000 in Funding 2022 Grant Application Process Now Open for Up to $375,000 in Funding\n\nArticle Content:\n\nNovember 02, 2021 15:21 ET\n\n\r\n | Source:\r\n \nAlign Technology, Inc.\n\n\n\n\n\nAlign Technology, Inc.\n\r\n San Jose, California, UNITED STATES\nSan Jose, California, UNITED STATES\nTEMPE, Ariz., Nov. 02, 2021 (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN) today announced the opening of its 2022 Research Award Program to support clinical and scientific dental research in universities across the globe. This year, up to $375,000 will be awarded to university faculty for scientific and technological research initiatives to advance patient care in the fields of orthodontics and dentistry. Align Technology\u2019s Research Award Program has funded approximately $2.4 million in research since the program\u2019s inception in 2010.\n\u201cThe research supported by Align has provided valuable insights into important areas of oral healthcare and assessment, including intraoral scanning and patient experience, quality of life changes, as well as insights into the biochemical markers of bone metabolism during early orthodontic tooth movement with clear aligners,\u201d said John Morton, Align vice president, product innovation and Technical Fellow. \u201cWe are honored to receive applications across a broad spectrum of scientific topics that relate to dentistry, clear aligner treatment, and intraoral scanning.\u201d\n\u201cAlign is committed to providing opportunities for universities to conduct research to advance the study of dental science and orthodontic treatment,\u201d said Dr. Mitra Derakhshan, Align vice president, global clinical. \u201cWe are impressed by the enthusiasm with which the Align Research Awards program is received by universities worldwide, as shown by the number of applications received and the diversity of research topics. In fact, we believe funding these research projects is so important to the advancement of dental and orthodontic treatment that we increased overall funding for the program.\u201d\nAwards available for dental research at universities are available in the following regions:\nEligible applicants for dental research awards include full- and part-time faculty involved in dental or scientific research at universities at which Invisalign\u00ae treatment or the iTero scanner is available. All applications are reviewed by an independent academic committee that forwards its recommendations to Align Technology for final selection. Program details, instructions, and application forms for prospective applicants can be found at\u00a0https://learn.invisalign.com/research-awards-landing-page (for Americas, EMEA and APAC applicants). Research proposals and completed applications must be received by 5:00 p.m. Pacific Time on March 4, 2022. Award recipients will be notified by June 6, 2022.\nAbout Align Technology, Inc.\nAlign Technology designs, manufactures and offers the Invisalign system, the most advanced clear aligner system in the world, iTero intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 210 thousand doctor customers and is key to accessing Align\u2019s 500 million consumer market opportunity worldwide. Align has helped doctors treat over 11.6 million patients with the Invisalign system and is driving the evolution in digital dentistry through the Align Digital Platform, our integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution for patients and consumers, orthodontists and GP dentists, and lab/partners. Visit\u00a0www.aligntech.com\u00a0for more information.\nFor additional information about the Invisalign system or to find an Invisalign doctor in your area, please visit\u00a0www.invisalign.com. For additional information about iTero digital scanning system, please visit\u00a0www.itero.com. For additional information about exocad dental CAD/CAM offerings and a list of exocad reseller partners, please visit\u00a0www.exocad.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635880860000, + "published_utc": "2021-11-02T19:21:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/02/2325788/9043/en/Align-Technology-to-Award-Research-Programs-Advancing-Orthodontic-and-Dental-Patient-Care.html", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.788429684497105, + "input_bin_label": "<-4%", + "output_percentage_change": 2.6336688681649827, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.253264500455509, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 658.6, + 652.3824999999999, + 651.0916666666667, + 648.0775, + 646.396, + 645.4658333333333, + 644.4271428571428, + 644.58875, + 645.7533333333333, + 646.318, + 645.6429999999999, + 646.1865, + 646.2915, + 646.4480000000001, + 647.547, + 647.5409999999999, + 647.931, + 647.8779999999999, + 647.1980000000001, + 646.767, + 647.825, + 649.6995, + 651.6745, + 654.4215, + 655.9745, + 658.03, + 660.2175, + 661.1175000000001, + 661.0515, + 660.6265, + 658.5835000000001, + 656.3025, + 654.0094999999999, + 651.3875, + 649.0875, + 647.0655, + 644.4795, + 642.5795, + 641.4525, + 640.3684999999999, + 639.3824999999999, + 637.4559999999999, + 635.8700000000001, + 634.551, + 633.1519999999999, + 631.5125, + 626.6925, + 620.9295, + 614.8545, + 609.996, + 605.754, + 601.969, + 599.016, + 595.2, + 591.1310100000001, + 587.64751, + 587.66551, + 589.30601, + 591.53201, + 593.32751, + 594.00751, + 594.28351, + 593.35051, + 593.13851, + 593.5200000000001, + 593.179, + 592.4739999999999, + 591.8575, + 590.7045, + 589.3895, + 588.9185, + 589.2784899999999, + 590.03369, + 591.25619, + 591.75119, + 592.82619, + 594.0921900000001, + 594.7721899999999, + 595.84619, + 596.96619, + 597.64519, + 598.4122, + 599.113, + 599.8345, + 600.721, + 602.623, + 604.111, + 605.2205000000001, + 605.8395, + 606.0020000000001, + 606.2915, + 605.7465, + 604.7995000000001, + 603.1415, + 601.633, + 598.883, + 596.6, + 595.1804999999999, + 593.6045, + 592.8109999999999, + 591.7814999999999, + 590.5545, + 590.2125, + 590.2284999999999, + 590.5889999999999, + 590.817, + 592.358, + 593.2785, + 594.22875, + 594.43215, + 594.84415, + 595.33215, + 595.20815, + 595.60915, + 596.5431500000001, + 598.86515, + 599.68865, + 605.45715, + 609.4429, + 611.6034999999999, + 613.842, + 617.0469999999999, + 621.031, + 624.56, + 626.5764999999999, + 627.4125, + 628.268, + 624.5255000000001, + 623.1065000000001, + 623.6825, + 625.062, + 629.1, + 632.075, + 634.926, + 638.1645000000001, + 641.5095, + 645.7715, + 650.0440000000001, + 654.045, + 658.7470000000001, + 663.2875, + 664.2265, + 664.8145 + ], + "in_sma_50": [ + 658.6, + 652.3824999999999, + 651.0916666666667, + 648.0775, + 646.396, + 645.4658333333333, + 644.4271428571428, + 644.58875, + 645.7533333333333, + 646.318, + 646.820909090909, + 647.2191666666666, + 647.3992307692308, + 646.9135714285715, + 647.1633333333334, + 646.7628125, + 646.4882352941177, + 646.4161111111111, + 646.5136842105263, + 646.5425, + 647.2990476190477, + 648.3465909090909, + 649.2580434782609, + 650.041875, + 650.6878, + 651.0963461538462, + 651.5731481481481, + 651.6666071428572, + 651.5267241379311, + 651.2371666666667, + 650.9391935483872, + 650.8328125, + 650.6978787878787, + 650.4376470588236, + 650.2305714285715, + 649.9766666666667, + 649.655945945946, + 649.2752631578948, + 648.9435897435898, + 648.52, + 648.120487804878, + 647.6478571428571, + 647.2495348837209, + 646.8270454545454, + 646.4353333333333, + 645.9627173913043, + 644.7701063829787, + 643.3698958333333, + 641.9866326530613, + 640.8152, + 639.4376, + 638.3227, + 637.3723, + 636.4015999999999, + 635.3784019999999, + 634.3593020000001, + 633.397202, + 632.362102, + 631.217702, + 630.2171020000001, + 629.110502, + 627.942102, + 626.7841020000001, + 625.739702, + 624.573002, + 623.486902, + 622.3058020000001, + 621.158002, + 619.9190020000001, + 618.7416020000001, + 617.329202, + 615.8579, + 614.4559399999999, + 613.10664, + 611.72834, + 610.44614, + 609.08074, + 607.88894, + 606.87794, + 606.00954, + 605.14154, + 604.2798399999999, + 603.4766400000001, + 602.79604, + 602.05504, + 601.55764, + 601.00704, + 600.41714, + 599.75534, + 599.13624, + 598.5233400000001, + 597.93794, + 597.2625400000001, + 596.51414, + 595.75124, + 595.03174, + 594.98854, + 595.26734, + 595.50534, + 595.69924, + 595.7288400000001, + 595.65504, + 595.50184, + 595.51984, + 595.6428380000001, + 595.6656380000001, + 595.927038, + 596.061838, + 596.044688, + 595.920168, + 595.896168, + 595.8647679999999, + 595.873368, + 596.013968, + 596.247468, + 596.802868, + 597.369968, + 598.781768, + 599.792368, + 600.3629679999999, + 600.8808680000001, + 601.4184700000001, + 602.0728300000001, + 602.6747300000001, + 603.21253, + 603.72013, + 604.20513, + 604.73243, + 605.2444300000001, + 605.70623, + 606.36423, + 607.5560300000001, + 608.6652300000001, + 609.69303, + 610.70123, + 611.49743, + 612.53723, + 613.69713, + 614.88553, + 616.25523, + 617.76343, + 619.25203, + 620.66823 + ], + "in_sma_200": [ + 658.6, + 652.3824999999999, + 651.0916666666667, + 648.0775, + 646.396, + 645.4658333333333, + 644.4271428571428, + 644.58875, + 645.7533333333333, + 646.318, + 646.820909090909, + 647.2191666666666, + 647.3992307692308, + 646.9135714285715, + 647.1633333333334, + 646.7628125, + 646.4882352941177, + 646.4161111111111, + 646.5136842105263, + 646.5425, + 647.2990476190477, + 648.3465909090909, + 649.2580434782609, + 650.041875, + 650.6878, + 651.0963461538462, + 651.5731481481481, + 651.6666071428572, + 651.5267241379311, + 651.2371666666667, + 650.9391935483872, + 650.8328125, + 650.6978787878787, + 650.4376470588236, + 650.2305714285715, + 649.9766666666667, + 649.655945945946, + 649.2752631578948, + 648.9435897435898, + 648.52, + 648.120487804878, + 647.6478571428571, + 647.2495348837209, + 646.8270454545454, + 646.4353333333333, + 645.9627173913043, + 644.7701063829787, + 643.3698958333333, + 641.9866326530613, + 640.8152, + 639.8133333333333, + 638.8634615384616, + 638.1488679245283, + 637.2664814814815, + 636.3800018181818, + 635.5492875, + 634.751756140351, + 634.0485362068965, + 633.4350016949152, + 632.900585, + 632.304181967213, + 631.6731467741935, + 631.0380174603175, + 630.3714859375, + 629.7861553846154, + 629.129546969697, + 628.4416432835822, + 627.8439720588235, + 627.2421753623189, + 626.6847157142856, + 626.1935225352113, + 625.785, + 625.4209863013699, + 625.0856351351351, + 624.7148266666667, + 624.3527894736842, + 623.9806753246753, + 623.604, + 623.268, + 622.9698999999999, + 622.669037037037, + 622.4468536585366, + 622.2513493975904, + 622.0795476190476, + 621.8920235294117, + 621.8260697674418, + 621.6968045977012, + 621.514965909091, + 621.3097415730338, + 621.0845777777778, + 620.8693076923078, + 620.631597826087, + 620.3748064516129, + 620.0648617021277, + 619.7594947368422, + 619.4361666666667, + 619.1095051546392, + 618.8277755102041, + 618.5112323232323, + 618.25722, + 617.9893267326732, + 617.6828627450981, + 617.4464271844661, + 617.1959807692308, + 616.9813523809524, + 616.7362452830189, + 616.6093644859814, + 616.4621018518519, + 616.2834816513762, + 616.0913045454546, + 615.9041756756758, + 615.6872633928572, + 615.4784380530974, + 615.3023991228071, + 615.2041173913044, + 615.1956336206896, + 615.1631495726496, + 615.5294788135593, + 615.7086428571429, + 615.7173208333334, + 615.7337479338844, + 615.7987172131147, + 615.9298658536585, + 616.0489798387097, + 616.113908, + 616.1652261904761, + 616.1950275590551, + 616.23229296875, + 616.2821201550388, + 616.330026923077, + 616.4458282442748, + 616.8063901515151, + 617.1437857142857, + 617.4577126865672, + 617.7472851851852, + 618.0287757352941, + 618.353894160584, + 618.6824166666667, + 618.9988741007195, + 619.3598107142857, + 619.7679326241134, + 620.1458345070422, + 620.4774020979021 + ], + "in_ema_10": [ + 658.6, + 656.3390909090909, + 654.9156198347107, + 652.0282344102177, + 649.7812826992689, + 648.15104948122, + 646.3408586664526, + 646.227975272552, + 647.835616132088, + 648.4836859262539, + 649.0957430305713, + 649.5510624795583, + 649.5526874832749, + 647.9249261226795, + 648.4222122821923, + 647.02817368543, + 646.1312330153518, + 645.9600997398333, + 646.3800816053181, + 646.5091576770784, + 649.4038562812459, + 653.211336957383, + 656.1383666014951, + 658.3077544921324, + 659.7408900390174, + 660.026182759196, + 660.7432404393421, + 659.5517421776435, + 657.3805163271628, + 654.7367860858604, + 652.4210067975222, + 651.5326419252453, + 650.595797938837, + 649.0056528590485, + 647.9482614301306, + 646.7013048064705, + 645.1392493871122, + 643.3302949530918, + 642.0593322343478, + 640.2303627371936, + 638.7593876940675, + 636.8522262951461, + 635.7009124233014, + 634.4207465281555, + 633.4715198866726, + 631.8757889981866, + 624.2456455439708, + 615.7573463541579, + 608.4541924715837, + 603.9016120222049, + 601.3231371090767, + 599.34074854379, + 599.640612444919, + 597.9786829094792, + 596.257122380483, + 595.0940092203952, + 594.1841893621414, + 594.144336750843, + 594.8180937052351, + 596.0093493951923, + 596.1021949597027, + 595.5708867852113, + 594.8598164606274, + 593.6816680132405, + 593.4350011017422, + 592.1650009014254, + 590.5059098284389, + 590.0139262232682, + 589.3423032735831, + 589.1382481329316, + 589.6240211996712, + 590.9250900724583, + 592.4318009683749, + 593.9178371559431, + 594.528230400317, + 595.0140066911684, + 595.1387327473196, + 595.040781338716, + 595.4079120044039, + 596.1373825490576, + 596.5851311765017, + 598.0151073262286, + 599.506905994187, + 601.0183776316076, + 601.949581698588, + 604.5442032079355, + 605.6416208064927, + 605.6513261144031, + 605.2147213663297, + 604.4565902088152, + 603.9181192617579, + 603.02391575962, + 601.8832038033254, + 599.9480758390844, + 598.3311529592509, + 596.5836706030234, + 594.9775486752009, + 594.3452670978916, + 593.0988548982749, + 593.1008812804067, + 592.7552665021509, + 591.6597635017598, + 591.9634428650762, + 591.8609987077896, + 592.369908033646, + 592.1208338457103, + 594.127954964672, + 595.3237813347316, + 595.6271847284168, + 595.5393329596137, + 595.4994542396839, + 594.7922807415596, + 594.3009569703669, + 594.5026011575728, + 596.229400947105, + 599.5004189567222, + 601.6630700554999, + 611.9770573181363, + 616.4994105330205, + 616.5449722542895, + 616.7558863898732, + 618.0111797735326, + 620.541874360163, + 622.3888062946787, + 622.7117506047371, + 622.6877959493303, + 622.1900148676339, + 621.9672848917004, + 622.0932330932094, + 622.169008894444, + 623.8655527318178, + 631.1699976896691, + 636.7172708370019, + 640.806857957547, + 643.6692474198111, + 645.9166569798454, + 648.9445375289644, + 651.6255307055162, + 653.633616031786, + 656.5238676623703, + 660.2295280873939, + 662.6296138896857, + 663.5260477279246 + ], + "in_ema_50": [ + 658.6, + 658.1123529411766, + 657.7357900807383, + 657.0024257638465, + 656.3227227927154, + 655.7145768008442, + 655.0275345733601, + 654.6625332175421, + 654.6785123070504, + 654.5499431969699, + 654.4440630715985, + 654.3325311864378, + 654.1453731006952, + 653.6141819987072, + 653.498331724248, + 652.9985932252579, + 652.5710013340713, + 652.2815503013626, + 652.1242346032699, + 651.9268136384358, + 652.3387032996736, + 653.0448325820394, + 653.6826822847045, + 654.2468908225593, + 654.715248045204, + 654.9738657689214, + 655.3266553466108, + 655.2820806271359, + 654.9812147201894, + 654.505088652731, + 654.0146930192906, + 653.760587410691, + 653.4711526102717, + 653.015421135359, + 652.6301105025999, + 652.1775571495567, + 651.625888241731, + 650.9813436048004, + 650.4071732673573, + 649.685323335304, + 648.9972714398019, + 648.184437265692, + 647.491714235665, + 646.753215638188, + 646.0648542406119, + 645.2268207409801, + 643.0575336530985, + 640.4890029216044, + 637.9439439835023, + 635.805554023365, + 633.9982773949977, + 632.2893253402918, + 631.0619008171432, + 629.4712380400003, + 627.8649189011768, + 626.3745299246601, + 624.9516071825166, + 623.7364461165355, + 622.7212913668675, + 621.8839858230688, + 620.8893197123602, + 619.8026797236403, + 618.699045224674, + 617.5100630590006, + 616.5224135272751, + 615.3431031928723, + 614.0763148323675, + 613.0458711134511, + 611.997797736453, + 611.0653350801216, + 610.3102239005091, + 609.7796229632343, + 609.3652063764408, + 609.0216688714823, + 608.5610151902478, + 608.115485182787, + 607.628603410913, + 607.1176777869557, + 606.7232590502123, + 606.4368567345177, + 606.1295290194387, + 606.0636651363235, + 606.0697959152913, + 606.1384313695936, + 606.1384928845115, + 606.5338461047268, + 606.6925188065022, + 606.6534004219335, + 606.5199337387204, + 606.305230454849, + 606.1165939664237, + 605.8375118500934, + 605.4811388363643, + 604.9226628035658, + 604.3788328897004, + 603.764761011673, + 603.136731168078, + 602.6803887693299, + 602.084687248964, + 601.7327387293967, + 601.3196901517733, + 600.7475454399391, + 600.4566613050396, + 600.1014981166068, + 599.8881060336026, + 599.5395528558142, + 599.6815311751941, + 599.7216672075394, + 599.6146410425379, + 599.4393217859678, + 599.2777797551455, + 598.9770825098458, + 598.707000842793, + 598.5777066920953, + 598.7903456453464, + 599.3954301298427, + 599.8660014972999, + 602.1610602621117, + 603.5214108400681, + 604.0401790424185, + 604.5760543740884, + 605.324444398634, + 606.3677995202562, + 607.3220034606384, + 607.9825131288487, + 608.554963594384, + 609.0018277671534, + 609.4709717762846, + 609.9881885693715, + 610.4792399980236, + 611.3035835275128, + 613.3716782911398, + 615.2661222797226, + 616.9894116020864, + 618.5408072255341, + 620.0109716480622, + 621.6799531520597, + 623.327405969626, + 624.8702527943466, + 626.6216154298625, + 628.5935128639854, + 630.3518064771624, + 631.8109513211953 + ], + "in_ema_200": [ + 658.6, + 658.4762686567165, + 658.3771018044108, + 658.1846430799889, + 658.0004177757104, + 657.8294185938626, + 657.63405124467, + 657.5155034710913, + 657.4911701032198, + 657.4305614454763, + 657.3750334708946, + 657.3175704512837, + 657.2403806955496, + 657.0748047682307, + 657.0109758650643, + 656.8492248614319, + 656.7024166538556, + 656.5878652443645, + 656.5051004160624, + 656.411417824858, + 656.4713042146603, + 656.6093509388926, + 656.735725556416, + 656.8485044066009, + 656.9414546115104, + 656.9849227248287, + 657.0544259812981, + 657.0259242302404, + 656.9322334418799, + 656.7920122136026, + 656.6448280124722, + 656.5541829576217, + 656.4529473063021, + 656.3076443480305, + 656.1771205236721, + 656.0269999214465, + 655.848721315263, + 655.6431618991908, + 655.4510906365123, + 655.2177464510744, + 654.9881171331533, + 654.7222652213807, + 654.481446661964, + 654.2245168444321, + 653.9755166768258, + 653.6841682521807, + 653.0495994138506, + 652.2984591211755, + 651.5351908712136, + 650.8573780267238, + 650.2490459070549, + 649.6537320174325, + 649.1695157784532, + 648.5857395020506, + 647.9879719448163, + 647.4095841642709, + 646.8392400432333, + 646.3131282020072, + 645.8309080208927, + 645.3885109261574, + 644.9022570860961, + 644.3876077618564, + 643.8629549483056, + 643.3108857448399, + 642.8035634986227, + 642.242831523512, + 641.6537486227805, + 641.117890427529, + 640.572637786459, + 640.0517160174396, + 639.5716989426393, + 639.145909898434, + 638.7485575611361, + 638.3690196749557, + 637.9601239567969, + 637.5545505840925, + 637.138087394201, + 636.7148228430149, + 636.320247491343, + 635.9530808496381, + 635.5814084033731, + 635.2716431456281, + 634.9825720695522, + 634.7122977206014, + 634.4279962507447, + 634.2468221586976, + 634.0113313909494, + 633.729576849746, + 633.4262974781067, + 633.1040955131505, + 632.7895771498356, + 632.4533624518274, + 632.0981051139984, + 631.6915568044063, + 631.2872129556063, + 630.8636585978392, + 630.43466697, + 630.0472573484079, + 629.6238020514088, + 629.260480637962, + 628.8817693878331, + 628.4623487969093, + 628.1127731869899, + 627.7474719612487, + 627.4182433845199, + 627.0558728035794, + 626.8181029249369, + 626.558271055037, + 626.2640842783701, + 625.9544316984859, + 625.6496114825807, + 625.3109088807639, + 624.9803525734927, + 624.6861202095774, + 624.4802881676911, + 624.3781957481121, + 624.2490097207678, + 624.58872106683, + 624.7107238422843, + 624.6315126597741, + 624.5625921357962, + 624.5536111195197, + 624.6270080238031, + 624.6874358046608, + 624.6822374384453, + 624.6613196529883, + 624.6144408504709, + 624.5781280061877, + 624.55904215538, + 624.538653676222, + 624.6079208038218, + 625.0002798007988, + 625.3652521410894, + 625.7020158013771, + 626.0089609177815, + 626.3076777245698, + 626.6684968516886, + 627.0368700173435, + 627.3914285246336, + 627.8107177930452, + 628.2992181135124, + 628.7482806198457, + 629.1344668823348 + ], + "in_macd": [ + 0.0, + -0.9919658119658834, + -1.5707770229138305, + -2.762201452882664, + -3.6135202917142806, + -4.147989236192416, + -4.728465027607626, + -4.529083211450143, + -3.5753899570653402, + -3.080212735458076, + -2.621253798467251, + -2.251741767508861, + -2.0993122074418125, + -2.670721387361368, + -2.2854639484110066, + -2.7477213515306858, + -2.9716811818776705, + -2.8663883859173893, + -2.505530629698683, + -2.2883853149438664, + -0.8684750505069587, + 0.8852834193568242, + 2.1666579080606425, + 3.046975152395021, + 3.5519875215755974, + 3.517886243622115, + 3.663272578631677, + 2.95526161513601, + 1.841973690857344, + 0.5682355884640629, + -0.5031915355018555, + -0.8953559028767586, + -1.2845404539211813, + -1.9361860086834213, + -2.31777513553493, + -2.757848951324263, + -3.308928448579991, + -3.935911776075727, + -4.2905464426198705, + -4.865709825893759, + -5.249718632437293, + -5.799472328362526, + -5.984613003764139, + -6.2098415898619805, + -6.272458384213792, + -6.609409338373098, + -9.572953141906737, + -12.770909647331564, + -15.288044691213258, + -16.461719786092544, + -16.690704891356063, + -16.62406125711675, + -15.539208708842466, + -15.348977125905776, + -15.183756630716971, + -14.773591779720505, + -14.265529953102487, + -13.395788864406313, + -12.251794691047166, + -10.935083647064403, + -10.165750679305006, + -9.7135866654844, + -9.369884527414342, + -9.25547533630629, + -8.74566214855713, + -8.715231165009413, + -8.864093144679828, + -8.499992494624735, + -8.235925119286776, + -7.78361107742046, + -7.054150092169948, + -6.005786641136865, + -4.921963576753228, + -3.9056011921022673, + -3.3304386264401273, + -2.847841874124242, + -2.5569430867072924, + -2.387641266517903, + -2.031548486978977, + -1.5411447595683967, + -1.2047755171861354, + -0.46084205928332267, + 0.26846013205693, + 0.9644266907188239, + 1.3646919239643012, + 2.466840560564492, + 2.852320654076607, + 2.732143283989899, + 2.4118089537623746, + 1.957452325193799, + 1.6150651965408542, + 1.1293765322511717, + 0.5564936581523625, + -0.33823216808639245, + -1.050131522910533, + -1.7821879231528328, + -2.412805468377883, + -2.5802373859372665, + -3.0018978639574243, + -2.849729886748719, + -2.850399079684962, + -3.1750213923309047, + -2.866676806599571, + -2.7463877231166407, + -2.360789293343828, + -2.3237444917457424, + -1.2982108780522594, + -0.675776156462689, + -0.47656631867641863, + -0.46251796920080324, + -0.43220068150105817, + -0.6994768728303598, + -0.8626194515318275, + -0.7157639852548527, + 0.092692736019103, + 1.5403133269202272, + 2.4315794499690355, + 6.851043455776676, + 8.51722131268275, + 8.122150159971739, + 7.796243699472029, + 7.927100532989698, + 8.599001464856883, + 8.929305597062125, + 8.565021876173773, + 8.05556856919668, + 7.354822319351911, + 6.802957624238729, + 6.428272092463658, + 6.049492577910996, + 6.400938911775256, + 9.19912690654894, + 11.098343974744353, + 12.262820663789284, + 12.823218973852363, + 13.07466244784655, + 13.644372720088768, + 14.024580224323245, + 14.081271799158344, + 14.512454408511871, + 15.273210533691781, + 15.41798287639756, + 14.887442884199459 + ], + "in_signal": [ + 0.0, + -0.1983931623931767, + -0.4728699344973075, + -0.9307362381743788, + -1.4672930488823592, + -2.0034322863443705, + -2.5484388345970217, + -2.9445677099676457, + -3.070732159387185, + -3.0726282746013633, + -2.982353379374541, + -2.836231057001405, + -2.688847287089487, + -2.685222107143863, + -2.6052704753972917, + -2.6337606506239704, + -2.70134475687471, + -2.734353482683246, + -2.6885889120863333, + -2.6085481926578398, + -2.2605335642276634, + -1.6313701675107661, + -0.8717645523964843, + -0.08801661143818329, + 0.6399842151645728, + 1.2155646208560813, + 1.7051062124112004, + 1.9551372929561623, + 1.932504572536399, + 1.6596507757219319, + 1.2270823134771744, + 0.8025946702063879, + 0.3851676453808741, + -0.07910308543198497, + -0.526837495452574, + -0.9730397866269118, + -1.4402175190175277, + -1.9393563704291679, + -2.4095943848673085, + -2.900817473072599, + -3.3705977049455376, + -3.856372629628935, + -4.2820207044559755, + -4.667584881537176, + -4.9885595820725, + -5.31272953333262, + -6.164774255047443, + -7.486001333504268, + -9.046410005046067, + -10.529471961255362, + -11.761718547275503, + -12.734187089243754, + -13.295191413163497, + -13.705948555711954, + -14.001510170712958, + -14.155926492514467, + -14.177847184632071, + -14.021435520586921, + -13.667507354678971, + -13.121022613156057, + -12.529968226385849, + -11.96669191420556, + -11.447330436847317, + -11.008959416739112, + -10.556299963102717, + -10.188086203484056, + -9.923287591723211, + -9.638628572303515, + -9.358087881700168, + -9.043192520844228, + -8.645384035109371, + -8.11746455631487, + -7.4783643604025425, + -6.763811726742488, + -6.077137106682016, + -5.431278060170461, + -4.856411065477827, + -4.362657105685843, + -3.89643538194447, + -3.425377257469256, + -2.981256909412632, + -2.47717393938677, + -1.9280471250980302, + -1.3495523619346594, + -0.8067035047548673, + -0.15199469169099544, + 0.44886837746252506, + 0.9055233587679998, + 1.206780477766875, + 1.3569148472522599, + 1.4085449171099789, + 1.3527112401382175, + 1.1934677237410467, + 0.8871277453755589, + 0.4996758917183406, + 0.04330312874410591, + -0.4479185906802919, + -0.8743823497316869, + -1.2998854525768344, + -1.6098543394112115, + -1.8579632874659617, + -2.1213749084389506, + -2.270435288071075, + -2.365625775080188, + -2.364658478732916, + -2.3564756813354815, + -2.144822720678837, + -1.8510134078356075, + -1.57612399000377, + -1.3534027858431767, + -1.1691623649747531, + -1.0752252665458746, + -1.032704103543065, + -0.9693160798854226, + -0.7569143167045175, + -0.29746878797956855, + 0.2483408596101523, + 1.5688813788434572, + 2.958549365611316, + 3.9912695244834007, + 4.752264359481126, + 5.387231594182841, + 6.02958556831765, + 6.609529574066546, + 7.000628034487992, + 7.2116161414297295, + 7.240257377014166, + 7.152797426459079, + 7.007892359659996, + 6.816212403310196, + 6.733157705003209, + 7.226351545312356, + 8.000750031198756, + 8.853164157716861, + 9.647175120943963, + 10.332672586324481, + 10.99501261307734, + 11.600926135326521, + 12.096995268092886, + 12.580087096176683, + 13.118711783679704, + 13.578566002223276, + 13.840341378618515 + ], + "in_upper_bb": [ + NaN, + 669.9682456481094, + 664.306212944664, + 664.2570972343772, + 662.2983070653285, + 660.4014195845208, + 659.1275406489746, + 658.2293425195979, + 660.3009345101597, + 660.4909281848646, + 660.6741786098218, + 660.7128566622523, + 660.3835429998637, + 659.9071144573054, + 659.8328077088701, + 659.4151334827288, + 658.946278850981, + 658.517673263823, + 658.3050105152043, + 658.0222278988475, + 659.1502086763527, + 664.231145964086, + 667.8720821710097, + 670.5291958089399, + 672.3579885157254, + 673.1275544167676, + 673.7801877305955, + 673.8078061407235, + 673.6749704793059, + 673.8632175494012, + 674.0309171854292, + 673.9724260740405, + 673.9709022306812, + 673.8878231776796, + 673.9440701847456, + 673.9225244771112, + 674.2024617268333, + 674.8210204492123, + 675.213991701772, + 675.9172305257156, + 675.0113726567353, + 672.4349267357284, + 669.1817024302719, + 665.651529722749, + 661.771160675659, + 658.8681345972933, + 662.2447267433936, + 667.5993899536523, + 671.0653479652118, + 671.8750881158799, + 671.1136707580789, + 668.7907192552166, + 665.5165269528268, + 662.945485043738, + 659.6474387650168, + 656.0265554605686, + 652.3632905687663, + 648.652888911309, + 644.2493914785982, + 640.4139121105108, + 635.9137544649906, + 631.6701821168859, + 626.1363032733406, + 620.0705133799526, + 612.2987346200323, + 603.4598950845825, + 603.5274638986907, + 602.7532237900499, + 601.2888037313436, + 600.974781063436, + 601.0496885208123, + 601.6400645015749, + 601.2283079169703, + 602.507024807976, + 603.0301296765956, + 603.5022817454928, + 603.7548658996391, + 603.7991642739295, + 603.6934655056031, + 603.3095574455735, + 603.5990103688508, + 605.3067236222206, + 607.236859713156, + 609.156118902967, + 610.543148255238, + 613.8266516174441, + 614.6156877928466, + 614.8145343618621, + 614.2373576952402, + 613.4901656454257, + 613.0794041870776, + 613.0151332780813, + 613.0817176424434, + 613.5977013740356, + 614.038421874407, + 614.6813249455695, + 615.3071884806016, + 615.4644257901175, + 615.968814230226, + 615.920874312921, + 615.9536346024612, + 615.7174779625506, + 614.769631867688, + 613.4375677529054, + 612.2759040240009, + 608.0779019301466, + 606.1770698362861, + 605.1042161608401, + 604.0321610285368, + 603.1911645268838, + 602.1859452918167, + 601.4261658987228, + 601.0068672110909, + 601.26920292573, + 603.2141105146524, + 607.9217113448699, + 610.594632502919, + 630.669287342288, + 636.7672542914651, + 638.3040909659295, + 639.7512187499667, + 641.5820541107911, + 644.7476740889635, + 647.1500667072809, + 648.3883160065332, + 648.9496653012475, + 649.5908517615849, + 650.1640009592453, + 650.5436555204564, + 650.5164217391796, + 651.1126823080359, + 657.7509668382171, + 662.0949633968794, + 664.9668532217773, + 667.3479582898883, + 669.8659796675973, + 672.800710164073, + 673.8030263868036, + 676.814376692333, + 680.384906533955, + 684.7853115605467, + 688.072494235529, + 690.248997640512 + ], + "in_lower_bb": [ + NaN, + 634.7967543518905, + 637.8771203886694, + 631.8979027656228, + 630.4936929346715, + 630.5302470821458, + 629.7267450653111, + 630.9481574804021, + 631.205732156507, + 632.1450718151353, + 632.9676395719963, + 633.725476671081, + 634.4149185385979, + 633.9200283998375, + 634.4938589577968, + 634.1104915172712, + 634.0301917372543, + 634.3145489583993, + 634.7223579058483, + 635.0627721011525, + 634.3177913236474, + 631.654854035914, + 630.0939178289902, + 630.3403041910601, + 631.1635114842746, + 632.4434455832323, + 634.3683122694046, + 635.1876938592765, + 634.574529520694, + 633.5302824505987, + 632.3775828145708, + 632.0295739259594, + 631.7130977693188, + 631.9211768223204, + 631.1179298152543, + 631.1729755228887, + 630.4945382731668, + 628.8759795507879, + 627.2900082982281, + 625.0777694742845, + 622.9546273432646, + 621.3235732642718, + 620.6977975697281, + 620.2869702772507, + 620.4683393243412, + 619.7098654027067, + 608.9272732566064, + 595.9096100463477, + 585.2416520347884, + 578.4894118841203, + 574.0228292419212, + 570.6342807447834, + 569.3694730471732, + 566.8055149562617, + 564.6355712349833, + 563.1334545394315, + 561.9947194312336, + 561.582621088691, + 562.1371185214016, + 562.9095978894892, + 563.8477555350092, + 564.5823278831139, + 566.2302067266595, + 568.2679966200475, + 572.3522753799678, + 577.3666149154176, + 576.6120461013095, + 578.41028620995, + 580.9477062686564, + 581.7422289365638, + 581.8763214791878, + 581.9219354984252, + 582.1558920830297, + 581.8876751920241, + 582.2410603234043, + 582.5029082545072, + 582.8113241003609, + 582.8305257260707, + 582.857224494397, + 583.0461325544263, + 582.9646796311494, + 582.3839663777793, + 581.909830286844, + 581.934571097033, + 581.929041744762, + 581.622538382556, + 583.5875022071533, + 585.1781556381379, + 587.4483323047598, + 589.4780243545744, + 590.8572858129224, + 591.1435667219187, + 590.8307823575565, + 589.3782986259645, + 588.3155781255928, + 586.8246750544306, + 585.4038115193985, + 584.9365742098826, + 583.4751857697739, + 582.8921256870789, + 582.1193653975387, + 580.5835220374494, + 580.242368132312, + 579.9324322470948, + 579.9460959759994, + 581.6220980698535, + 582.780930163714, + 583.35478383916, + 583.8010889714633, + 584.051985473116, + 584.4397047081835, + 584.4604841012771, + 584.4137827889091, + 584.5684470742699, + 583.9180394853475, + 581.7604386551302, + 581.4520174970808, + 568.066362657712, + 566.9043957085349, + 567.7315590340708, + 568.9349312500333, + 570.7970958892091, + 571.4914759110366, + 573.0190832927191, + 574.7313339934669, + 577.3279846987525, + 578.365798238415, + 579.8186490407546, + 582.0057444795435, + 584.7695782608205, + 587.7913176919641, + 588.3960331617831, + 591.0110366031208, + 594.5191467782228, + 597.3930417101117, + 599.0560203324027, + 601.238789835927, + 600.7664736131965, + 600.337123307667, + 602.0445934660447, + 603.5641884394531, + 605.2540057644709, + 606.6405023594878 + ], + "out_sma_10": [ + 666.97, + 665.7, + 664.2733333333333, + 664.235, + 664.618, + 665.0716666666666, + 666.25, + 667.15, + 668.3066666666667, + 668.9359999999999, + 669.766, + 670.9370000000001, + 672.561, + 673.7850000000001, + 675.6685, + 677.2375, + 677.6675, + 678.4065, + 678.5844999999999, + 679.4115, + 680.4694999999999, + 682.2815, + 684.0045, + 686.0965, + 687.6450000000001, + 690.1155, + 693.4535, + 695.525, + 698.144, + 700.818, + 702.9449999999999, + 704.156 + ], + "out_sma_50": [ + 666.97, + 665.7, + 664.2733333333333, + 664.235, + 664.618, + 665.0716666666666, + 666.25, + 667.15, + 668.3066666666667, + 668.9359999999999, + 669.5118181818182, + 670.0641666666667, + 670.6484615384616, + 671.0564285714287, + 671.985, + 672.6753125, + 672.9661764705882, + 673.4036111111111, + 673.7160526315789, + 674.17375, + 674.729761904762, + 675.6175, + 676.4554347826087, + 677.323125, + 678.2489999999999, + 679.3830769230769, + 680.554074074074, + 681.3041071428571, + 682.1394827586206, + 683.0551666666667, + 683.8314516129033, + 684.53578125 + ], + "out_sma_200": [ + 666.97, + 665.7, + 664.2733333333333, + 664.235, + 664.618, + 665.0716666666666, + 666.25, + 667.15, + 668.3066666666667, + 668.9359999999999, + 669.5118181818182, + 670.0641666666667, + 670.6484615384616, + 671.0564285714287, + 671.985, + 672.6753125, + 672.9661764705882, + 673.4036111111111, + 673.7160526315789, + 674.17375, + 674.729761904762, + 675.6175, + 676.4554347826087, + 677.323125, + 678.2489999999999, + 679.3830769230769, + 680.554074074074, + 681.3041071428571, + 682.1394827586206, + 683.0551666666667, + 683.8314516129033, + 684.53578125 + ], + "out_ema_10": [ + 666.97, + 666.5081818181817, + 665.5830578512396, + 665.3170473328323, + 665.4684932723173, + 665.808767222805, + 667.1744459095678, + 668.3154557441918, + 669.9962819725206, + 670.8333216138805, + 671.6399904113566, + 672.4581739729281, + 673.4039605233048, + 673.9414222463403, + 675.9493454742783, + 677.2367372062276, + 677.3064213505498, + 677.9488901959044, + 678.2018192511945, + 679.0505793873409, + 680.2868376805517, + 682.827412647724, + 685.0206103481378, + 687.2495902848399, + 689.6533011421417, + 692.9408827526613, + 696.2243586158137, + 697.1935661402111, + 698.7092813874455, + 700.6912302260916, + 701.8600974577114, + 702.6800797381275 + ], + "out_ema_50": [ + 666.97, + 666.8703921568627, + 666.6566512879663, + 666.5571747668695, + 666.541207128953, + 666.5725323395823, + 666.8371389145007, + 667.0964668002065, + 667.5068014354925, + 667.7849660850811, + 668.0784968268426, + 668.3946342061821, + 668.7579818843711, + 669.0561002418468, + 669.6807629774607, + 670.2042624685407, + 670.4950757050686, + 670.9007590107523, + 671.2317096377816, + 671.688113181398, + 672.2434812919314, + 673.1068741824439, + 673.9611144105834, + 674.8755805121292, + 675.8792832371438, + 677.1285270317657, + 678.4568200893435, + 679.362631066232, + 680.388802396968, + 681.534731714734, + 682.5380755690582, + 683.4726608408598 + ], + "out_ema_200": [ + 666.97, + 666.9447263681593, + 666.8897539664862, + 666.8621942255262, + 666.8551077158195, + 666.8599325146671, + 666.9242117931282, + 666.989145009117, + 667.0943276458422, + 667.1690109528488, + 667.2496178090394, + 667.3380793233773, + 667.4407850017518, + 667.5295334096946, + 667.703219644424, + 667.855724921594, + 667.9528818875482, + 668.0811119185179, + 668.1931406556471, + 668.3391790570835, + 668.5134160813911, + 668.7696009960042, + 669.0295054637057, + 669.310604911828, + 669.6206486440486, + 669.9998959212223, + 670.4078571558371, + 670.717778975182, + 671.0641692341354, + 671.447709838771, + 671.8026579995792, + 672.1466116513246 + ], + "out_macd": [ + 0.0, + -0.20262108262113543, + -0.5991746820237722, + -0.6876520071167533, + -0.5871980366667913, + -0.4068742930190865, + 0.21607877443170764, + 0.7120553512160086, + 1.4203896452637537, + 1.7230402785460228, + 1.9939712273735495, + 2.252917455345255, + 2.5513748424416463, + 2.652429777147404, + 3.389410939356935, + 3.7722376511808307, + 3.5976176943341898, + 3.6766747914560938, + 3.5770565650822164, + 3.739839361341069, + 4.062477285915975, + 4.939843440088225, + 5.62120047324197, + 6.281623214621845, + 6.981935924083359, + 8.030591910993849, + 9.021127605456513, + 8.94093616829241, + 9.093311125861305, + 9.434535823377018, + 9.395728554212724, + 9.198421109092806 + ], + "out_signal": [ + 0.0, + -0.04052421652422709, + -0.15225430962413614, + -0.2593338491226596, + -0.3249066866314859, + -0.34130020790900606, + -0.22982441144086332, + -0.04144845890948892, + 0.2509191619251596, + 0.5453433852493323, + 0.8350689536741758, + 1.1186386540083917, + 1.4051858916950426, + 1.6546346687855151, + 2.0015899228997993, + 2.3557194685560057, + 2.6040991137116425, + 2.818614249260533, + 2.97030271242487, + 3.1242100422081096, + 3.311863490949683, + 3.6374594807773915, + 4.034207679270308, + 4.483690786340615, + 4.983339813889164, + 5.592790233310101, + 6.278457707739383, + 6.810953399849989, + 7.267424945052253, + 7.7008471207172065, + 8.03982340741631, + 8.27154294775161 + ], + "out_upper_bb": [ + NaN, + 669.2921024484278, + 669.8299630072755, + 668.7745594499909, + 668.9062956987597, + 669.5046235429138, + 673.6832406571203, + 675.7103604730509, + 678.903052843095, + 679.6900636247162, + 680.4055698521357, + 681.1334738087629, + 682.053354775296, + 682.4312499080283, + 685.0952767759823, + 686.4926472496302, + 686.5580580223693, + 687.1021279074034, + 687.3044114479203, + 688.0187623548254, + 689.4603169269012, + 692.4028204023074, + 694.3895355837878, + 696.7218064484578, + 699.4862968180449, + 703.6949572989927, + 708.3724818239639, + 710.0969602386642, + 712.4629436258733, + 715.0744679629398, + 716.743146434184, + 717.9456620116446 + ], + "out_lower_bb": [ + NaN, + 662.1078975515723, + 658.7167036593911, + 659.6954405500092, + 660.3297043012404, + 660.6387097904194, + 658.8167593428797, + 658.5896395269491, + 657.7102804902385, + 658.1819363752836, + 658.6180665115006, + 658.9948595245704, + 659.2435683016271, + 659.681607234829, + 658.8747232240178, + 658.8579777503699, + 659.374294918807, + 659.7050943148188, + 660.1276938152375, + 660.3287376451747, + 660.775183073099, + 660.8156795976928, + 662.1759644162123, + 663.1596935515422, + 663.827203181955, + 663.6580427010072, + 662.748518176036, + 663.8345397613357, + 664.2655563741266, + 665.1550320370601, + 666.671353565816, + 668.4918379883554 + ], + "overall_sma_10": [ + 658.6, + 652.3824999999999, + 651.0916666666667, + 648.0775, + 646.396, + 645.4658333333333, + 644.4271428571428, + 644.58875, + 645.7533333333333, + 646.318, + 645.6429999999999, + 646.1865, + 646.2915, + 646.4480000000001, + 647.547, + 647.5409999999999, + 647.931, + 647.8779999999999, + 647.1980000000001, + 646.767, + 647.825, + 649.6995, + 651.6745, + 654.4215, + 655.9745, + 658.03, + 660.2175, + 661.1175000000001, + 661.0515, + 660.6265, + 658.5835000000001, + 656.3025, + 654.0094999999999, + 651.3875, + 649.0875, + 647.0655, + 644.4795, + 642.5795, + 641.4525, + 640.3684999999999, + 639.3824999999999, + 637.4559999999999, + 635.8700000000001, + 634.551, + 633.1519999999999, + 631.5125, + 626.6925, + 620.9295, + 614.8545, + 609.996, + 605.754, + 601.969, + 599.016, + 595.2, + 591.1310100000001, + 587.64751, + 587.66551, + 589.30601, + 591.53201, + 593.32751, + 594.00751, + 594.28351, + 593.35051, + 593.13851, + 593.5200000000001, + 593.179, + 592.4739999999999, + 591.8575, + 590.7045, + 589.3895, + 588.9185, + 589.2784899999999, + 590.03369, + 591.25619, + 591.75119, + 592.82619, + 594.0921900000001, + 594.7721899999999, + 595.84619, + 596.96619, + 597.64519, + 598.4122, + 599.113, + 599.8345, + 600.721, + 602.623, + 604.111, + 605.2205000000001, + 605.8395, + 606.0020000000001, + 606.2915, + 605.7465, + 604.7995000000001, + 603.1415, + 601.633, + 598.883, + 596.6, + 595.1804999999999, + 593.6045, + 592.8109999999999, + 591.7814999999999, + 590.5545, + 590.2125, + 590.2284999999999, + 590.5889999999999, + 590.817, + 592.358, + 593.2785, + 594.22875, + 594.43215, + 594.84415, + 595.33215, + 595.20815, + 595.60915, + 596.5431500000001, + 598.86515, + 599.68865, + 605.45715, + 609.4429, + 611.6034999999999, + 613.842, + 617.0469999999999, + 621.031, + 624.56, + 626.5764999999999, + 627.4125, + 628.268, + 624.5255000000001, + 623.1065000000001, + 623.6825, + 625.062, + 629.1, + 632.075, + 634.926, + 638.1645000000001, + 641.5095, + 645.7715, + 650.0440000000001, + 654.045, + 658.7470000000001, + 663.2875, + 664.2265, + 664.8145, + 665.5905, + 666.3785, + 666.9175, + 667.0725, + 667.3185, + 667.7855, + 668.1645, + 667.8190000000001, + 668.232, + 668.936, + 669.766, + 670.937, + 672.5609999999999, + 673.785, + 675.6685, + 677.2375, + 677.6675, + 678.4064999999999, + 678.5845, + 679.4114999999999, + 680.4695, + 682.2814999999999, + 684.0045, + 686.0965, + 687.645, + 690.1155, + 693.4535, + 695.525, + 698.144, + 700.818, + 702.9449999999999, + 704.1560000000001 + ], + "overall_sma_50": [ + 658.6, + 652.3824999999999, + 651.0916666666667, + 648.0775, + 646.396, + 645.4658333333333, + 644.4271428571428, + 644.58875, + 645.7533333333333, + 646.318, + 646.820909090909, + 647.2191666666666, + 647.3992307692308, + 646.9135714285715, + 647.1633333333334, + 646.7628125, + 646.4882352941177, + 646.4161111111111, + 646.5136842105263, + 646.5425, + 647.2990476190477, + 648.3465909090909, + 649.2580434782609, + 650.041875, + 650.6878, + 651.0963461538462, + 651.5731481481481, + 651.6666071428572, + 651.5267241379311, + 651.2371666666667, + 650.9391935483872, + 650.8328125, + 650.6978787878787, + 650.4376470588236, + 650.2305714285715, + 649.9766666666667, + 649.655945945946, + 649.2752631578948, + 648.9435897435898, + 648.52, + 648.120487804878, + 647.6478571428571, + 647.2495348837209, + 646.8270454545454, + 646.4353333333333, + 645.9627173913043, + 644.7701063829787, + 643.3698958333333, + 641.9866326530613, + 640.8152, + 639.4376, + 638.3227, + 637.3723, + 636.4015999999999, + 635.3784019999999, + 634.3593020000001, + 633.397202, + 632.362102, + 631.217702, + 630.2171020000001, + 629.110502, + 627.942102, + 626.7841020000001, + 625.739702, + 624.573002, + 623.486902, + 622.3058020000001, + 621.158002, + 619.9190020000001, + 618.7416020000001, + 617.329202, + 615.8579, + 614.4559399999999, + 613.10664, + 611.72834, + 610.44614, + 609.08074, + 607.88894, + 606.87794, + 606.00954, + 605.14154, + 604.2798399999999, + 603.4766400000001, + 602.79604, + 602.05504, + 601.55764, + 601.00704, + 600.41714, + 599.75534, + 599.13624, + 598.5233400000001, + 597.93794, + 597.2625400000001, + 596.51414, + 595.75124, + 595.03174, + 594.98854, + 595.26734, + 595.50534, + 595.69924, + 595.7288400000001, + 595.65504, + 595.50184, + 595.51984, + 595.6428380000001, + 595.6656380000001, + 595.927038, + 596.061838, + 596.044688, + 595.920168, + 595.896168, + 595.8647679999999, + 595.873368, + 596.013968, + 596.247468, + 596.802868, + 597.369968, + 598.781768, + 599.792368, + 600.3629679999999, + 600.8808680000001, + 601.4184700000001, + 602.0728300000001, + 602.6747300000001, + 603.21253, + 603.72013, + 604.20513, + 604.73243, + 605.2444300000001, + 605.70623, + 606.36423, + 607.5560300000001, + 608.6652300000001, + 609.69303, + 610.70123, + 611.49743, + 612.53723, + 613.69713, + 614.88553, + 616.25523, + 617.76343, + 619.25203, + 620.66823, + 622.18283, + 623.6503299999999, + 625.10433, + 626.6317300000001, + 628.12473, + 629.72173, + 631.32593, + 632.97093, + 634.78753, + 636.41293, + 638.09033, + 639.71993, + 641.45313, + 642.9171299999999, + 644.6027300000001, + 646.32348, + 647.9730000000001, + 649.6834, + 651.438, + 653.2536, + 655.0624, + 656.8675999999999, + 658.4810000000001, + 660.1986999999999, + 661.0403, + 662.4580000000001, + 664.3430000000001, + 666.02, + 667.6574, + 669.2109999999999, + 670.7394, + 672.3835 + ], + "overall_sma_200": [ + 658.6, + 652.3824999999999, + 651.0916666666667, + 648.0775, + 646.396, + 645.4658333333333, + 644.4271428571428, + 644.58875, + 645.7533333333333, + 646.318, + 646.820909090909, + 647.2191666666666, + 647.3992307692308, + 646.9135714285715, + 647.1633333333334, + 646.7628125, + 646.4882352941177, + 646.4161111111111, + 646.5136842105263, + 646.5425, + 647.2990476190477, + 648.3465909090909, + 649.2580434782609, + 650.041875, + 650.6878, + 651.0963461538462, + 651.5731481481481, + 651.6666071428572, + 651.5267241379311, + 651.2371666666667, + 650.9391935483872, + 650.8328125, + 650.6978787878787, + 650.4376470588236, + 650.2305714285715, + 649.9766666666667, + 649.655945945946, + 649.2752631578948, + 648.9435897435898, + 648.52, + 648.120487804878, + 647.6478571428571, + 647.2495348837209, + 646.8270454545454, + 646.4353333333333, + 645.9627173913043, + 644.7701063829787, + 643.3698958333333, + 641.9866326530613, + 640.8152, + 639.8133333333333, + 638.8634615384616, + 638.1488679245283, + 637.2664814814815, + 636.3800018181818, + 635.5492875, + 634.751756140351, + 634.0485362068965, + 633.4350016949152, + 632.900585, + 632.304181967213, + 631.6731467741935, + 631.0380174603175, + 630.3714859375, + 629.7861553846154, + 629.129546969697, + 628.4416432835822, + 627.8439720588235, + 627.2421753623189, + 626.6847157142856, + 626.1935225352113, + 625.785, + 625.4209863013699, + 625.0856351351351, + 624.7148266666667, + 624.3527894736842, + 623.9806753246753, + 623.604, + 623.268, + 622.9698999999999, + 622.669037037037, + 622.4468536585366, + 622.2513493975904, + 622.0795476190476, + 621.8920235294117, + 621.8260697674418, + 621.6968045977012, + 621.514965909091, + 621.3097415730338, + 621.0845777777778, + 620.8693076923078, + 620.631597826087, + 620.3748064516129, + 620.0648617021277, + 619.7594947368422, + 619.4361666666667, + 619.1095051546392, + 618.8277755102041, + 618.5112323232323, + 618.25722, + 617.9893267326732, + 617.6828627450981, + 617.4464271844661, + 617.1959807692308, + 616.9813523809524, + 616.7362452830189, + 616.6093644859814, + 616.4621018518519, + 616.2834816513762, + 616.0913045454546, + 615.9041756756758, + 615.6872633928572, + 615.4784380530974, + 615.3023991228071, + 615.2041173913044, + 615.1956336206896, + 615.1631495726496, + 615.5294788135593, + 615.7086428571429, + 615.7173208333334, + 615.7337479338844, + 615.7987172131147, + 615.9298658536585, + 616.0489798387097, + 616.113908, + 616.1652261904761, + 616.1950275590551, + 616.23229296875, + 616.2821201550388, + 616.330026923077, + 616.4458282442748, + 616.8063901515151, + 617.1437857142857, + 617.4577126865672, + 617.7472851851852, + 618.0287757352941, + 618.353894160584, + 618.6824166666667, + 618.9988741007195, + 619.3598107142857, + 619.7679326241134, + 620.1458345070422, + 620.4774020979021, + 620.8002673611112, + 621.1011620689656, + 621.3773184931507, + 621.6680850340135, + 621.9686385135135, + 622.273144295302, + 622.6134566666667, + 622.9501225165563, + 623.3093980263158, + 623.6446307189543, + 623.9798603896104, + 624.3163774193548, + 624.6583237179487, + 624.9876337579618, + 625.3673639240507, + 625.7300220125786, + 626.0543343749999, + 626.3946180124224, + 626.7214413580247, + 627.0659110429448, + 627.4243506097561, + 627.8294151515151, + 628.2333945783132, + 628.6468473053892, + 629.0743660714286, + 629.5398136094674, + 630.0189911764705, + 630.4373304093567, + 630.8739156976744, + 631.3290375722544, + 631.7646178160919, + 632.1909342857142 + ], + "overall_ema_10": [ + 658.6, + 656.3390909090909, + 654.9156198347107, + 652.0282344102177, + 649.7812826992689, + 648.15104948122, + 646.3408586664526, + 646.227975272552, + 647.835616132088, + 648.4836859262539, + 649.0957430305713, + 649.5510624795583, + 649.5526874832749, + 647.9249261226795, + 648.4222122821923, + 647.02817368543, + 646.1312330153518, + 645.9600997398333, + 646.3800816053181, + 646.5091576770784, + 649.4038562812459, + 653.211336957383, + 656.1383666014951, + 658.3077544921324, + 659.7408900390174, + 660.026182759196, + 660.7432404393421, + 659.5517421776435, + 657.3805163271628, + 654.7367860858604, + 652.4210067975222, + 651.5326419252453, + 650.595797938837, + 649.0056528590485, + 647.9482614301306, + 646.7013048064705, + 645.1392493871122, + 643.3302949530918, + 642.0593322343478, + 640.2303627371936, + 638.7593876940675, + 636.8522262951461, + 635.7009124233014, + 634.4207465281555, + 633.4715198866726, + 631.8757889981866, + 624.2456455439708, + 615.7573463541579, + 608.4541924715837, + 603.9016120222049, + 601.3231371090767, + 599.34074854379, + 599.640612444919, + 597.9786829094792, + 596.257122380483, + 595.0940092203952, + 594.1841893621414, + 594.144336750843, + 594.8180937052351, + 596.0093493951923, + 596.1021949597027, + 595.5708867852113, + 594.8598164606274, + 593.6816680132405, + 593.4350011017422, + 592.1650009014254, + 590.5059098284389, + 590.0139262232682, + 589.3423032735831, + 589.1382481329316, + 589.6240211996712, + 590.9250900724583, + 592.4318009683749, + 593.9178371559431, + 594.528230400317, + 595.0140066911684, + 595.1387327473196, + 595.040781338716, + 595.4079120044039, + 596.1373825490576, + 596.5851311765017, + 598.0151073262286, + 599.506905994187, + 601.0183776316076, + 601.949581698588, + 604.5442032079355, + 605.6416208064927, + 605.6513261144031, + 605.2147213663297, + 604.4565902088152, + 603.9181192617579, + 603.02391575962, + 601.8832038033254, + 599.9480758390844, + 598.3311529592509, + 596.5836706030234, + 594.9775486752009, + 594.3452670978916, + 593.0988548982749, + 593.1008812804067, + 592.7552665021509, + 591.6597635017598, + 591.9634428650762, + 591.8609987077896, + 592.369908033646, + 592.1208338457103, + 594.127954964672, + 595.3237813347316, + 595.6271847284168, + 595.5393329596137, + 595.4994542396839, + 594.7922807415596, + 594.3009569703669, + 594.5026011575728, + 596.229400947105, + 599.5004189567222, + 601.6630700554999, + 611.9770573181363, + 616.4994105330205, + 616.5449722542895, + 616.7558863898732, + 618.0111797735326, + 620.541874360163, + 622.3888062946787, + 622.7117506047371, + 622.6877959493303, + 622.1900148676339, + 621.9672848917004, + 622.0932330932094, + 622.169008894444, + 623.8655527318178, + 631.1699976896691, + 636.7172708370019, + 640.806857957547, + 643.6692474198111, + 645.9166569798454, + 648.9445375289644, + 651.6255307055162, + 653.633616031786, + 656.5238676623703, + 660.2295280873939, + 662.6296138896857, + 663.5260477279246, + 664.1522208683019, + 664.2027261649743, + 663.6967759531607, + 663.7737257798588, + 664.2057756380663, + 664.7756346129632, + 666.3291555924245, + 667.62385457562, + 669.4304264709617, + 670.3703489307868, + 671.2611945797346, + 672.1482501106918, + 673.1503864542024, + 673.7339525534383, + 675.7795975437222, + 677.0978525357727, + 677.1927884383596, + 677.8559178132032, + 678.1257509380753, + 678.988341676607, + 680.2359159172239, + 682.7857493868196, + 684.9865222255796, + 687.2217000027468, + 689.6304818204292, + 692.922212398533, + 696.2090828715269, + 697.1810678039765, + 698.6990554759807, + 700.6828635712569, + 701.8532520128465, + 702.6744789196016 + ], + "overall_ema_50": [ + 658.6, + 658.1123529411766, + 657.7357900807383, + 657.0024257638465, + 656.3227227927154, + 655.7145768008442, + 655.0275345733601, + 654.6625332175421, + 654.6785123070504, + 654.5499431969699, + 654.4440630715985, + 654.3325311864378, + 654.1453731006952, + 653.6141819987072, + 653.498331724248, + 652.9985932252579, + 652.5710013340713, + 652.2815503013626, + 652.1242346032699, + 651.9268136384358, + 652.3387032996736, + 653.0448325820394, + 653.6826822847045, + 654.2468908225593, + 654.715248045204, + 654.9738657689214, + 655.3266553466108, + 655.2820806271359, + 654.9812147201894, + 654.505088652731, + 654.0146930192906, + 653.760587410691, + 653.4711526102717, + 653.015421135359, + 652.6301105025999, + 652.1775571495567, + 651.625888241731, + 650.9813436048004, + 650.4071732673573, + 649.685323335304, + 648.9972714398019, + 648.184437265692, + 647.491714235665, + 646.753215638188, + 646.0648542406119, + 645.2268207409801, + 643.0575336530985, + 640.4890029216044, + 637.9439439835023, + 635.805554023365, + 633.9982773949977, + 632.2893253402918, + 631.0619008171432, + 629.4712380400003, + 627.8649189011768, + 626.3745299246601, + 624.9516071825166, + 623.7364461165355, + 622.7212913668675, + 621.8839858230688, + 620.8893197123602, + 619.8026797236403, + 618.699045224674, + 617.5100630590006, + 616.5224135272751, + 615.3431031928723, + 614.0763148323675, + 613.0458711134511, + 611.997797736453, + 611.0653350801216, + 610.3102239005091, + 609.7796229632343, + 609.3652063764408, + 609.0216688714823, + 608.5610151902478, + 608.115485182787, + 607.628603410913, + 607.1176777869557, + 606.7232590502123, + 606.4368567345177, + 606.1295290194387, + 606.0636651363235, + 606.0697959152913, + 606.1384313695936, + 606.1384928845115, + 606.5338461047268, + 606.6925188065022, + 606.6534004219335, + 606.5199337387204, + 606.305230454849, + 606.1165939664237, + 605.8375118500934, + 605.4811388363643, + 604.9226628035658, + 604.3788328897004, + 603.764761011673, + 603.136731168078, + 602.6803887693299, + 602.084687248964, + 601.7327387293967, + 601.3196901517733, + 600.7475454399391, + 600.4566613050396, + 600.1014981166068, + 599.8881060336026, + 599.5395528558142, + 599.6815311751941, + 599.7216672075394, + 599.6146410425379, + 599.4393217859678, + 599.2777797551455, + 598.9770825098458, + 598.707000842793, + 598.5777066920953, + 598.7903456453464, + 599.3954301298427, + 599.8660014972999, + 602.1610602621117, + 603.5214108400681, + 604.0401790424185, + 604.5760543740884, + 605.324444398634, + 606.3677995202562, + 607.3220034606384, + 607.9825131288487, + 608.554963594384, + 609.0018277671534, + 609.4709717762846, + 609.9881885693715, + 610.4792399980236, + 611.3035835275128, + 613.3716782911398, + 615.2661222797226, + 616.9894116020864, + 618.5408072255341, + 620.0109716480622, + 621.6799531520597, + 623.327405969626, + 624.8702527943466, + 626.6216154298625, + 628.5935128639854, + 630.3518064771624, + 631.8109513211953, + 633.1897375438934, + 634.4148458755054, + 635.4738715274464, + 636.5972491146053, + 637.7561805218758, + 638.9163303053316, + 640.2654938227696, + 641.5668470061904, + 642.9783432020262, + 644.2184081744958, + 645.436117657849, + 646.6401914751882, + 647.8566545545926, + 648.9744328073537, + 650.3866119129476, + 651.6667447791065, + 652.6845194936514, + 653.7886559840964, + 654.7906694749162, + 655.8918196915861, + 657.0666502919161, + 658.5252130255665, + 659.9512831029953, + 661.4151543538583, + 662.9467169282168, + 664.7031201859338, + 666.518684100211, + 667.8926572727518, + 669.3686314973497, + 670.9467243798067, + 672.3652842080496, + 673.6988024744006 + ], + "overall_ema_200": [ + 658.6, + 658.4762686567165, + 658.3771018044108, + 658.1846430799889, + 658.0004177757104, + 657.8294185938626, + 657.63405124467, + 657.5155034710913, + 657.4911701032198, + 657.4305614454763, + 657.3750334708946, + 657.3175704512837, + 657.2403806955496, + 657.0748047682307, + 657.0109758650643, + 656.8492248614319, + 656.7024166538556, + 656.5878652443645, + 656.5051004160624, + 656.411417824858, + 656.4713042146603, + 656.6093509388926, + 656.735725556416, + 656.8485044066009, + 656.9414546115104, + 656.9849227248287, + 657.0544259812981, + 657.0259242302404, + 656.9322334418799, + 656.7920122136026, + 656.6448280124722, + 656.5541829576217, + 656.4529473063021, + 656.3076443480305, + 656.1771205236721, + 656.0269999214465, + 655.848721315263, + 655.6431618991908, + 655.4510906365123, + 655.2177464510744, + 654.9881171331533, + 654.7222652213807, + 654.481446661964, + 654.2245168444321, + 653.9755166768258, + 653.6841682521807, + 653.0495994138506, + 652.2984591211755, + 651.5351908712136, + 650.8573780267238, + 650.2490459070549, + 649.6537320174325, + 649.1695157784532, + 648.5857395020506, + 647.9879719448163, + 647.4095841642709, + 646.8392400432333, + 646.3131282020072, + 645.8309080208927, + 645.3885109261574, + 644.9022570860961, + 644.3876077618564, + 643.8629549483056, + 643.3108857448399, + 642.8035634986227, + 642.242831523512, + 641.6537486227805, + 641.117890427529, + 640.572637786459, + 640.0517160174396, + 639.5716989426393, + 639.145909898434, + 638.7485575611361, + 638.3690196749557, + 637.9601239567969, + 637.5545505840925, + 637.138087394201, + 636.7148228430149, + 636.320247491343, + 635.9530808496381, + 635.5814084033731, + 635.2716431456281, + 634.9825720695522, + 634.7122977206014, + 634.4279962507447, + 634.2468221586976, + 634.0113313909494, + 633.729576849746, + 633.4262974781067, + 633.1040955131505, + 632.7895771498356, + 632.4533624518274, + 632.0981051139984, + 631.6915568044063, + 631.2872129556063, + 630.8636585978392, + 630.43466697, + 630.0472573484079, + 629.6238020514088, + 629.260480637962, + 628.8817693878331, + 628.4623487969093, + 628.1127731869899, + 627.7474719612487, + 627.4182433845199, + 627.0558728035794, + 626.8181029249369, + 626.558271055037, + 626.2640842783701, + 625.9544316984859, + 625.6496114825807, + 625.3109088807639, + 624.9803525734927, + 624.6861202095774, + 624.4802881676911, + 624.3781957481121, + 624.2490097207678, + 624.58872106683, + 624.7107238422843, + 624.6315126597741, + 624.5625921357962, + 624.5536111195197, + 624.6270080238031, + 624.6874358046608, + 624.6822374384453, + 624.6613196529883, + 624.6144408504709, + 624.5781280061877, + 624.55904215538, + 624.538653676222, + 624.6079208038218, + 625.0002798007988, + 625.3652521410894, + 625.7020158013771, + 626.0089609177815, + 626.3076777245698, + 626.6684968516886, + 627.0368700173435, + 627.3914285246336, + 627.8107177930452, + 628.2992181135124, + 628.7482806198457, + 629.1344668823348, + 629.5109398486798, + 629.8583931835188, + 630.1724390224889, + 630.5102256988821, + 630.8648503187937, + 631.2277871315421, + 631.646615120283, + 632.0625691986882, + 632.5152799529301, + 632.9340333862343, + 633.3552867853763, + 633.7810053248253, + 634.2176122370162, + 634.636939478439, + 635.1379152050217, + 635.6144533621857, + 636.0324190003729, + 636.4782655774837, + 636.9047504971109, + 637.3621161638063, + 637.8445826696391, + 638.4059301057621, + 638.9679606519735, + 639.5481799489688, + 640.1543672131583, + 640.82681132049, + 641.5250520038683, + 642.1223649192526, + 642.7532866613496, + 643.4185275900925, + 644.0523730867085, + 644.672448976393 + ], + "overall_macd": [ + 0.0, + -0.9919658119658834, + -1.5707770229138305, + -2.762201452882664, + -3.6135202917142806, + -4.147989236192416, + -4.728465027607626, + -4.529083211450143, + -3.5753899570653402, + -3.080212735458076, + -2.621253798467251, + -2.251741767508861, + -2.0993122074418125, + -2.670721387361368, + -2.2854639484110066, + -2.7477213515306858, + -2.9716811818776705, + -2.8663883859173893, + -2.505530629698683, + -2.2883853149438664, + -0.8684750505069587, + 0.8852834193568242, + 2.1666579080606425, + 3.046975152395021, + 3.5519875215755974, + 3.517886243622115, + 3.663272578631677, + 2.95526161513601, + 1.841973690857344, + 0.5682355884640629, + -0.5031915355018555, + -0.8953559028767586, + -1.2845404539211813, + -1.9361860086834213, + -2.31777513553493, + -2.757848951324263, + -3.308928448579991, + -3.935911776075727, + -4.2905464426198705, + -4.865709825893759, + -5.249718632437293, + -5.799472328362526, + -5.984613003764139, + -6.2098415898619805, + -6.272458384213792, + -6.609409338373098, + -9.572953141906737, + -12.770909647331564, + -15.288044691213258, + -16.461719786092544, + -16.690704891356063, + -16.62406125711675, + -15.539208708842466, + -15.348977125905776, + -15.183756630716971, + -14.773591779720505, + -14.265529953102487, + -13.395788864406313, + -12.251794691047166, + -10.935083647064403, + -10.165750679305006, + -9.7135866654844, + -9.369884527414342, + -9.25547533630629, + -8.74566214855713, + -8.715231165009413, + -8.864093144679828, + -8.499992494624735, + -8.235925119286776, + -7.78361107742046, + -7.054150092169948, + -6.005786641136865, + -4.921963576753228, + -3.9056011921022673, + -3.3304386264401273, + -2.847841874124242, + -2.5569430867072924, + -2.387641266517903, + -2.031548486978977, + -1.5411447595683967, + -1.2047755171861354, + -0.46084205928332267, + 0.26846013205693, + 0.9644266907188239, + 1.3646919239643012, + 2.466840560564492, + 2.852320654076607, + 2.732143283989899, + 2.4118089537623746, + 1.957452325193799, + 1.6150651965408542, + 1.1293765322511717, + 0.5564936581523625, + -0.33823216808639245, + -1.050131522910533, + -1.7821879231528328, + -2.412805468377883, + -2.5802373859372665, + -3.0018978639574243, + -2.849729886748719, + -2.850399079684962, + -3.1750213923309047, + -2.866676806599571, + -2.7463877231166407, + -2.360789293343828, + -2.3237444917457424, + -1.2982108780522594, + -0.675776156462689, + -0.47656631867641863, + -0.46251796920080324, + -0.43220068150105817, + -0.6994768728303598, + -0.8626194515318275, + -0.7157639852548527, + 0.092692736019103, + 1.5403133269202272, + 2.4315794499690355, + 6.851043455776676, + 8.51722131268275, + 8.122150159971739, + 7.796243699472029, + 7.927100532989698, + 8.599001464856883, + 8.929305597062125, + 8.565021876173773, + 8.05556856919668, + 7.354822319351911, + 6.802957624238729, + 6.428272092463658, + 6.049492577910996, + 6.400938911775256, + 9.19912690654894, + 11.098343974744353, + 12.262820663789284, + 12.823218973852363, + 13.07466244784655, + 13.644372720088768, + 14.024580224323245, + 14.081271799158344, + 14.512454408511871, + 15.273210533691781, + 15.41798287639756, + 14.887442884199459, + 14.255054652315607, + 13.394521938989783, + 12.327557312435374, + 11.566515997472038, + 11.000383730791555, + 10.52640108617527, + 10.512125212630735, + 10.391514483071546, + 10.506460327626883, + 10.240660515496415, + 9.969157408949854, + 9.712234377792925, + 9.521514232267691, + 9.159878628425645, + 9.460193997171473, + 9.431720921434817, + 8.870362005442416, + 8.586330239289396, + 8.146290191855769, + 7.9902896966658545, + 8.014730451754417, + 8.613426422815337, + 9.034587922389278, + 9.45225476197129, + 9.926241547832092, + 10.764023313987082, + 11.55819394770981, + 11.29524280378655, + 11.27760025166674, + 11.46072816380456, + 11.274965380849267, + 10.941106045133893 + ], + "overall_signal": [ + 0.0, + -0.1983931623931767, + -0.4728699344973075, + -0.9307362381743788, + -1.4672930488823592, + -2.0034322863443705, + -2.5484388345970217, + -2.9445677099676457, + -3.070732159387185, + -3.0726282746013633, + -2.982353379374541, + -2.836231057001405, + -2.688847287089487, + -2.685222107143863, + -2.6052704753972917, + -2.6337606506239704, + -2.70134475687471, + -2.734353482683246, + -2.6885889120863333, + -2.6085481926578398, + -2.2605335642276634, + -1.6313701675107661, + -0.8717645523964843, + -0.08801661143818329, + 0.6399842151645728, + 1.2155646208560813, + 1.7051062124112004, + 1.9551372929561623, + 1.932504572536399, + 1.6596507757219319, + 1.2270823134771744, + 0.8025946702063879, + 0.3851676453808741, + -0.07910308543198497, + -0.526837495452574, + -0.9730397866269118, + -1.4402175190175277, + -1.9393563704291679, + -2.4095943848673085, + -2.900817473072599, + -3.3705977049455376, + -3.856372629628935, + -4.2820207044559755, + -4.667584881537176, + -4.9885595820725, + -5.31272953333262, + -6.164774255047443, + -7.486001333504268, + -9.046410005046067, + -10.529471961255362, + -11.761718547275503, + -12.734187089243754, + -13.295191413163497, + -13.705948555711954, + -14.001510170712958, + -14.155926492514467, + -14.177847184632071, + -14.021435520586921, + -13.667507354678971, + -13.121022613156057, + -12.529968226385849, + -11.96669191420556, + -11.447330436847317, + -11.008959416739112, + -10.556299963102717, + -10.188086203484056, + -9.923287591723211, + -9.638628572303515, + -9.358087881700168, + -9.043192520844228, + -8.645384035109371, + -8.11746455631487, + -7.4783643604025425, + -6.763811726742488, + -6.077137106682016, + -5.431278060170461, + -4.856411065477827, + -4.362657105685843, + -3.89643538194447, + -3.425377257469256, + -2.981256909412632, + -2.47717393938677, + -1.9280471250980302, + -1.3495523619346594, + -0.8067035047548673, + -0.15199469169099544, + 0.44886837746252506, + 0.9055233587679998, + 1.206780477766875, + 1.3569148472522599, + 1.4085449171099789, + 1.3527112401382175, + 1.1934677237410467, + 0.8871277453755589, + 0.4996758917183406, + 0.04330312874410591, + -0.4479185906802919, + -0.8743823497316869, + -1.2998854525768344, + -1.6098543394112115, + -1.8579632874659617, + -2.1213749084389506, + -2.270435288071075, + -2.365625775080188, + -2.364658478732916, + -2.3564756813354815, + -2.144822720678837, + -1.8510134078356075, + -1.57612399000377, + -1.3534027858431767, + -1.1691623649747531, + -1.0752252665458746, + -1.032704103543065, + -0.9693160798854226, + -0.7569143167045175, + -0.29746878797956855, + 0.2483408596101523, + 1.5688813788434572, + 2.958549365611316, + 3.9912695244834007, + 4.752264359481126, + 5.387231594182841, + 6.02958556831765, + 6.609529574066546, + 7.000628034487992, + 7.2116161414297295, + 7.240257377014166, + 7.152797426459079, + 7.007892359659996, + 6.816212403310196, + 6.733157705003209, + 7.226351545312356, + 8.000750031198756, + 8.853164157716861, + 9.647175120943963, + 10.332672586324481, + 10.99501261307734, + 11.600926135326521, + 12.096995268092886, + 12.580087096176683, + 13.118711783679704, + 13.578566002223276, + 13.840341378618515, + 13.923284033357934, + 13.817531614484304, + 13.519536754074519, + 13.128932602754023, + 12.70322282836153, + 12.267858479924278, + 11.91671182646557, + 11.611672357786764, + 11.390629951754788, + 11.160636064503112, + 10.922340333392462, + 10.680319142272555, + 10.448558160271583, + 10.190822253902397, + 10.044696602556211, + 9.922101466331933, + 9.711753574154029, + 9.486668907181103, + 9.218593164116037, + 8.972932470626, + 8.781292066851684, + 8.747718938044414, + 8.805092734913387, + 8.934525140324968, + 9.132868421826394, + 9.459099400258532, + 9.878918309748789, + 10.162183208556343, + 10.385266617178424, + 10.60035892650365, + 10.735280217372773, + 10.776445382924997 + ], + "overall_upper_bb": [ + NaN, + 669.9682456481094, + 664.306212944664, + 664.2570972343772, + 662.2983070653285, + 660.4014195845208, + 659.1275406489746, + 658.2293425195979, + 660.3009345101597, + 660.4909281848646, + 660.6741786098218, + 660.7128566622523, + 660.3835429998637, + 659.9071144573054, + 659.8328077088701, + 659.4151334827288, + 658.946278850981, + 658.517673263823, + 658.3050105152043, + 658.0222278988475, + 659.1502086763527, + 664.231145964086, + 667.8720821710097, + 670.5291958089399, + 672.3579885157254, + 673.1275544167676, + 673.7801877305955, + 673.8078061407235, + 673.6749704793059, + 673.8632175494012, + 674.0309171854292, + 673.9724260740405, + 673.9709022306812, + 673.8878231776796, + 673.9440701847456, + 673.9225244771112, + 674.2024617268333, + 674.8210204492123, + 675.213991701772, + 675.9172305257156, + 675.0113726567353, + 672.4349267357284, + 669.1817024302719, + 665.651529722749, + 661.771160675659, + 658.8681345972933, + 662.2447267433936, + 667.5993899536523, + 671.0653479652118, + 671.8750881158799, + 671.1136707580789, + 668.7907192552166, + 665.5165269528268, + 662.945485043738, + 659.6474387650168, + 656.0265554605686, + 652.3632905687663, + 648.652888911309, + 644.2493914785982, + 640.4139121105108, + 635.9137544649906, + 631.6701821168859, + 626.1363032733406, + 620.0705133799526, + 612.2987346200323, + 603.4598950845825, + 603.5274638986907, + 602.7532237900499, + 601.2888037313436, + 600.974781063436, + 601.0496885208123, + 601.6400645015749, + 601.2283079169703, + 602.507024807976, + 603.0301296765956, + 603.5022817454928, + 603.7548658996391, + 603.7991642739295, + 603.6934655056031, + 603.3095574455735, + 603.5990103688508, + 605.3067236222206, + 607.236859713156, + 609.156118902967, + 610.543148255238, + 613.8266516174441, + 614.6156877928466, + 614.8145343618621, + 614.2373576952402, + 613.4901656454257, + 613.0794041870776, + 613.0151332780813, + 613.0817176424434, + 613.5977013740356, + 614.038421874407, + 614.6813249455695, + 615.3071884806016, + 615.4644257901175, + 615.968814230226, + 615.920874312921, + 615.9536346024612, + 615.7174779625506, + 614.769631867688, + 613.4375677529054, + 612.2759040240009, + 608.0779019301466, + 606.1770698362861, + 605.1042161608401, + 604.0321610285368, + 603.1911645268838, + 602.1859452918167, + 601.4261658987228, + 601.0068672110909, + 601.26920292573, + 603.2141105146524, + 607.9217113448699, + 610.594632502919, + 630.669287342288, + 636.7672542914651, + 638.3040909659295, + 639.7512187499667, + 641.5820541107911, + 644.7476740889635, + 647.1500667072809, + 648.3883160065332, + 648.9496653012475, + 649.5908517615849, + 650.1640009592453, + 650.5436555204564, + 650.5164217391796, + 651.1126823080359, + 657.7509668382171, + 662.0949633968794, + 664.9668532217773, + 667.3479582898883, + 669.8659796675973, + 672.800710164073, + 673.8030263868036, + 676.814376692333, + 680.384906533955, + 684.7853115605467, + 688.072494235529, + 690.248997640512, + 691.9680492114917, + 692.540404563405, + 692.1308888868916, + 690.9284804592411, + 689.0861062386753, + 686.3329851003457, + 681.9155085873982, + 676.8794907360202, + 678.7283473463461, + 679.7152186321048, + 680.5085378808316, + 680.888016371836, + 681.059374731959, + 681.5889970614868, + 683.936359757592, + 685.2429596260702, + 685.7621571562837, + 686.3312878102812, + 686.9176842376273, + 688.0187623548152, + 689.4603169268911, + 692.4028204022981, + 694.3895355837783, + 696.7218064484483, + 699.4862968180357, + 703.6949572989843, + 708.3724818239563, + 710.0969602386564, + 712.4629436258656, + 715.0744679629321, + 716.7431464341761, + 717.9456620116363 + ], + "overall_lower_bb": [ + NaN, + 634.7967543518905, + 637.8771203886694, + 631.8979027656228, + 630.4936929346715, + 630.5302470821458, + 629.7267450653111, + 630.9481574804021, + 631.205732156507, + 632.1450718151353, + 632.9676395719963, + 633.725476671081, + 634.4149185385979, + 633.9200283998375, + 634.4938589577968, + 634.1104915172712, + 634.0301917372543, + 634.3145489583993, + 634.7223579058483, + 635.0627721011525, + 634.3177913236474, + 631.654854035914, + 630.0939178289902, + 630.3403041910601, + 631.1635114842746, + 632.4434455832323, + 634.3683122694046, + 635.1876938592765, + 634.574529520694, + 633.5302824505987, + 632.3775828145708, + 632.0295739259594, + 631.7130977693188, + 631.9211768223204, + 631.1179298152543, + 631.1729755228887, + 630.4945382731668, + 628.8759795507879, + 627.2900082982281, + 625.0777694742845, + 622.9546273432646, + 621.3235732642718, + 620.6977975697281, + 620.2869702772507, + 620.4683393243412, + 619.7098654027067, + 608.9272732566064, + 595.9096100463477, + 585.2416520347884, + 578.4894118841203, + 574.0228292419212, + 570.6342807447834, + 569.3694730471732, + 566.8055149562617, + 564.6355712349833, + 563.1334545394315, + 561.9947194312336, + 561.582621088691, + 562.1371185214016, + 562.9095978894892, + 563.8477555350092, + 564.5823278831139, + 566.2302067266595, + 568.2679966200475, + 572.3522753799678, + 577.3666149154176, + 576.6120461013095, + 578.41028620995, + 580.9477062686564, + 581.7422289365638, + 581.8763214791878, + 581.9219354984252, + 582.1558920830297, + 581.8876751920241, + 582.2410603234043, + 582.5029082545072, + 582.8113241003609, + 582.8305257260707, + 582.857224494397, + 583.0461325544263, + 582.9646796311494, + 582.3839663777793, + 581.909830286844, + 581.934571097033, + 581.929041744762, + 581.622538382556, + 583.5875022071533, + 585.1781556381379, + 587.4483323047598, + 589.4780243545744, + 590.8572858129224, + 591.1435667219187, + 590.8307823575565, + 589.3782986259645, + 588.3155781255928, + 586.8246750544306, + 585.4038115193985, + 584.9365742098826, + 583.4751857697739, + 582.8921256870789, + 582.1193653975387, + 580.5835220374494, + 580.242368132312, + 579.9324322470948, + 579.9460959759994, + 581.6220980698535, + 582.780930163714, + 583.35478383916, + 583.8010889714633, + 584.051985473116, + 584.4397047081835, + 584.4604841012771, + 584.4137827889091, + 584.5684470742699, + 583.9180394853475, + 581.7604386551302, + 581.4520174970808, + 568.066362657712, + 566.9043957085349, + 567.7315590340708, + 568.9349312500333, + 570.7970958892091, + 571.4914759110366, + 573.0190832927191, + 574.7313339934669, + 577.3279846987525, + 578.365798238415, + 579.8186490407546, + 582.0057444795435, + 584.7695782608205, + 587.7913176919641, + 588.3960331617831, + 591.0110366031208, + 594.5191467782228, + 597.3930417101117, + 599.0560203324027, + 601.238789835927, + 600.7664736131965, + 600.337123307667, + 602.0445934660447, + 603.5641884394531, + 605.2540057644709, + 606.6405023594878, + 608.5484507885085, + 612.0025954365949, + 616.2961111131083, + 621.915519540759, + 628.2763937613247, + 635.4975148996543, + 644.9959914126017, + 654.2270092639799, + 653.7301526536538, + 654.0352813678951, + 654.8479621191685, + 656.4274836281642, + 658.419125268041, + 659.2685029385133, + 659.0506402424079, + 659.7800403739298, + 660.0698428437164, + 659.8942121897188, + 659.8988157623726, + 660.3287376451849, + 660.7751830731089, + 660.8156795977021, + 662.1759644162219, + 663.1596935515516, + 663.8272031819643, + 663.6580427010158, + 662.7485181760438, + 663.8345397613435, + 664.2655563741343, + 665.1550320370678, + 666.6713535658238, + 668.4918379883637 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3830_NEE.json b/3830_NEE.json new file mode 100644 index 0000000000000000000000000000000000000000..9368eb91df6b2c85fadecf8ea030e2973fa24c3e --- /dev/null +++ b/3830_NEE.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "input_window": [ + 70.8, + 72.11, + 72.63, + 71.99, + 72.405, + 72.89, + 73.05, + 74.23, + 73.79, + 73.97, + 74.75, + 74.67, + 75.22, + 75.54, + 76.12, + 76.35, + 76.52, + 76.72, + 77.13, + 77.15, + 77.12, + 76.77, + 76.995, + 77.5, + 77.42, + 77.65, + 77.73, + 77.58, + 78.01, + 77.9, + 77.89, + 77.795, + 78, + 78.18, + 77.76, + 76.97, + 76.855, + 76.62, + 76.42, + 76.1, + 75.99, + 75.495, + 75.28, + 75.57, + 76.22, + 76.155, + 76.52, + 77.18, + 77.225, + 78.14, + 78.125, + 77.5, + 78.33, + 79.06, + 79.48, + 79.41, + 79.61, + 80.14, + 80.27, + 79.27, + 78.8, + 78.66, + 77.9541, + 77.92, + 78.625, + 79.7, + 79.3, + 78.83, + 79.29, + 79.27, + 79.75, + 79.91, + 80.26, + 80.06, + 80.075, + 80.265, + 80.51, + 80.24, + 79.7, + 80.367, + 80.09, + 80.13, + 79.81, + 79.99, + 80.33, + 79.915, + 80.22, + 80.26, + 80.775, + 80.83, + 80.52, + 80.55, + 80.22, + 80.32, + 80.56, + 80.49, + 80.25, + 79.88, + 79.635, + 80.01, + 80.45, + 80.945, + 80.9, + 81.11, + 78.71, + 78.935, + 79.19, + 79.38, + 79.57, + 80.13, + 80.19, + 77.81, + 78.01, + 78.7, + 78.49, + 78.64, + 78.465, + 78.33, + 78.16, + 78.09, + 77.985, + 78.12, + 77.97, + 77.91 + ], + "output_timestamps": [ + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0 + ], + "output_window": [ + 78.13, + 78.82, + 79.12, + 78.55, + 78.79, + 79.03, + 78.89, + 78.13, + 78.765, + 79.295, + 78.595, + 78.39, + 78.26, + 78.72, + 78.45, + 78.33, + 78.55, + 78.63, + 78.63, + 78.755, + 80.64, + 81.5, + 80.5199, + 79.83, + 79.61, + 79.61, + 80, + 80.05, + 80.655, + 80.46, + 80.45, + 80.315, + 80.515 + ], + "text": { + "content": "Where NextEra Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-07-19T12:55:32Z\n\nWithin the last quarter, NextEra Energy (NYSE:NEE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, NextEra Energy NEE has observed the following analyst ratings:\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.13% decrease from the previous average price target of $91.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1658235332000, + "published_utc": "2022-07-19T12:55:32Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28112603/where-nextera-energy-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.268943639511594, + "input_bin_label": ">+4%", + "output_percentage_change": 1.5007970398985315, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.721751412429384, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 70.8, + 71.455, + 71.84666666666666, + 71.8825, + 71.987, + 72.1375, + 72.26785714285714, + 72.513125, + 72.655, + 72.7865, + 73.1815, + 73.4375, + 73.6965, + 74.0515, + 74.423, + 74.76899999999999, + 75.116, + 75.365, + 75.699, + 76.017, + 76.25399999999999, + 76.464, + 76.6415, + 76.8375, + 76.9675, + 77.0975, + 77.2185, + 77.3045, + 77.39250000000001, + 77.4675, + 77.5445, + 77.647, + 77.7475, + 77.81550000000001, + 77.8495, + 77.78150000000001, + 77.694, + 77.59800000000001, + 77.439, + 77.259, + 77.069, + 76.83900000000001, + 76.56700000000001, + 76.306, + 76.152, + 76.0705, + 76.03699999999999, + 76.09299999999999, + 76.1735, + 76.3775, + 76.591, + 76.7915, + 77.09649999999999, + 77.44550000000001, + 77.7715, + 78.09700000000001, + 78.406, + 78.702, + 79.00649999999999, + 79.11949999999999, + 79.187, + 79.303, + 79.26541, + 79.15141, + 79.06591, + 79.09491, + 79.06390999999999, + 78.93291, + 78.83491000000001, + 78.83491000000001, + 78.92990999999999, + 79.05490999999999, + 79.2855, + 79.4995, + 79.64450000000001, + 79.701, + 79.822, + 79.963, + 80.00399999999999, + 80.11370000000001, + 80.14770000000001, + 80.1697, + 80.1247, + 80.1177, + 80.14320000000001, + 80.1082, + 80.0792, + 80.0812, + 80.18870000000001, + 80.235, + 80.27799999999999, + 80.32000000000001, + 80.361, + 80.39399999999999, + 80.417, + 80.4745, + 80.47749999999999, + 80.4395, + 80.3255, + 80.2435, + 80.2365, + 80.276, + 80.344, + 80.423, + 80.238, + 80.0825, + 79.9765, + 79.9265, + 79.91999999999999, + 79.93199999999999, + 79.90599999999999, + 79.5925, + 79.30350000000001, + 79.0625, + 79.0405, + 79.011, + 78.9385, + 78.8335, + 78.69250000000001, + 78.4885, + 78.268, + 78.299, + 78.295, + 78.216 + ], + "in_sma_50": [ + 70.8, + 71.455, + 71.84666666666666, + 71.8825, + 71.987, + 72.1375, + 72.26785714285714, + 72.513125, + 72.655, + 72.7865, + 72.965, + 73.10708333333334, + 73.26961538461538, + 73.43178571428572, + 73.611, + 73.7821875, + 73.94323529411766, + 74.09750000000001, + 74.2571052631579, + 74.40175, + 74.53119047619047, + 74.63295454545454, + 74.73565217391305, + 74.85083333333334, + 74.9536, + 75.05730769230769, + 75.1562962962963, + 75.24285714285715, + 75.33827586206897, + 75.42366666666666, + 75.50322580645161, + 75.57484375, + 75.64833333333333, + 75.72279411764706, + 75.781, + 75.81402777777777, + 75.84216216216215, + 75.86263157894737, + 75.87692307692308, + 75.88250000000001, + 75.88512195121952, + 75.87583333333333, + 75.86197674418605, + 75.85534090909091, + 75.86344444444444, + 75.86978260869566, + 75.8836170212766, + 75.910625, + 75.93744897959184, + 75.9815, + 76.12799999999999, + 76.2358, + 76.3498, + 76.49119999999999, + 76.6327, + 76.76310000000001, + 76.8943, + 77.0125, + 77.1421, + 77.24810000000001, + 77.32910000000001, + 77.4089, + 77.463582, + 77.511182, + 77.561282, + 77.628282, + 77.683882, + 77.72608199999999, + 77.769282, + 77.811682, + 77.86428199999999, + 77.927082, + 77.99238199999999, + 78.043582, + 78.096682, + 78.148982, + 78.204582, + 78.25778199999999, + 78.291582, + 78.340922, + 78.384922, + 78.431622, + 78.467822, + 78.504022, + 78.555422, + 78.614322, + 78.681622, + 78.75442199999999, + 78.841522, + 78.936122, + 79.026722, + 79.12782200000001, + 79.22662199999999, + 79.32162199999999, + 79.408422, + 79.495122, + 79.569722, + 79.623722, + 79.67192200000001, + 79.709322, + 79.75582200000001, + 79.82472200000001, + 79.876122, + 79.917122, + 79.901722, + 79.892222, + 79.883822, + 79.868622, + 79.854622, + 79.87182200000001, + 79.899622, + 79.882622, + 79.88374, + 79.89934, + 79.89663999999999, + 79.87544000000001, + 79.85874, + 79.84873999999999, + 79.82614000000001, + 79.80254, + 79.76724, + 79.73143999999999, + 79.68564, + 79.64264 + ], + "in_sma_200": [ + 70.8, + 71.455, + 71.84666666666666, + 71.8825, + 71.987, + 72.1375, + 72.26785714285714, + 72.513125, + 72.655, + 72.7865, + 72.965, + 73.10708333333334, + 73.26961538461538, + 73.43178571428572, + 73.611, + 73.7821875, + 73.94323529411766, + 74.09750000000001, + 74.2571052631579, + 74.40175, + 74.53119047619047, + 74.63295454545454, + 74.73565217391305, + 74.85083333333334, + 74.9536, + 75.05730769230769, + 75.1562962962963, + 75.24285714285715, + 75.33827586206897, + 75.42366666666666, + 75.50322580645161, + 75.57484375, + 75.64833333333333, + 75.72279411764706, + 75.781, + 75.81402777777777, + 75.84216216216215, + 75.86263157894737, + 75.87692307692308, + 75.88250000000001, + 75.88512195121952, + 75.87583333333333, + 75.86197674418605, + 75.85534090909091, + 75.86344444444444, + 75.86978260869566, + 75.8836170212766, + 75.910625, + 75.93744897959184, + 75.9815, + 76.0235294117647, + 76.05192307692307, + 76.09490566037736, + 76.14981481481482, + 76.21036363636362, + 76.26750000000001, + 76.3261403508772, + 76.39189655172414, + 76.45762711864407, + 76.50450000000001, + 76.54213114754099, + 76.57629032258063, + 76.59816031746033, + 76.61881406250001, + 76.64967846153847, + 76.69589545454546, + 76.73476268656717, + 76.76557500000001, + 76.80216086956523, + 76.83741571428571, + 76.87843802816901, + 76.92054305555556, + 76.96628904109589, + 77.00809594594595, + 77.04898800000001, + 77.09130394736842, + 77.1357025974026, + 77.17550128205127, + 77.20745696202532, + 77.24695125, + 77.28205061728394, + 77.31678170731708, + 77.34682048192771, + 77.37828690476191, + 77.41301294117648, + 77.44210581395349, + 77.47403563218391, + 77.50569431818182, + 77.54242808988764, + 77.57895666666667, + 77.61127582417583, + 77.64321847826086, + 77.6709258064516, + 77.69910744680851, + 77.72922210526316, + 77.75798020833334, + 77.78367113402062, + 77.80506224489795, + 77.82354646464647, + 77.845411, + 77.87119900990099, + 77.90133431372549, + 77.93044757281554, + 77.9610201923077, + 77.96815333333333, + 77.97727452830188, + 77.98860841121495, + 78.00149166666667, + 78.01588165137615, + 78.03510090909091, + 78.05451441441441, + 78.05233125, + 78.05195663716815, + 78.05764122807017, + 78.06140086956522, + 78.06638879310346, + 78.06979572649573, + 78.07200084745763, + 78.07274033613446, + 78.07288416666667, + 78.07215785123968, + 78.07254999999999, + 78.07171626016259, + 78.0704120967742 + ], + "in_ema_10": [ + 70.8, + 71.03818181818181, + 71.32760330578512, + 71.44803906836964, + 71.6220319650297, + 71.85257160775157, + 72.07028586088765, + 72.46296115890807, + 72.70424094819751, + 72.93437895761613, + 73.2644918744132, + 73.52003880633806, + 73.82912265973114, + 74.14019126705276, + 74.50015649122498, + 74.83649167463862, + 75.1425840974316, + 75.42938698880766, + 75.73858935447899, + 75.99520947184644, + 76.19971684060162, + 76.30340468776495, + 76.42914928998951, + 76.62384941908232, + 76.76860407015826, + 76.92885787558403, + 77.07452008002329, + 77.16642552001905, + 77.31980269819739, + 77.42529311670695, + 77.50978527730568, + 77.56164249961374, + 77.64134386332033, + 77.73928134271662, + 77.74304837131359, + 77.60249412198384, + 77.46658609980496, + 77.31266135438587, + 77.15035928995206, + 76.95938487359714, + 76.78313307839765, + 76.54892706414354, + 76.31821305248107, + 76.18217431566633, + 76.1890517128179, + 76.18286049230555, + 76.24415858461363, + 76.41431156922933, + 76.56170946573309, + 76.84867138105434, + 77.08073112995355, + 77.15696183359836, + 77.37024150021684, + 77.67747031835923, + 78.00520298774845, + 78.26062062633963, + 78.50596233064151, + 78.80306008870669, + 79.06977643621455, + 79.10618072053917, + 79.05051149862295, + 78.97950940796423, + 78.7930713337889, + 78.63433109128182, + 78.63263452923057, + 78.82670097846136, + 78.91275534601384, + 78.89770891946586, + 78.96903457047206, + 79.02375555765894, + 79.15580000172095, + 79.29292727413532, + 79.46875867883799, + 79.57625710086744, + 79.66693762798245, + 79.77567624107654, + 79.90918965178989, + 79.96933698782809, + 79.92036662640479, + 80.00157269433119, + 80.01765038627097, + 80.03807758876715, + 79.99660893626404, + 79.99540731148876, + 80.05624234576354, + 80.03056191926107, + 80.06500520666816, + 80.10045880545576, + 80.22310265900926, + 80.33344763009849, + 80.36736624280785, + 80.40057238047913, + 80.36774103857383, + 80.35906084974222, + 80.39559524069819, + 80.41275974238943, + 80.38316706195498, + 80.29168214159952, + 80.17228538858143, + 80.14277895429389, + 80.19863732624044, + 80.33433963056036, + 80.43718697045847, + 80.55951661219329, + 80.22324086452178, + 79.98901525279055, + 79.84373975228317, + 79.75942343368622, + 79.72498280937964, + 79.79862229858333, + 79.86978188065908, + 79.4952760841756, + 79.22522588705276, + 79.12973027122499, + 79.0134156764568, + 78.94552191710102, + 78.85815429580992, + 78.76212624202628, + 78.65264874347605, + 78.55034897193495, + 78.44755824976497, + 78.38800220435314, + 78.31200180356166, + 78.23891056655044 + ], + "in_ema_50": [ + 70.8, + 70.8513725490196, + 70.92112264513648, + 70.96303940415073, + 71.01958687849778, + 71.09293641267433, + 71.16968400433416, + 71.28969639632105, + 71.38774751803395, + 71.48901232124831, + 71.61689419100328, + 71.73662383057177, + 71.87322681760818, + 72.01702184436866, + 72.17792294851107, + 72.34153381327535, + 72.50539523236259, + 72.67067385070132, + 72.84554938596794, + 73.01435137083195, + 73.17535719942678, + 73.316323583763, + 73.46058540400757, + 73.61899381953668, + 73.7680528854372, + 73.92028610561614, + 74.06968665049394, + 74.2073459975334, + 74.35646968390463, + 74.49543165708485, + 74.628551984258, + 74.75272641624788, + 74.88007047835582, + 75.00947947920461, + 75.11734302903973, + 75.18999624358719, + 75.25529050854456, + 75.30880852781732, + 75.35238466398135, + 75.38170291245268, + 75.40555770019964, + 75.40906524136827, + 75.40400385935384, + 75.4105135119282, + 75.44225808008788, + 75.47020874361385, + 75.51137702817802, + 75.57681322315143, + 75.64144799871413, + 75.7394304301371, + 75.83298217797487, + 75.89835542589742, + 75.99371403664655, + 76.11396054501336, + 76.24596209226775, + 76.37004201021803, + 76.49709918628791, + 76.6399580417276, + 76.78231262832651, + 76.87986899584313, + 76.9551682509081, + 77.0220243979313, + 77.05857638232615, + 77.09235770066631, + 77.15246132024802, + 77.25236479788536, + 77.33266421757614, + 77.39138326786727, + 77.46583882599012, + 77.53659024457875, + 77.62339062714429, + 77.71306158294256, + 77.81294152086637, + 77.90106146122456, + 77.98631395294125, + 78.0756741900808, + 78.17113794733254, + 78.25226979253519, + 78.30904352616126, + 78.38974770160591, + 78.45642426232725, + 78.52205468341245, + 78.57256234288647, + 78.62814813336152, + 78.69488742224931, + 78.74273497431797, + 78.80066693610942, + 78.85789568371297, + 78.933076245136, + 79.00746541199341, + 79.06678049387602, + 79.12494596470441, + 79.1678892602062, + 79.21307007353145, + 79.2658908549616, + 79.31389513515919, + 79.35060512985882, + 79.37136571300161, + 79.38170431249175, + 79.4063433590607, + 79.44727107047008, + 79.50600553829479, + 79.56067198777342, + 79.6214299490372, + 79.58568759809458, + 79.56017043738498, + 79.5456539496444, + 79.53915771632501, + 79.5403672176456, + 79.56349007185557, + 79.58805908864555, + 79.51833128124768, + 79.45918103492426, + 79.42940922963312, + 79.39256965200046, + 79.36305711662789, + 79.32783919048562, + 79.28870824183913, + 79.24444517353172, + 79.19917281378538, + 79.15155819363694, + 79.11110493114138, + 79.06635571815545, + 79.02100843509054 + ], + "in_ema_200": [ + 70.8, + 70.81303482587064, + 70.83111408133462, + 70.84264528450542, + 70.85819110257005, + 70.87840810652457, + 70.90001598606165, + 70.93315015535457, + 70.96157652196796, + 70.99151108393842, + 71.02890898360073, + 71.06513874495795, + 71.1064806479932, + 71.15059526841118, + 71.20004208166083, + 71.25128544403236, + 71.30371046448975, + 71.35760389270379, + 71.41504066989083, + 71.47210494183221, + 71.52830290261001, + 71.5804590926338, + 71.63433512156281, + 71.69269994622388, + 71.74968800646046, + 71.80839757853548, + 71.86731899566448, + 71.92416159272254, + 71.9847171987651, + 72.04357573410077, + 72.10174910988087, + 72.15839837246912, + 72.21652376179779, + 72.2758618338197, + 72.33043037278668, + 72.37659524469926, + 72.42115648604553, + 72.46293602349782, + 72.50230979440829, + 72.53810770690174, + 72.57245489389776, + 72.60153494470475, + 72.62818633828978, + 72.65745811601825, + 72.69290629396832, + 72.72735498756069, + 72.7650927488785, + 72.8090221742628, + 72.85296225213082, + 72.90556959290564, + 72.957504223822, + 73.00270318676905, + 73.05571111525892, + 73.11545528326629, + 73.17878408641786, + 73.24078623481172, + 73.30416149615688, + 73.37217978972745, + 73.44081481669534, + 73.4988166593153, + 73.55156475225743, + 73.60239495372751, + 73.64569550145161, + 73.688225894472, + 73.73734802487526, + 73.79667789527451, + 73.85143731920213, + 73.9009752563245, + 73.95459739307749, + 74.00748697125583, + 74.06462640437766, + 74.12278932572714, + 74.18385609860549, + 74.24232519215171, + 74.30036175740393, + 74.35971139165862, + 74.42090829323416, + 74.47880970325173, + 74.53076184550794, + 74.58883386694568, + 74.64357183841886, + 74.69816316340973, + 74.74902721153501, + 74.80117619450482, + 74.8561893666988, + 74.90652579091075, + 74.95939618105095, + 75.01213850760766, + 75.06948041300461, + 75.12679901586029, + 75.18046270724477, + 75.23389093901349, + 75.28350396449595, + 75.33361835290893, + 75.38562215039242, + 75.43641197974175, + 75.48430837795328, + 75.52804660304827, + 75.56891181097814, + 75.61310174320721, + 75.66123008407082, + 75.71380490910495, + 75.76540884035764, + 75.81858885189638, + 75.84735911207652, + 75.87808190698124, + 75.911036315867, + 75.94555336745042, + 75.98161751304792, + 76.02289495072904, + 76.06435868256258, + 76.08172824791022, + 76.1009150315131, + 76.12677657348809, + 76.1502912344484, + 76.17506445599619, + 76.19784988429474, + 76.21906530833161, + 76.23837809133329, + 76.256802189927, + 76.27399818803718, + 76.29236636527065, + 76.30905923725801, + 76.32498899609126 + ], + "in_macd": [ + 0.0, + 0.10450142450142152, + 0.22666634199397606, + 0.2687423731691183, + 0.33175074661781423, + 0.4160251047714212, + 0.4900745294812623, + 0.6366366197299271, + 0.7091096349420667, + 0.772168440194406, + 0.8749960689226555, + 0.9392057943488084, + 1.022684003222892, + 1.101959705295485, + 1.1977801589956982, + 1.2775508260372277, + 1.3390514816847343, + 1.3879303260617206, + 1.4431153998492476, + 1.4715012508241045, + 1.4745784702394644, + 1.4322648561604439, + 1.4007397755439968, + 1.400362692148832, + 1.3777269408603416, + 1.3626393643139778, + 1.3416717261159476, + 1.2979885711047672, + 1.2832739787614855, + 1.248346318335706, + 1.2059574525510044, + 1.1514253502689513, + 1.1119323886488957, + 1.0826779897881806, + 1.0139153925065614, + 0.8854670283399741, + 0.7655662640688377, + 0.6441560782259899, + 0.5257389117881388, + 0.4014435373791372, + 0.29071133762985824, + 0.1611552114715522, + 0.040663600248123544, + -0.03106815897535853, + -0.035062350287461186, + -0.04297731669682037, + -0.019571922097910033, + 0.05163825226989616, + 0.11043097290253456, + 0.2282266261286594, + 0.3167192134012282, + 0.3325841269235923, + 0.407434596185567, + 0.5196686151664949, + 0.6351833751638907, + 0.712863789689905, + 0.7815551254046937, + 0.8687457146353239, + 0.9375275641506704, + 0.9009603230113896, + 0.8245505435089768, + 0.7441206530896096, + 0.6163146631246974, + 0.5064380081593214, + 0.47082025275156525, + 0.5233041167170001, + 0.5265515415706261, + 0.48560235544088926, + 0.484680886473825, + 0.476840067351759, + 0.5035534988960109, + 0.5315078569560683, + 0.5752725778640411, + 0.5870509480584332, + 0.5907855577770249, + 0.6021356302599372, + 0.6237103522307734, + 0.6119673526098381, + 0.5527160867802365, + 0.5532033732467312, + 0.5251839723501348, + 0.5004373309371317, + 0.4498188816142772, + 0.4193933856306842, + 0.41789884164774094, + 0.37886010956256655, + 0.36828719856063685, + 0.35899745690886675, + 0.3887106512624996, + 0.4119479328642086, + 0.4007298722061279, + 0.38976723354574005, + 0.3504116934722674, + 0.32356149320419547, + 0.3179830001941184, + 0.3044046025344329, + 0.27115195932489655, + 0.21249359829946002, + 0.14457045392569512, + 0.11962131854539848, + 0.13381078434663607, + 0.1828901574462094, + 0.21566869582969161, + 0.2556442607075695, + 0.09259783135880184, + -0.018251625610844258, + -0.08454961468265765, + -0.12037226008442303, + -0.1319099764523486, + -0.09477388555598054, + -0.059812288579550454, + -0.22159665233213843, + -0.32987104954764845, + -0.3558994684538419, + -0.38898840670279355, + -0.3985140602402737, + -0.4153958222968015, + -0.4346576492949765, + -0.45835671433006553, + -0.4772849651201909, + -0.4950517147122184, + -0.49256068701693323, + -0.49696161190504995, + -0.49953257457346467 + ], + "in_signal": [ + 0.0, + 0.020900284900284307, + 0.06205349631902266, + 0.1033912716890418, + 0.1490631666747963, + 0.20245555429412126, + 0.2599793493315495, + 0.335310803411225, + 0.41007056971739336, + 0.482490143812796, + 0.5609913288347679, + 0.636634221937576, + 0.7138441781946393, + 0.7914672836148084, + 0.8727298586909864, + 0.9536940521602348, + 1.0307655380651348, + 1.102198495664452, + 1.1703818765014111, + 1.2306057513659499, + 1.279400295140653, + 1.309973207344611, + 1.3281265209844881, + 1.342573755217357, + 1.349604392345954, + 1.3522113867395589, + 1.3501034546148367, + 1.339680477912823, + 1.3283991780825557, + 1.3123886061331858, + 1.2911023754167494, + 1.2631669703871897, + 1.232920054039531, + 1.202871641189261, + 1.165080391452721, + 1.1091577188301718, + 1.040439427877905, + 0.961182757947522, + 0.8740939887156454, + 0.7795638984483437, + 0.6817933862846467, + 0.5776657513220278, + 0.470265321107247, + 0.3699986250907259, + 0.2889864300150885, + 0.22259368067270674, + 0.1741605601185834, + 0.14965609854884598, + 0.1418110734195837, + 0.15909418396139885, + 0.19061918984936474, + 0.2190121772642103, + 0.25669666104848166, + 0.3092910518720843, + 0.3744695165304456, + 0.4421483711623375, + 0.5100297220108088, + 0.5817729205357118, + 0.6529238492587036, + 0.7025311440092408, + 0.726935023909188, + 0.7303721497452724, + 0.7075606524211574, + 0.6673361235687902, + 0.6280329494053453, + 0.6070871828676763, + 0.5909800546082663, + 0.569904514774791, + 0.5528597891145979, + 0.5376558447620301, + 0.5308353755888263, + 0.5309698718622747, + 0.539830413062628, + 0.549274520061789, + 0.5575767276048362, + 0.5664885081358565, + 0.5779328769548399, + 0.5847397720858396, + 0.5783350350247191, + 0.5733087026691215, + 0.5636837566053242, + 0.5510344714716857, + 0.530791353500204, + 0.5085117599263, + 0.4903891762705882, + 0.4680833629289839, + 0.4481241300553145, + 0.430298795426025, + 0.42198116659331997, + 0.41997451984749773, + 0.41612559031922375, + 0.410853918964527, + 0.3987654738660751, + 0.38372467773369917, + 0.370576342225783, + 0.357341994287513, + 0.3401039872949897, + 0.31458190949588377, + 0.28057961838184603, + 0.24838795841455652, + 0.22547252360097242, + 0.21695605037001983, + 0.2166985794619542, + 0.22448771571107728, + 0.19810973884062222, + 0.15483746595032893, + 0.10696004982373163, + 0.061493587842100704, + 0.022812874983210846, + -0.0007044771246274319, + -0.012526039415612037, + -0.05434016199891732, + -0.10944633950866356, + -0.15873696529769923, + -0.20478725357871813, + -0.24353261491102926, + -0.27790525638818375, + -0.30925573496954234, + -0.339075930841647, + -0.36671773769735583, + -0.3923845331003284, + -0.41241976388364937, + -0.4293281334879295, + -0.44336902170503656 + ], + "in_upper_bb": [ + NaN, + 73.30761976670875, + 73.7326500529491, + 73.42905531208338, + 73.40554855398044, + 73.60495698403736, + 73.77461809650194, + 74.48061025135152, + 74.6827450530084, + 74.87134505152996, + 75.27018112086665, + 75.5153586812774, + 75.85614607757864, + 76.19733645132182, + 76.61583467574698, + 76.99195793571656, + 77.32293746512413, + 77.62792615324686, + 77.95946684551984, + 78.2305622041616, + 78.33214297516847, + 78.4564990752972, + 78.60929466302248, + 78.68986089956431, + 78.71919909975259, + 78.77111479222444, + 78.76579508888089, + 78.83762723903587, + 78.84889036183542, + 78.77479695032186, + 78.76182963446838, + 78.6331895165164, + 78.56792024082002, + 78.52695649212, + 78.47896522104786, + 78.41235742991802, + 78.37232788108317, + 78.38516578004113, + 78.4497014139045, + 78.5494392766331, + 78.64022695498387, + 78.78942678115492, + 78.93454088635944, + 78.96474932275517, + 78.93251024174289, + 78.86765312095257, + 78.77683984419296, + 78.73358981722119, + 78.62372909565903, + 78.66900027460406, + 78.7121180677769, + 78.66994950750991, + 78.73603678457168, + 78.94474740530467, + 79.30968812121448, + 79.67450456393033, + 80.04367366767633, + 80.48801094395996, + 80.89623334738609, + 81.05791098273257, + 81.1217755713529, + 81.09092588529658, + 80.93384009212066, + 80.76815236349664, + 80.68839680701723, + 80.66622752564005, + 80.57933792459164, + 80.51037078237353, + 80.44851753117648, + 80.46654710622248, + 80.52922938031408, + 80.49932448333603, + 80.61652469633188, + 80.70666824772202, + 80.77551222914323, + 80.87552185979231, + 81.00037521301039, + 81.01540738621505, + 80.94411764565353, + 81.05425610847028, + 81.10813970647467, + 81.1456208118407, + 81.02576520718623, + 80.83098985251462, + 80.77531798013231, + 80.78134527297426, + 80.78950364542914, + 80.68393092132322, + 80.74543397802196, + 80.77870795422959, + 80.80127994485194, + 80.83354320935044, + 80.83159827969223, + 80.8390543155556, + 80.87191145646096, + 80.89046207105403, + 80.86870485314346, + 80.87699568859402, + 80.8867290971663, + 80.87596256838177, + 80.89654628251739, + 81.00360463060788, + 81.06771435873854, + 81.17756710404537, + 81.40911429062427, + 81.51631258678302, + 81.55731219129731, + 81.56588942359583, + 81.50203461625223, + 81.42639611494268, + 81.39552090168557, + 81.57829595594578, + 81.6713996449611, + 81.64016784372414, + 81.57441835932843, + 81.48754548259515, + 81.42609955565496, + 81.39993746646269, + 81.39356979997486, + 81.3375152941224, + 81.19739632097331, + 80.90530493067038, + 80.57292081441105, + 80.08163572474433 + ], + "in_lower_bb": [ + NaN, + 69.60238023329124, + 69.96068328038423, + 70.33594468791661, + 70.56845144601955, + 70.67004301596265, + 70.76109618921234, + 70.54563974864848, + 70.6272549469916, + 70.70165494847005, + 70.65981887913335, + 70.69880798538927, + 70.68308469165211, + 70.66623497724963, + 70.60616532425303, + 70.57241706428346, + 70.56353312311118, + 70.56707384675316, + 70.55474368079595, + 70.57293779583841, + 71.10335702483152, + 71.4450009247028, + 71.72870533697754, + 72.1991391004357, + 72.67130090024742, + 73.09538520777556, + 73.5687049111191, + 73.83187276096413, + 74.24260963816458, + 74.70970304967814, + 75.03667036553163, + 75.4778104834836, + 75.82107975917997, + 76.12604350788, + 76.33803477895215, + 76.46664257008197, + 76.54017211891683, + 76.51733421995887, + 76.3817985860955, + 76.17706072336689, + 75.97327304501611, + 75.6965732188451, + 75.37995911364057, + 75.15675067724483, + 75.06898975825713, + 74.98434687904744, + 74.95416015580703, + 74.95741018277882, + 74.98877090434098, + 74.96749972539595, + 74.9478819322231, + 74.9605504924901, + 74.92746321542832, + 74.80675259469533, + 74.61381187878551, + 74.49299543606966, + 74.39932633232365, + 74.30698905604005, + 74.28376665261392, + 74.43908901726745, + 74.65622442864709, + 75.0035741147034, + 75.42806990787933, + 75.82875763650337, + 76.14901319298278, + 76.52568247435995, + 76.89057207540836, + 77.12453921762646, + 77.39289246882352, + 77.48786289377752, + 77.58768061968594, + 77.85858551666398, + 77.93438530366811, + 77.94424175227796, + 77.93489777085676, + 77.92038814020768, + 77.88553478698961, + 77.88050261378497, + 77.89479235434646, + 77.89435389152972, + 77.96947029352532, + 78.07898918815931, + 78.38443479281378, + 78.78621014748538, + 79.01238201986769, + 79.02785472702571, + 79.11169635457085, + 79.36026907867677, + 79.44726602197804, + 79.56999204577039, + 79.62442005514804, + 79.65615679064959, + 79.65410172030778, + 79.67264568444442, + 79.68828854353904, + 79.69223792894596, + 79.68799514685655, + 79.64370431140595, + 79.62747090283369, + 79.60253743161823, + 79.6179537174826, + 79.59239536939212, + 79.63728564126144, + 79.63943289595464, + 79.24588570937573, + 79.040687413217, + 78.8966878087027, + 78.80011057640418, + 78.74346538374776, + 78.74910388505732, + 78.74697909831441, + 78.2902040440542, + 77.97610035503891, + 77.84533215627586, + 77.70408164067155, + 77.60595451740485, + 77.48890044434503, + 77.36006253353733, + 77.21893020002516, + 77.0829847058776, + 76.9766036790267, + 76.98619506932963, + 77.02557918558895, + 77.19686427525565 + ], + "out_sma_10": [ + 78.13, + 78.475, + 78.69, + 78.655, + 78.68199999999999, + 78.74, + 78.76142857142858, + 78.6825, + 78.69166666666666, + 78.752, + 78.7985, + 78.7555, + 78.6695, + 78.6865, + 78.6525, + 78.58250000000001, + 78.54849999999999, + 78.59849999999999, + 78.585, + 78.53099999999999, + 78.7355, + 79.04650000000001, + 79.27249, + 79.38349, + 79.49949000000001, + 79.62749, + 79.77248999999999, + 79.91449, + 80.11699, + 80.28748999999999, + 80.26849, + 80.14998999999999, + 80.14949999999999 + ], + "out_sma_50": [ + 78.13, + 78.475, + 78.69, + 78.655, + 78.68199999999999, + 78.74, + 78.76142857142858, + 78.6825, + 78.69166666666666, + 78.752, + 78.73772727272727, + 78.70875, + 78.67423076923077, + 78.6775, + 78.66233333333334, + 78.6415625, + 78.63617647058824, + 78.63583333333332, + 78.63552631578948, + 78.6415, + 78.73666666666666, + 78.86227272727272, + 78.93434347826087, + 78.9716625, + 78.997196, + 79.02076538461537, + 79.05703333333332, + 79.09249642857142, + 79.14637586206896, + 79.19016333333335, + 79.23080322580645, + 79.264684375, + 79.30257272727272 + ], + "out_sma_200": [ + 78.13, + 78.475, + 78.69, + 78.655, + 78.68199999999999, + 78.74, + 78.76142857142858, + 78.6825, + 78.69166666666666, + 78.752, + 78.73772727272727, + 78.70875, + 78.67423076923077, + 78.6775, + 78.66233333333334, + 78.6415625, + 78.63617647058824, + 78.63583333333332, + 78.63552631578948, + 78.6415, + 78.73666666666666, + 78.86227272727272, + 78.93434347826087, + 78.9716625, + 78.997196, + 79.02076538461537, + 79.05703333333332, + 79.09249642857142, + 79.14637586206896, + 79.19016333333335, + 79.23080322580645, + 79.264684375, + 79.30257272727272 + ], + "out_ema_10": [ + 78.13, + 78.25545454545454, + 78.41264462809917, + 78.43761833208113, + 78.50168772624819, + 78.59774450329398, + 78.65088186633143, + 78.55617607245298, + 78.59414405927971, + 78.72157241213795, + 78.69855924629468, + 78.64245756515018, + 78.57291982603196, + 78.59966167584433, + 78.57245046205445, + 78.52836855986271, + 78.53230154897858, + 78.55006490370974, + 78.5645985575807, + 78.59921700165692, + 78.9702684559011, + 79.43021964573725, + 79.6283433465123, + 79.66500819260096, + 79.65500670303715, + 79.64682366612129, + 79.71103754500832, + 79.77266708227953, + 79.93309124913779, + 80.02889284020364, + 80.10545777834842, + 80.14355636410326, + 80.21109157062993 + ], + "out_ema_50": [ + 78.13, + 78.15705882352941, + 78.19482122260669, + 78.20874980211231, + 78.23154392751968, + 78.26285593036205, + 78.2874498154459, + 78.28127531287939, + 78.30024490845275, + 78.33925491204285, + 78.34928413117842, + 78.35088083191653, + 78.34731687772371, + 78.36193190212671, + 78.36538555302371, + 78.3639978842777, + 78.37129208489425, + 78.38143749332977, + 78.39118504261096, + 78.40545229584191, + 78.4930816175736, + 78.6109999855119, + 78.68585880960947, + 78.73072709158556, + 78.76520838211162, + 78.79833746516607, + 78.84546148613995, + 78.89269829060505, + 78.96180816156172, + 79.02056078267695, + 79.07661722257198, + 79.12518125305937, + 79.17968394901783 + ], + "out_ema_200": [ + 78.13, + 78.13686567164179, + 78.14664810276973, + 78.15066155448348, + 78.15702313105578, + 78.1657094680602, + 78.17291633902478, + 78.17248931077579, + 78.17838493952429, + 78.18949553714097, + 78.19353040741818, + 78.1954853287374, + 78.1961272657649, + 78.20133992978714, + 78.2038141593415, + 78.20506973984557, + 78.20850188173766, + 78.21269589286464, + 78.21684817253764, + 78.2222029170895, + 78.24626059950653, + 78.27863611592936, + 78.3009372491042, + 78.31615180383949, + 78.32902591524407, + 78.34177192603767, + 78.35827170786814, + 78.3751048252028, + 78.39779034933014, + 78.41830984834178, + 78.43852567074634, + 78.45719705710708, + 78.47767270828015 + ], + "out_macd": [ + 0.0, + 0.055042735042732716, + 0.12147174130080884, + 0.12666288020612626, + 0.14843185934611824, + 0.18294109531794334, + 0.19672535603298513, + 0.14465632547032214, + 0.15286826647712815, + 0.19983923716362995, + 0.17852202915831583, + 0.14343279748283067, + 0.10393630203927273, + 0.1085024517397386, + 0.08930496273879385, + 0.06367382505727903, + 0.0604166792947467, + 0.06355804168256896, + 0.06529491487322048, + 0.0758831213345843, + 0.2336843301423812, + 0.42325867516109383, + 0.4887775075813323, + 0.479505054262944, + 0.4492260090218849, + 0.4203837256105487, + 0.4241069084009865, + 0.42617940878207605, + 0.4712085255047924, + 0.48556229472625034, + 0.49047693107095824, + 0.47796871816642295, + 0.47867631525642196 + ], + "out_signal": [ + 0.0, + 0.011008547008546544, + 0.033101185866999006, + 0.051813524734824465, + 0.07113719165708322, + 0.09349797238925525, + 0.11414344911800123, + 0.12024602438846542, + 0.12677047280619796, + 0.14138422567768438, + 0.14881178637381068, + 0.14773598859561468, + 0.1389760512843463, + 0.13288133137542477, + 0.1241660576480986, + 0.11206761112993469, + 0.1017374247628971, + 0.09410154814683147, + 0.08834022149210928, + 0.0858488014606043, + 0.11541590719695968, + 0.17698446078978652, + 0.2393430701480957, + 0.28737546697106536, + 0.3197455753812293, + 0.3398732054270932, + 0.3567199460218719, + 0.3706118385739128, + 0.3907311759600887, + 0.40969739971332103, + 0.4258533059848485, + 0.4362763884211634, + 0.44475637378821514 + ], + "out_upper_bb": [ + NaN, + 79.45080735803742, + 79.70528321171977, + 79.49571398227936, + 79.42002438984088, + 79.45866542980723, + 79.4272041663982, + 79.44360821456986, + 79.40573949208435, + 79.52585327348851, + 79.47794836991869, + 79.44252139120127, + 79.41955895369995, + 79.39400594500728, + 79.36269922410214, + 79.33828548416707, + 79.31223609639581, + 79.29171397168508, + 79.27293334375375, + 79.26420293669487, + 79.81923771578779, + 80.51453355289432, + 80.73862619572643, + 80.83090866628154, + 80.88574585284367, + 80.93016504309475, + 81.0252158403743, + 81.0953506114863, + 81.27575041628701, + 81.39636889937657, + 81.50221953526435, + 81.55802100274805, + 81.60495871940456 + ], + "out_lower_bb": [ + NaN, + 77.49919264196257, + 77.67471678828022, + 77.81428601772065, + 77.9439756101591, + 78.02133457019276, + 78.09565297645896, + 77.92139178543015, + 77.97759384124898, + 77.97814672651148, + 77.99750617553585, + 77.97497860879872, + 77.9289025847616, + 77.96099405499271, + 77.96196744256453, + 77.94483951583294, + 77.96011684478067, + 77.97995269498156, + 77.9981192878252, + 78.01879706330512, + 77.7147622842122, + 77.28746644710567, + 77.20336380427358, + 77.23908133371847, + 77.26624414715634, + 77.27982495690526, + 77.2957741596257, + 77.4176393885137, + 77.42623958371298, + 77.42212110062343, + 77.50177046473564, + 77.63846899725193, + 77.81703128059543 + ], + "overall_sma_10": [ + 70.8, + 71.455, + 71.84666666666666, + 71.8825, + 71.987, + 72.1375, + 72.26785714285714, + 72.513125, + 72.655, + 72.7865, + 73.1815, + 73.4375, + 73.6965, + 74.0515, + 74.423, + 74.76899999999999, + 75.116, + 75.365, + 75.699, + 76.017, + 76.25399999999999, + 76.464, + 76.6415, + 76.8375, + 76.9675, + 77.0975, + 77.2185, + 77.3045, + 77.39250000000001, + 77.4675, + 77.5445, + 77.647, + 77.7475, + 77.81550000000001, + 77.8495, + 77.78150000000001, + 77.694, + 77.59800000000001, + 77.439, + 77.259, + 77.069, + 76.83900000000001, + 76.56700000000001, + 76.306, + 76.152, + 76.0705, + 76.03699999999999, + 76.09299999999999, + 76.1735, + 76.3775, + 76.591, + 76.7915, + 77.09649999999999, + 77.44550000000001, + 77.7715, + 78.09700000000001, + 78.406, + 78.702, + 79.00649999999999, + 79.11949999999999, + 79.187, + 79.303, + 79.26541, + 79.15141, + 79.06591, + 79.09491, + 79.06390999999999, + 78.93291, + 78.83491000000001, + 78.83491000000001, + 78.92990999999999, + 79.05490999999999, + 79.2855, + 79.4995, + 79.64450000000001, + 79.701, + 79.822, + 79.963, + 80.00399999999999, + 80.11370000000001, + 80.14770000000001, + 80.1697, + 80.1247, + 80.1177, + 80.14320000000001, + 80.1082, + 80.0792, + 80.0812, + 80.18870000000001, + 80.235, + 80.27799999999999, + 80.32000000000001, + 80.361, + 80.39399999999999, + 80.417, + 80.4745, + 80.47749999999999, + 80.4395, + 80.3255, + 80.2435, + 80.2365, + 80.276, + 80.344, + 80.423, + 80.238, + 80.0825, + 79.9765, + 79.9265, + 79.91999999999999, + 79.93199999999999, + 79.90599999999999, + 79.5925, + 79.30350000000001, + 79.0625, + 79.0405, + 79.011, + 78.9385, + 78.8335, + 78.69250000000001, + 78.4885, + 78.268, + 78.299, + 78.295, + 78.216, + 78.17999999999999, + 78.19800000000001, + 78.2635, + 78.2855, + 78.3485, + 78.4425, + 78.533, + 78.534, + 78.6135, + 78.752, + 78.7985, + 78.7555, + 78.6695, + 78.6865, + 78.6525, + 78.58250000000001, + 78.5485, + 78.5985, + 78.58500000000001, + 78.531, + 78.7355, + 79.04650000000001, + 79.27248999999999, + 79.38349000000001, + 79.49949, + 79.62749, + 79.77248999999999, + 79.91449, + 80.11699, + 80.28749, + 80.26849, + 80.14999, + 80.1495 + ], + "overall_sma_50": [ + 70.8, + 71.455, + 71.84666666666666, + 71.8825, + 71.987, + 72.1375, + 72.26785714285714, + 72.513125, + 72.655, + 72.7865, + 72.965, + 73.10708333333334, + 73.26961538461538, + 73.43178571428572, + 73.611, + 73.7821875, + 73.94323529411766, + 74.09750000000001, + 74.2571052631579, + 74.40175, + 74.53119047619047, + 74.63295454545454, + 74.73565217391305, + 74.85083333333334, + 74.9536, + 75.05730769230769, + 75.1562962962963, + 75.24285714285715, + 75.33827586206897, + 75.42366666666666, + 75.50322580645161, + 75.57484375, + 75.64833333333333, + 75.72279411764706, + 75.781, + 75.81402777777777, + 75.84216216216215, + 75.86263157894737, + 75.87692307692308, + 75.88250000000001, + 75.88512195121952, + 75.87583333333333, + 75.86197674418605, + 75.85534090909091, + 75.86344444444444, + 75.86978260869566, + 75.8836170212766, + 75.910625, + 75.93744897959184, + 75.9815, + 76.12799999999999, + 76.2358, + 76.3498, + 76.49119999999999, + 76.6327, + 76.76310000000001, + 76.8943, + 77.0125, + 77.1421, + 77.24810000000001, + 77.32910000000001, + 77.4089, + 77.463582, + 77.511182, + 77.561282, + 77.628282, + 77.683882, + 77.72608199999999, + 77.769282, + 77.811682, + 77.86428199999999, + 77.927082, + 77.99238199999999, + 78.043582, + 78.096682, + 78.148982, + 78.204582, + 78.25778199999999, + 78.291582, + 78.340922, + 78.384922, + 78.431622, + 78.467822, + 78.504022, + 78.555422, + 78.614322, + 78.681622, + 78.75442199999999, + 78.841522, + 78.936122, + 79.026722, + 79.12782200000001, + 79.22662199999999, + 79.32162199999999, + 79.408422, + 79.495122, + 79.569722, + 79.623722, + 79.67192200000001, + 79.709322, + 79.75582200000001, + 79.82472200000001, + 79.876122, + 79.917122, + 79.901722, + 79.892222, + 79.883822, + 79.868622, + 79.854622, + 79.87182200000001, + 79.899622, + 79.882622, + 79.88374, + 79.89934, + 79.89663999999999, + 79.87544000000001, + 79.85874, + 79.84873999999999, + 79.82614000000001, + 79.80254, + 79.76724, + 79.73143999999999, + 79.68564, + 79.64264, + 79.60374, + 79.57484, + 79.54704000000001, + 79.51324, + 79.49504, + 79.4683, + 79.4443, + 79.4043, + 79.3834, + 79.3695, + 79.3348, + 79.3043, + 79.26509999999999, + 79.2343, + 79.1878, + 79.1378, + 79.0984, + 79.06, + 79.0282, + 78.9969, + 78.9985, + 79.01870000000001, + 79.02409800000001, + 79.023098, + 79.022598, + 79.014598, + 79.005598, + 78.987698, + 78.982798, + 78.969798, + 79.004598, + 79.032198, + 79.05869799999999 + ], + "overall_sma_200": [ + 70.8, + 71.455, + 71.84666666666666, + 71.8825, + 71.987, + 72.1375, + 72.26785714285714, + 72.513125, + 72.655, + 72.7865, + 72.965, + 73.10708333333334, + 73.26961538461538, + 73.43178571428572, + 73.611, + 73.7821875, + 73.94323529411766, + 74.09750000000001, + 74.2571052631579, + 74.40175, + 74.53119047619047, + 74.63295454545454, + 74.73565217391305, + 74.85083333333334, + 74.9536, + 75.05730769230769, + 75.1562962962963, + 75.24285714285715, + 75.33827586206897, + 75.42366666666666, + 75.50322580645161, + 75.57484375, + 75.64833333333333, + 75.72279411764706, + 75.781, + 75.81402777777777, + 75.84216216216215, + 75.86263157894737, + 75.87692307692308, + 75.88250000000001, + 75.88512195121952, + 75.87583333333333, + 75.86197674418605, + 75.85534090909091, + 75.86344444444444, + 75.86978260869566, + 75.8836170212766, + 75.910625, + 75.93744897959184, + 75.9815, + 76.0235294117647, + 76.05192307692307, + 76.09490566037736, + 76.14981481481482, + 76.21036363636362, + 76.26750000000001, + 76.3261403508772, + 76.39189655172414, + 76.45762711864407, + 76.50450000000001, + 76.54213114754099, + 76.57629032258063, + 76.59816031746033, + 76.61881406250001, + 76.64967846153847, + 76.69589545454546, + 76.73476268656717, + 76.76557500000001, + 76.80216086956523, + 76.83741571428571, + 76.87843802816901, + 76.92054305555556, + 76.96628904109589, + 77.00809594594595, + 77.04898800000001, + 77.09130394736842, + 77.1357025974026, + 77.17550128205127, + 77.20745696202532, + 77.24695125, + 77.28205061728394, + 77.31678170731708, + 77.34682048192771, + 77.37828690476191, + 77.41301294117648, + 77.44210581395349, + 77.47403563218391, + 77.50569431818182, + 77.54242808988764, + 77.57895666666667, + 77.61127582417583, + 77.64321847826086, + 77.6709258064516, + 77.69910744680851, + 77.72922210526316, + 77.75798020833334, + 77.78367113402062, + 77.80506224489795, + 77.82354646464647, + 77.845411, + 77.87119900990099, + 77.90133431372549, + 77.93044757281554, + 77.9610201923077, + 77.96815333333333, + 77.97727452830188, + 77.98860841121495, + 78.00149166666667, + 78.01588165137615, + 78.03510090909091, + 78.05451441441441, + 78.05233125, + 78.05195663716815, + 78.05764122807017, + 78.06140086956522, + 78.06638879310346, + 78.06979572649573, + 78.07200084745763, + 78.07274033613446, + 78.07288416666667, + 78.07215785123968, + 78.07254999999999, + 78.07171626016259, + 78.0704120967742, + 78.0708888, + 78.07683412698412, + 78.08504803149607, + 78.08868046875, + 78.09411705426358, + 78.10131615384616, + 78.10733664122138, + 78.10750833333333, + 78.11245187969925, + 78.12127686567163, + 78.12478592592593, + 78.12673602941176, + 78.12770875912409, + 78.13200072463768, + 78.13428848920863, + 78.13568642857143, + 78.13862482269504, + 78.14208521126761, + 78.1454972027972, + 78.14972986111111, + 78.16690413793104, + 78.18973356164383, + 78.20558503401361, + 78.2165608108108, + 78.22591275167785, + 78.23514, + 78.24682781456954, + 78.25869078947369, + 78.27435294117647, + 78.28854545454546, + 78.30249032258065, + 78.31539102564102, + 78.32940127388535 + ], + "overall_ema_10": [ + 70.8, + 71.03818181818181, + 71.32760330578512, + 71.44803906836964, + 71.6220319650297, + 71.85257160775157, + 72.07028586088765, + 72.46296115890807, + 72.70424094819751, + 72.93437895761613, + 73.2644918744132, + 73.52003880633806, + 73.82912265973114, + 74.14019126705276, + 74.50015649122498, + 74.83649167463862, + 75.1425840974316, + 75.42938698880766, + 75.73858935447899, + 75.99520947184644, + 76.19971684060162, + 76.30340468776495, + 76.42914928998951, + 76.62384941908232, + 76.76860407015826, + 76.92885787558403, + 77.07452008002329, + 77.16642552001905, + 77.31980269819739, + 77.42529311670695, + 77.50978527730568, + 77.56164249961374, + 77.64134386332033, + 77.73928134271662, + 77.74304837131359, + 77.60249412198384, + 77.46658609980496, + 77.31266135438587, + 77.15035928995206, + 76.95938487359714, + 76.78313307839765, + 76.54892706414354, + 76.31821305248107, + 76.18217431566633, + 76.1890517128179, + 76.18286049230555, + 76.24415858461363, + 76.41431156922933, + 76.56170946573309, + 76.84867138105434, + 77.08073112995355, + 77.15696183359836, + 77.37024150021684, + 77.67747031835923, + 78.00520298774845, + 78.26062062633963, + 78.50596233064151, + 78.80306008870669, + 79.06977643621455, + 79.10618072053917, + 79.05051149862295, + 78.97950940796423, + 78.7930713337889, + 78.63433109128182, + 78.63263452923057, + 78.82670097846136, + 78.91275534601384, + 78.89770891946586, + 78.96903457047206, + 79.02375555765894, + 79.15580000172095, + 79.29292727413532, + 79.46875867883799, + 79.57625710086744, + 79.66693762798245, + 79.77567624107654, + 79.90918965178989, + 79.96933698782809, + 79.92036662640479, + 80.00157269433119, + 80.01765038627097, + 80.03807758876715, + 79.99660893626404, + 79.99540731148876, + 80.05624234576354, + 80.03056191926107, + 80.06500520666816, + 80.10045880545576, + 80.22310265900926, + 80.33344763009849, + 80.36736624280785, + 80.40057238047913, + 80.36774103857383, + 80.35906084974222, + 80.39559524069819, + 80.41275974238943, + 80.38316706195498, + 80.29168214159952, + 80.17228538858143, + 80.14277895429389, + 80.19863732624044, + 80.33433963056036, + 80.43718697045847, + 80.55951661219329, + 80.22324086452178, + 79.98901525279055, + 79.84373975228317, + 79.75942343368622, + 79.72498280937964, + 79.79862229858333, + 79.86978188065908, + 79.4952760841756, + 79.22522588705276, + 79.12973027122499, + 79.0134156764568, + 78.94552191710102, + 78.85815429580992, + 78.76212624202628, + 78.65264874347605, + 78.55034897193495, + 78.44755824976497, + 78.38800220435314, + 78.31200180356166, + 78.23891056655044, + 78.21910864535944, + 78.32836161893044, + 78.472295870034, + 78.48642389366418, + 78.5416195493616, + 78.63041599493222, + 78.67761308676272, + 78.57804707098767, + 78.61203851262627, + 78.7362133285124, + 78.71053817787379, + 78.65225850916946, + 78.58093878022956, + 78.60622263836963, + 78.57781852230242, + 78.53276060915653, + 78.53589504385533, + 78.55300503588163, + 78.56700412026677, + 78.60118518930916, + 78.97187879125295, + 79.43153719284331, + 79.62942133959908, + 79.6658901869447, + 79.65572833477292, + 79.64741409208692, + 79.71152062079838, + 79.77306232610775, + 79.9334146304518, + 80.0291574249151, + 80.10567425674871, + 80.1437334827944, + 80.21123648592268 + ], + "overall_ema_50": [ + 70.8, + 70.8513725490196, + 70.92112264513648, + 70.96303940415073, + 71.01958687849778, + 71.09293641267433, + 71.16968400433416, + 71.28969639632105, + 71.38774751803395, + 71.48901232124831, + 71.61689419100328, + 71.73662383057177, + 71.87322681760818, + 72.01702184436866, + 72.17792294851107, + 72.34153381327535, + 72.50539523236259, + 72.67067385070132, + 72.84554938596794, + 73.01435137083195, + 73.17535719942678, + 73.316323583763, + 73.46058540400757, + 73.61899381953668, + 73.7680528854372, + 73.92028610561614, + 74.06968665049394, + 74.2073459975334, + 74.35646968390463, + 74.49543165708485, + 74.628551984258, + 74.75272641624788, + 74.88007047835582, + 75.00947947920461, + 75.11734302903973, + 75.18999624358719, + 75.25529050854456, + 75.30880852781732, + 75.35238466398135, + 75.38170291245268, + 75.40555770019964, + 75.40906524136827, + 75.40400385935384, + 75.4105135119282, + 75.44225808008788, + 75.47020874361385, + 75.51137702817802, + 75.57681322315143, + 75.64144799871413, + 75.7394304301371, + 75.83298217797487, + 75.89835542589742, + 75.99371403664655, + 76.11396054501336, + 76.24596209226775, + 76.37004201021803, + 76.49709918628791, + 76.6399580417276, + 76.78231262832651, + 76.87986899584313, + 76.9551682509081, + 77.0220243979313, + 77.05857638232615, + 77.09235770066631, + 77.15246132024802, + 77.25236479788536, + 77.33266421757614, + 77.39138326786727, + 77.46583882599012, + 77.53659024457875, + 77.62339062714429, + 77.71306158294256, + 77.81294152086637, + 77.90106146122456, + 77.98631395294125, + 78.0756741900808, + 78.17113794733254, + 78.25226979253519, + 78.30904352616126, + 78.38974770160591, + 78.45642426232725, + 78.52205468341245, + 78.57256234288647, + 78.62814813336152, + 78.69488742224931, + 78.74273497431797, + 78.80066693610942, + 78.85789568371297, + 78.933076245136, + 79.00746541199341, + 79.06678049387602, + 79.12494596470441, + 79.1678892602062, + 79.21307007353145, + 79.2658908549616, + 79.31389513515919, + 79.35060512985882, + 79.37136571300161, + 79.38170431249175, + 79.4063433590607, + 79.44727107047008, + 79.50600553829479, + 79.56067198777342, + 79.6214299490372, + 79.58568759809458, + 79.56017043738498, + 79.5456539496444, + 79.53915771632501, + 79.5403672176456, + 79.56349007185557, + 79.58805908864555, + 79.51833128124768, + 79.45918103492426, + 79.42940922963312, + 79.39256965200046, + 79.36305711662789, + 79.32783919048562, + 79.28870824183913, + 79.24444517353172, + 79.19917281378538, + 79.15155819363694, + 79.11110493114138, + 79.06635571815545, + 79.02100843509054, + 78.98606692783208, + 78.97955449928965, + 78.98506216598417, + 78.96800090457303, + 78.96102047694272, + 78.96372555627829, + 78.96083435799287, + 78.92825261846373, + 78.92185055499458, + 78.93648386656342, + 78.92309234238446, + 78.90218676033018, + 78.87700296580742, + 78.87084598675615, + 78.85434222256964, + 78.83377978246888, + 78.82265116354853, + 78.81509621595839, + 78.80783754082276, + 78.80576548039835, + 78.87769624587293, + 78.98053168721125, + 79.0408990720265, + 79.07184420645683, + 79.09294835522323, + 79.11322489031252, + 79.14800038481008, + 79.1833729187391, + 79.24108378467089, + 79.28888442056615, + 79.33441836485767, + 79.37287254662796, + 79.41766185852491 + ], + "overall_ema_200": [ + 70.8, + 70.81303482587064, + 70.83111408133462, + 70.84264528450542, + 70.85819110257005, + 70.87840810652457, + 70.90001598606165, + 70.93315015535457, + 70.96157652196796, + 70.99151108393842, + 71.02890898360073, + 71.06513874495795, + 71.1064806479932, + 71.15059526841118, + 71.20004208166083, + 71.25128544403236, + 71.30371046448975, + 71.35760389270379, + 71.41504066989083, + 71.47210494183221, + 71.52830290261001, + 71.5804590926338, + 71.63433512156281, + 71.69269994622388, + 71.74968800646046, + 71.80839757853548, + 71.86731899566448, + 71.92416159272254, + 71.9847171987651, + 72.04357573410077, + 72.10174910988087, + 72.15839837246912, + 72.21652376179779, + 72.2758618338197, + 72.33043037278668, + 72.37659524469926, + 72.42115648604553, + 72.46293602349782, + 72.50230979440829, + 72.53810770690174, + 72.57245489389776, + 72.60153494470475, + 72.62818633828978, + 72.65745811601825, + 72.69290629396832, + 72.72735498756069, + 72.7650927488785, + 72.8090221742628, + 72.85296225213082, + 72.90556959290564, + 72.957504223822, + 73.00270318676905, + 73.05571111525892, + 73.11545528326629, + 73.17878408641786, + 73.24078623481172, + 73.30416149615688, + 73.37217978972745, + 73.44081481669534, + 73.4988166593153, + 73.55156475225743, + 73.60239495372751, + 73.64569550145161, + 73.688225894472, + 73.73734802487526, + 73.79667789527451, + 73.85143731920213, + 73.9009752563245, + 73.95459739307749, + 74.00748697125583, + 74.06462640437766, + 74.12278932572714, + 74.18385609860549, + 74.24232519215171, + 74.30036175740393, + 74.35971139165862, + 74.42090829323416, + 74.47880970325173, + 74.53076184550794, + 74.58883386694568, + 74.64357183841886, + 74.69816316340973, + 74.74902721153501, + 74.80117619450482, + 74.8561893666988, + 74.90652579091075, + 74.95939618105095, + 75.01213850760766, + 75.06948041300461, + 75.12679901586029, + 75.18046270724477, + 75.23389093901349, + 75.28350396449595, + 75.33361835290893, + 75.38562215039242, + 75.43641197974175, + 75.48430837795328, + 75.52804660304827, + 75.56891181097814, + 75.61310174320721, + 75.66123008407082, + 75.71380490910495, + 75.76540884035764, + 75.81858885189638, + 75.84735911207652, + 75.87808190698124, + 75.911036315867, + 75.94555336745042, + 75.98161751304792, + 76.02289495072904, + 76.06435868256258, + 76.08172824791022, + 76.1009150315131, + 76.12677657348809, + 76.1502912344484, + 76.17506445599619, + 76.19784988429474, + 76.21906530833161, + 76.23837809133329, + 76.256802189927, + 76.27399818803718, + 76.29236636527065, + 76.30905923725801, + 76.32498899609126, + 76.34294930458788, + 76.367596575189, + 76.39498367394334, + 76.41642662246133, + 76.44004426800898, + 76.46581497180988, + 76.48993621587147, + 76.50625525849962, + 76.52873033055435, + 76.55625540189213, + 76.5765414177937, + 76.59458578179576, + 76.61115706754904, + 76.63214057931472, + 76.65022873275439, + 76.66694287471704, + 76.68567976153578, + 76.70502623157024, + 76.72418019941531, + 76.7443873616102, + 76.78314967642005, + 76.83008351048554, + 76.86679810242101, + 76.89628269841683, + 76.92328486062164, + 76.95001834459555, + 76.98036642076873, + 77.01091003847253, + 77.04716964007977, + 77.08112815112376, + 77.11464926404791, + 77.14649354997779, + 77.18001102709245 + ], + "overall_macd": [ + 0.0, + 0.10450142450142152, + 0.22666634199397606, + 0.2687423731691183, + 0.33175074661781423, + 0.4160251047714212, + 0.4900745294812623, + 0.6366366197299271, + 0.7091096349420667, + 0.772168440194406, + 0.8749960689226555, + 0.9392057943488084, + 1.022684003222892, + 1.101959705295485, + 1.1977801589956982, + 1.2775508260372277, + 1.3390514816847343, + 1.3879303260617206, + 1.4431153998492476, + 1.4715012508241045, + 1.4745784702394644, + 1.4322648561604439, + 1.4007397755439968, + 1.400362692148832, + 1.3777269408603416, + 1.3626393643139778, + 1.3416717261159476, + 1.2979885711047672, + 1.2832739787614855, + 1.248346318335706, + 1.2059574525510044, + 1.1514253502689513, + 1.1119323886488957, + 1.0826779897881806, + 1.0139153925065614, + 0.8854670283399741, + 0.7655662640688377, + 0.6441560782259899, + 0.5257389117881388, + 0.4014435373791372, + 0.29071133762985824, + 0.1611552114715522, + 0.040663600248123544, + -0.03106815897535853, + -0.035062350287461186, + -0.04297731669682037, + -0.019571922097910033, + 0.05163825226989616, + 0.11043097290253456, + 0.2282266261286594, + 0.3167192134012282, + 0.3325841269235923, + 0.407434596185567, + 0.5196686151664949, + 0.6351833751638907, + 0.712863789689905, + 0.7815551254046937, + 0.8687457146353239, + 0.9375275641506704, + 0.9009603230113896, + 0.8245505435089768, + 0.7441206530896096, + 0.6163146631246974, + 0.5064380081593214, + 0.47082025275156525, + 0.5233041167170001, + 0.5265515415706261, + 0.48560235544088926, + 0.484680886473825, + 0.476840067351759, + 0.5035534988960109, + 0.5315078569560683, + 0.5752725778640411, + 0.5870509480584332, + 0.5907855577770249, + 0.6021356302599372, + 0.6237103522307734, + 0.6119673526098381, + 0.5527160867802365, + 0.5532033732467312, + 0.5251839723501348, + 0.5004373309371317, + 0.4498188816142772, + 0.4193933856306842, + 0.41789884164774094, + 0.37886010956256655, + 0.36828719856063685, + 0.35899745690886675, + 0.3887106512624996, + 0.4119479328642086, + 0.4007298722061279, + 0.38976723354574005, + 0.3504116934722674, + 0.32356149320419547, + 0.3179830001941184, + 0.3044046025344329, + 0.27115195932489655, + 0.21249359829946002, + 0.14457045392569512, + 0.11962131854539848, + 0.13381078434663607, + 0.1828901574462094, + 0.21566869582969161, + 0.2556442607075695, + 0.09259783135880184, + -0.018251625610844258, + -0.08454961468265765, + -0.12037226008442303, + -0.1319099764523486, + -0.09477388555598054, + -0.059812288579550454, + -0.22159665233213843, + -0.32987104954764845, + -0.3558994684538419, + -0.38898840670279355, + -0.3985140602402737, + -0.4153958222968015, + -0.4346576492949765, + -0.45835671433006553, + -0.4772849651201909, + -0.4950517147122184, + -0.49256068701693323, + -0.49696161190504995, + -0.49953257457346467, + -0.47830432510201604, + -0.4011790091332017, + -0.3122497272871527, + -0.2844874725384017, + -0.24034909662370296, + -0.18388342778315803, + -0.14871649717835567, + -0.1800960644004732, + -0.1519735479573967, + -0.08592914279022068, + -0.08904615705765195, + -0.10682676758561627, + -0.12991041665925707, + -0.10982027941884098, + -0.11436709178695992, + -0.12619873006070748, + -0.11648051241124335, + -0.10115734459571968, + -0.08799922343430922, + -0.06671580402370125, + 0.10108990410738272, + 0.3000135796618508, + 0.37426188866135135, + 0.37313379014348413, + 0.35044785779876975, + 0.32868027139993217, + 0.33899136158431986, + 0.3471953056138659, + 0.39792836369269935, + 0.4175861343961458, + 0.4274309845553006, + 0.4195039471067048, + 0.42446704942355495 + ], + "overall_signal": [ + 0.0, + 0.020900284900284307, + 0.06205349631902266, + 0.1033912716890418, + 0.1490631666747963, + 0.20245555429412126, + 0.2599793493315495, + 0.335310803411225, + 0.41007056971739336, + 0.482490143812796, + 0.5609913288347679, + 0.636634221937576, + 0.7138441781946393, + 0.7914672836148084, + 0.8727298586909864, + 0.9536940521602348, + 1.0307655380651348, + 1.102198495664452, + 1.1703818765014111, + 1.2306057513659499, + 1.279400295140653, + 1.309973207344611, + 1.3281265209844881, + 1.342573755217357, + 1.349604392345954, + 1.3522113867395589, + 1.3501034546148367, + 1.339680477912823, + 1.3283991780825557, + 1.3123886061331858, + 1.2911023754167494, + 1.2631669703871897, + 1.232920054039531, + 1.202871641189261, + 1.165080391452721, + 1.1091577188301718, + 1.040439427877905, + 0.961182757947522, + 0.8740939887156454, + 0.7795638984483437, + 0.6817933862846467, + 0.5776657513220278, + 0.470265321107247, + 0.3699986250907259, + 0.2889864300150885, + 0.22259368067270674, + 0.1741605601185834, + 0.14965609854884598, + 0.1418110734195837, + 0.15909418396139885, + 0.19061918984936474, + 0.2190121772642103, + 0.25669666104848166, + 0.3092910518720843, + 0.3744695165304456, + 0.4421483711623375, + 0.5100297220108088, + 0.5817729205357118, + 0.6529238492587036, + 0.7025311440092408, + 0.726935023909188, + 0.7303721497452724, + 0.7075606524211574, + 0.6673361235687902, + 0.6280329494053453, + 0.6070871828676763, + 0.5909800546082663, + 0.569904514774791, + 0.5528597891145979, + 0.5376558447620301, + 0.5308353755888263, + 0.5309698718622747, + 0.539830413062628, + 0.549274520061789, + 0.5575767276048362, + 0.5664885081358565, + 0.5779328769548399, + 0.5847397720858396, + 0.5783350350247191, + 0.5733087026691215, + 0.5636837566053242, + 0.5510344714716857, + 0.530791353500204, + 0.5085117599263, + 0.4903891762705882, + 0.4680833629289839, + 0.4481241300553145, + 0.430298795426025, + 0.42198116659331997, + 0.41997451984749773, + 0.41612559031922375, + 0.410853918964527, + 0.3987654738660751, + 0.38372467773369917, + 0.370576342225783, + 0.357341994287513, + 0.3401039872949897, + 0.31458190949588377, + 0.28057961838184603, + 0.24838795841455652, + 0.22547252360097242, + 0.21695605037001983, + 0.2166985794619542, + 0.22448771571107728, + 0.19810973884062222, + 0.15483746595032893, + 0.10696004982373163, + 0.061493587842100704, + 0.022812874983210846, + -0.0007044771246274319, + -0.012526039415612037, + -0.05434016199891732, + -0.10944633950866356, + -0.15873696529769923, + -0.20478725357871813, + -0.24353261491102926, + -0.27790525638818375, + -0.30925573496954234, + -0.339075930841647, + -0.36671773769735583, + -0.3923845331003284, + -0.41241976388364937, + -0.4293281334879295, + -0.44336902170503656, + -0.4503560823844325, + -0.44052066773418636, + -0.41486647964477963, + -0.38879067822350405, + -0.35910236190354383, + -0.32405857507946667, + -0.28899015949924445, + -0.2672113404794902, + -0.2441637819750715, + -0.21251685413810134, + -0.18782271472201148, + -0.17162352529473246, + -0.1632809035676374, + -0.15258877873787813, + -0.1449444413476945, + -0.1411952990902971, + -0.13625234175448636, + -0.12923334232273304, + -0.12098651854504829, + -0.11013237564077889, + -0.06788791969114658, + 0.005692380179452901, + 0.0794062818758326, + 0.13815178352936291, + 0.1806109983832443, + 0.2102248529865819, + 0.23597815470612948, + 0.25822158488767677, + 0.2861629406486813, + 0.31244757939817425, + 0.3354442604295995, + 0.3522561977650206, + 0.3666983680967275 + ], + "overall_upper_bb": [ + NaN, + 73.30761976670875, + 73.7326500529491, + 73.42905531208338, + 73.40554855398044, + 73.60495698403736, + 73.77461809650194, + 74.48061025135152, + 74.6827450530084, + 74.87134505152996, + 75.27018112086665, + 75.5153586812774, + 75.85614607757864, + 76.19733645132182, + 76.61583467574698, + 76.99195793571656, + 77.32293746512413, + 77.62792615324686, + 77.95946684551984, + 78.2305622041616, + 78.33214297516847, + 78.4564990752972, + 78.60929466302248, + 78.68986089956431, + 78.71919909975259, + 78.77111479222444, + 78.76579508888089, + 78.83762723903587, + 78.84889036183542, + 78.77479695032186, + 78.76182963446838, + 78.6331895165164, + 78.56792024082002, + 78.52695649212, + 78.47896522104786, + 78.41235742991802, + 78.37232788108317, + 78.38516578004113, + 78.4497014139045, + 78.5494392766331, + 78.64022695498387, + 78.78942678115492, + 78.93454088635944, + 78.96474932275517, + 78.93251024174289, + 78.86765312095257, + 78.77683984419296, + 78.73358981722119, + 78.62372909565903, + 78.66900027460406, + 78.7121180677769, + 78.66994950750991, + 78.73603678457168, + 78.94474740530467, + 79.30968812121448, + 79.67450456393033, + 80.04367366767633, + 80.48801094395996, + 80.89623334738609, + 81.05791098273257, + 81.1217755713529, + 81.09092588529658, + 80.93384009212066, + 80.76815236349664, + 80.68839680701723, + 80.66622752564005, + 80.57933792459164, + 80.51037078237353, + 80.44851753117648, + 80.46654710622248, + 80.52922938031408, + 80.49932448333603, + 80.61652469633188, + 80.70666824772202, + 80.77551222914323, + 80.87552185979231, + 81.00037521301039, + 81.01540738621505, + 80.94411764565353, + 81.05425610847028, + 81.10813970647467, + 81.1456208118407, + 81.02576520718623, + 80.83098985251462, + 80.77531798013231, + 80.78134527297426, + 80.78950364542914, + 80.68393092132322, + 80.74543397802196, + 80.77870795422959, + 80.80127994485194, + 80.83354320935044, + 80.83159827969223, + 80.8390543155556, + 80.87191145646096, + 80.89046207105403, + 80.86870485314346, + 80.87699568859402, + 80.8867290971663, + 80.87596256838177, + 80.89654628251739, + 81.00360463060788, + 81.06771435873854, + 81.17756710404537, + 81.40911429062427, + 81.51631258678302, + 81.55731219129731, + 81.56588942359583, + 81.50203461625223, + 81.42639611494268, + 81.39552090168557, + 81.57829595594578, + 81.6713996449611, + 81.64016784372414, + 81.57441835932843, + 81.48754548259515, + 81.42609955565496, + 81.39993746646269, + 81.39356979997486, + 81.3375152941224, + 81.19739632097331, + 80.90530493067038, + 80.57292081441105, + 80.08163572474433, + 80.06986593722782, + 80.05962849857576, + 80.05052478601164, + 79.96187730488698, + 79.84581982237415, + 79.58488375903839, + 79.20491479218977, + 79.18331226687536, + 79.21107352110926, + 79.32373429381529, + 79.33045386789848, + 79.31594933645991, + 79.31129271826944, + 79.3355175101191, + 79.33637898897477, + 79.33026009865138, + 79.31990794628696, + 79.32040951823623, + 79.29937987516902, + 79.264202936694, + 79.81923771578725, + 80.51453355289397, + 80.7386261957261, + 80.8309086662812, + 80.88574585284334, + 80.93016504309442, + 81.02521584037399, + 81.09535061148597, + 81.27575041628668, + 81.39636889937627, + 81.50221953526405, + 81.55802100274775, + 81.60495871940425 + ], + "overall_lower_bb": [ + NaN, + 69.60238023329124, + 69.96068328038423, + 70.33594468791661, + 70.56845144601955, + 70.67004301596265, + 70.76109618921234, + 70.54563974864848, + 70.6272549469916, + 70.70165494847005, + 70.65981887913335, + 70.69880798538927, + 70.68308469165211, + 70.66623497724963, + 70.60616532425303, + 70.57241706428346, + 70.56353312311118, + 70.56707384675316, + 70.55474368079595, + 70.57293779583841, + 71.10335702483152, + 71.4450009247028, + 71.72870533697754, + 72.1991391004357, + 72.67130090024742, + 73.09538520777556, + 73.5687049111191, + 73.83187276096413, + 74.24260963816458, + 74.70970304967814, + 75.03667036553163, + 75.4778104834836, + 75.82107975917997, + 76.12604350788, + 76.33803477895215, + 76.46664257008197, + 76.54017211891683, + 76.51733421995887, + 76.3817985860955, + 76.17706072336689, + 75.97327304501611, + 75.6965732188451, + 75.37995911364057, + 75.15675067724483, + 75.06898975825713, + 74.98434687904744, + 74.95416015580703, + 74.95741018277882, + 74.98877090434098, + 74.96749972539595, + 74.9478819322231, + 74.9605504924901, + 74.92746321542832, + 74.80675259469533, + 74.61381187878551, + 74.49299543606966, + 74.39932633232365, + 74.30698905604005, + 74.28376665261392, + 74.43908901726745, + 74.65622442864709, + 75.0035741147034, + 75.42806990787933, + 75.82875763650337, + 76.14901319298278, + 76.52568247435995, + 76.89057207540836, + 77.12453921762646, + 77.39289246882352, + 77.48786289377752, + 77.58768061968594, + 77.85858551666398, + 77.93438530366811, + 77.94424175227796, + 77.93489777085676, + 77.92038814020768, + 77.88553478698961, + 77.88050261378497, + 77.89479235434646, + 77.89435389152972, + 77.96947029352532, + 78.07898918815931, + 78.38443479281378, + 78.78621014748538, + 79.01238201986769, + 79.02785472702571, + 79.11169635457085, + 79.36026907867677, + 79.44726602197804, + 79.56999204577039, + 79.62442005514804, + 79.65615679064959, + 79.65410172030778, + 79.67264568444442, + 79.68828854353904, + 79.69223792894596, + 79.68799514685655, + 79.64370431140595, + 79.62747090283369, + 79.60253743161823, + 79.6179537174826, + 79.59239536939212, + 79.63728564126144, + 79.63943289595464, + 79.24588570937573, + 79.040687413217, + 78.8966878087027, + 78.80011057640418, + 78.74346538374776, + 78.74910388505732, + 78.74697909831441, + 78.2902040440542, + 77.97610035503891, + 77.84533215627586, + 77.70408164067155, + 77.60595451740485, + 77.48890044434503, + 77.36006253353733, + 77.21893020002516, + 77.0829847058776, + 76.9766036790267, + 76.98619506932963, + 77.02557918558895, + 77.19686427525565, + 77.1506340627722, + 77.14937150142424, + 77.15147521398836, + 77.15712269511302, + 77.19518017762584, + 77.34611624096159, + 77.59608520781025, + 77.64968773312464, + 77.69742647889075, + 77.6442657061847, + 77.64804613210151, + 77.63755066354011, + 77.62170728173058, + 77.6364824898809, + 77.66462101102523, + 77.69473990134863, + 77.76159205371304, + 77.81209048176376, + 77.89912012483097, + 78.01879706330598, + 77.71476228421274, + 77.28746644710603, + 77.2033638042739, + 77.23908133371879, + 77.26624414715667, + 77.27982495690559, + 77.295774159626, + 77.41763938851403, + 77.42623958371328, + 77.42212110062373, + 77.50177046473594, + 77.63846899725223, + 77.81703128059574 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4039_SUI.json b/4039_SUI.json new file mode 100644 index 0000000000000000000000000000000000000000..bae468375e9b37e09635ab105f0c4afda9246bbc --- /dev/null +++ b/4039_SUI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767340.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844860.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936540.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105740.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546680.0, + 1633613400.0, + 1633616940.0, + 1633620600.0, + 1633624080.0, + 1633627860.0, + 1633631340.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708740.0, + 1633712340.0, + 1633716060.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047260.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061540.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634138940.0, + 1634142600.0, + 1634146140.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223540.0, + 1634227200.0, + 1634230800.0, + 1634234340.0, + 1634237940.0, + 1634304600.0, + 1634308260.0, + 1634311740.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634579940.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657460.0, + 1634660940.0, + 1634664660.0, + 1634668200.0, + 1634671800.0, + 1634738340.0, + 1634742000.0, + 1634745540.0, + 1634749200.0, + 1634752740.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634921940.0, + 1634925540.0, + 1634929140.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635182940.0, + 1635186660.0, + 1635190200.0 + ], + "input_window": [ + 191.6, + 191.73, + 191.38, + 190.58, + 189.72, + 189.63, + 188.1, + 185.82, + 187.595, + 186.67, + 186.99, + 187.26, + 187.79, + 187.68, + 188.86, + 189.57, + 189.375, + 189.35, + 189.59, + 190.22, + 188.53, + 187.69, + 186.1, + 186.1, + 186.5, + 186.75, + 185.9, + 185.015, + 185.54, + 186.25, + 186.16, + 187.12, + 187.52, + 186.8, + 184.7, + 184.28, + 184.155, + 184.7438, + 185.32, + 186.27, + 185.39, + 185.9, + 187.07, + 187.86, + 188.89, + 188.61, + 187.37, + 188.59, + 187.23, + 186.72, + 187.19, + 187.86, + 191.71, + 191.27, + 190.68, + 191.54, + 191.12, + 190.55, + 190.38, + 189.33, + 188.56, + 188.56, + 188.2, + 188.58, + 188.52, + 187.48, + 187.76, + 188.31, + 187.97, + 188.29, + 188.06, + 187.98, + 190.11, + 192.07, + 193.065, + 192.7, + 193.5, + 193.1, + 192.32, + 191.74, + 192.56, + 192.3, + 192.85, + 192.3, + 192.28, + 194.365, + 193.52, + 193.8, + 194.87, + 195.22, + 195.05, + 195.75, + 196.18, + 196.4, + 196.07, + 195.5941, + 194.9899, + 194.75, + 194.6619, + 195.335, + 196.14, + 195.92, + 195.94, + 196.48, + 197.87, + 197.71, + 197.23, + 197.62, + 197.46, + 197.51, + 196.82, + 197.11, + 198.31, + 197.97, + 199.01, + 198.81, + 199.17, + 201.16, + 200.15, + 200.58, + 200.41, + 200.66, + 200.57, + 200.24, + 201.75, + 202.805, + 201.24, + 202.32, + 202.72, + 202.365, + 202.99, + 203.11, + 204, + 204.16, + 203.79, + 202.79, + 202.5 + ], + "output_timestamps": [ + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269340.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361140.0, + 1635427800.0, + 1635431460.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530340.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0 + ], + "output_window": [ + 205.55, + 199.01, + 201.7, + 199.1, + 198.865, + 198.9, + 198.92, + 198.72, + 198.84, + 197.7, + 197.38, + 196.735, + 196.35, + 196.77, + 198.06, + 197.13, + 197.25, + 196.61, + 196.845, + 196.65, + 197.21, + 197.04, + 195.84, + 196.39, + 196.505, + 195.7, + 195.44, + 191.72, + 193.04, + 192.55, + 192.21, + 192.47, + 194.63 + ], + "text": { + "content": "Sun Communities, Inc. Reports 2021 Third Quarter Results\nBy Sun Communities, Inc.\nPublished on: 2021-10-25T20:52:00Z\n\nSouthfield, MI, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the \"Company\"), a real estate investment trust (\"REIT\") that owns and operates, or has an interest in, manufactured housing (\"MH\") communities, recreational vehicle (\"RV\") resorts and marinas, (collectively, the \"properties\"), today reported its third quarter results for 2021.\n\nArticle Content:\n\nOctober 25, 2021 16:52 ET\n\n\r\n | Source:\r\n \nSun Communities, Inc.\n\n\n\n\n\nSun Communities, Inc.\n\r\n Southfield, Michigan, UNITED STATES\nSouthfield, Michigan, UNITED STATES\nSouthfield, MI, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the \"Company\"), a real estate investment trust (\"REIT\") that owns and operates, or has an interest in, manufactured housing (\"MH\") communities, recreational vehicle (\"RV\") resorts and marinas, (collectively, the \"properties\"), today reported its third quarter results for 2021.\nFinancial Results for the Quarter and Nine Months Ended September 30, 2021\nFor the quarter ended September 30, 2021, total revenues increased $283.8 million, or 70.9 percent, to approximately $684.3\u00a0million compared to $400.5 million for the same period in 2020. Net income attributable to common stockholders increased $150.6 million, or 185.4 percent, to approximately $231.8\u00a0million, or $2.00 per diluted common share, compared to net income attributable to common stockholders of $81.2\u00a0million, or $0.83 per diluted common share, for the same period in 2020.\nFor the nine months ended September 30, 2021, total revenues increased $716.1\u00a0million, or 70.6 percent, to $1.7\u00a0billion compared to approximately $1.0\u00a0billion for the same period in 2020. Net income attributable to common stockholders increased $243.3\u00a0million, or 196.2 percent, to approximately $367.3\u00a0million, or $3.27 per diluted common share, compared to net income attributable to common stockholders of $124.0\u00a0million, or $1.29 per diluted common share, for the same period in 2020.\nNon-GAAP Financial Measures and Portfolio Performance\nGary Shiffman, Chief Executive Officer stated, \"We are pleased with our third quarter results which highlight successful execution across all of our growth strategies. The RV segment continues to deliver strong results producing same community NOI growth of nearly 31 percent in the quarter, as we benefit from the demand for outdoor experiences coming from existing and new Sun customers. As the leading industry consolidator, we have completed $1.1 billion of acquisitions year-to-date, and believe our cycle tested ability to create value through acquisitions will continue to result in accretive growth. We have remained active in the capital markets to support this growth including completing our second bond offering of the year. Our talented team will continue to execute on opportunities across operations, acquisitions, expansions and ground-up developments, providing us with a confident outlook.\"\nOPERATING HIGHLIGHTS\nPortfolio Occupancy\nTotal MH and annual RV occupancy was 97.4 percent at September 30, 2021 as compared to 97.2 percent at September 30, 2020, an increase of 20 basis points.\nDuring the quarter ended September 30, 2021, MH and annual RV revenue producing sites increased by 576 sites as compared to an increase of 776 sites during the quarter ended September 30, 2020.\nDuring the nine months ended September 30, 2021, MH and annual RV revenue producing sites increased by 1,673 sites as compared to an increase of 1,927 sites during the nine months ended September 30, 2020.\nSame Community(2) Results\nFor the 403 MH and RV properties owned and operated by the Company since January 1, 2020, the following table reflects the percentage increases, in total and by segment, for the quarter and nine months ended September 30, 2021:\nSame Community adjusted occupancy(3) increased to 98.9 percent at September 30, 2021 from 97.4 percent at September 30, 2020, an increase of 150 basis points.\nHome Sales\nThe following table reflects the home sales volume increases for the quarter and nine months ended September 30, 2021:\nMarina Results\nMarina NOI was $64.5 million and $158.7 million for the quarter and nine months ended September 30, 2021, respectively. Refer to page 15 for additional information regarding the marina portfolio operating results.\nPORTFOLIO ACTIVITY\nAcquisitions and Dispositions\nDuring and subsequent to the quarter ended September 30, 2021, the Company acquired the following communities, resorts and marinas:\n(a) Includes nine MH communities.\n(b) Includes two RV communities.\nDuring and subsequent to the nine months ended September 30, 2021, the Company acquired 38 properties totaling 11,910 sites, wet slips and dry storage spaces and 897 sites for expansion for a total purchase price of $1.1 billion.\nDuring the quarter ended September 30, 2021, the Company acquired three land parcels, which are located in Ft. Collins and Ft. Lupton, Colorado and Leighton, Michigan, approved for the development of over 500 MH sites, for total consideration of $7.7 million.\nDuring the quarter ended September 30, 2021, the Company sold six MH communities located in Arizona, Illinois, Indiana and Missouri for $162.1\u00a0million.\nConstruction Activity\nDuring the quarter ended September 30, 2021, the Company completed the construction of over 230 sites in two ground-up developments and over 90 expansion sites in two RV resorts.\nDuring the nine months ended September 30, 2021, the Company completed the construction of over 580 sites in four ground-up developments and over 320 expansion sites in three MH communities and three RV resorts.\nBALANCE SHEET, CAPITAL MARKETS ACTIVITY AND OTHER ITEMS\nDebt\nAs of September 30, 2021, the Company had approximately $4.7 billion in debt outstanding. The weighted average interest rate was 3.3 percent and the weighted average maturity was 9.6 years. At September 30, 2021, the Company's net debt to trailing twelve month Recurring EBITDA(1) ratio was 4.9 times. The Company had $71.6\u00a0million of unrestricted cash on hand.\nSenior Unsecured Notes\nSubsequent to the quarter ended September 30, 2021, Sun Communities Operating Limited Partnership (\"SCOLP\"), the Company's operating partnership, issued $450.0\u00a0million of senior unsecured notes with an interest rate of 2.3 percent and a seven-year term, due November 1, 2028 (the \"2028 Notes\"), and $150.0\u00a0million of senior unsecured notes with an interest rate of 2.7 percent, with a 10-year term, due July 15, 2031 (the \"2031 Notes\"). The 2031 Notes are additional notes of the same series as the $600.0\u00a0million aggregate principal amount of 2.7 percent Senior Notes which are due July 15, 2031 that SCOLP issued on June 28, 2021. The net proceeds from the offering were approximately $595.5\u00a0million after deducting underwriters' discounts and estimated offering expenses.\nEquity Transaction\nAt the Market Offering\nIn September 2021, the Company completed the sale of 107,400 forward shares of common stock for $21.4 million under the terms of its At the Market Offering Sales Agreement. The average price before underwriting discounts and commissions was $199.42 per share. The Company expects to settle the forward shares by September 2022.\n2021 GUIDANCE\nThe Company is providing revised or initial 2021 guidance for the following metrics:\nBasic earnings per share and Core FFO(1) per fully diluted share and calculated independently for each quarter; as a result, the sum of the quarters may differ from the annual calculation. Full year 2021 guidance is based on the annual calculation.\nGuidance estimates include acquisitions completed through the date of this release and exclude any prospective acquisitions or capital markets activity.\nThe estimates and assumptions presented above represent a range of possible outcomes and may differ materially from actual results. The estimates and assumptions are forward looking based on the Company's current assessment of economic and market conditions, as well as other risks outlined below under the caption \"Cautionary Statement Regarding Forward-Looking Statements.\"\nEARNINGS CONFERENCE CALL\nA conference call to discuss third quarter results will be held on Tuesday, October\u00a026, 2021 at 11:00 A.M. (ET). To participate, call toll-free (877) 407-9039. Callers outside the U.S. or Canada can access the call at (201) 689-8470. A replay will be available following the call through November\u00a09, 2021 and can be accessed toll-free by calling (844) 512-2921 or (412) 317-6671. The Conference ID number for the call and the replay is 13722742. The conference call will be available live on Sun Communities' website located at www.suncommunities.com. The replay will also be available on the website.\nSun Communities, Inc. is a REIT that, as of September 30, 2021, owned, operated, or had an interest in a portfolio of 584 developed MH, RV and marina properties comprising nearly 155,900 developed sites and nearly 44,900 wet slips and dry storage spaces in 38 states, Canada and Puerto Rico.\nFor more information about Sun Communities, Inc., please visit www.suncommunities.com.\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nThis press release contains various \"forward-looking statements\" within the meaning of the Securities Act of 1933, as amended, and the Securities Exchange Act of 1934, as amended, and the Company intends that such forward-looking statements will be subject to the safe harbors created thereby. For this purpose, any statements contained in this press release that relate to expectations, beliefs, projections, future plans and strategies, trends or prospective events or developments and similar expressions concerning matters that are not historical facts are deemed to be forward-looking statements. Words such as \"forecasts,\" \"intends,\" \"intend,\" \"intended,\" \"goal,\" \"estimate,\" \"estimates,\" \"expects,\" \"expect,\" \"expected,\" \"project,\" \"projected,\" \"projections,\" \"plans,\" \"predicts,\" \"potential,\" \"seeks,\" \"anticipates,\" \"anticipated,\" \"should,\" \"could,\" \"may,\" \"will,\" \"designed to,\" \"foreseeable future,\" \"believe,\" \"believes,\" \"scheduled,\" \"guidance,\" \"target\" and similar expressions are intended to identify forward-looking statements, although not all forward looking statements contain these words. These forward-looking statements reflect the Company's current views with respect to future events and financial performance, but involve known and unknown risks, uncertainties and other factors, both general and specific to the matters discussed in or incorporated herein, some of which are beyond the Company's control. These risks, uncertainties and other factors may cause the Company's actual results to be materially different from any future results expressed or implied by such forward-looking statements. In addition to the risks disclosed under \"Risk Factors\" contained in the Company's Annual Report on Form 10-K for the year ended December 31, 2020 and in the Company's other filings with the Securities and Exchange Commission from time to time, such risks, uncertainties and other factors include but are not limited to:\nReaders are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date the statement was made. The Company undertakes no obligation to publicly update or revise any forward-looking statements included in this press release, whether as a result of new information, future events, changes in its expectations or otherwise, except as required by law.\nAlthough the Company believes that the expectations reflected in the forward-looking statements are reasonable, it cannot guarantee future results, levels of activity, performance or achievements. All written and oral forward-looking statements attributable to the Company or persons acting on its behalf are qualified in their entirety by these cautionary statements.\nInvestor Information\nPortfolio Overview(As of September 30, 2021)\nFinancial and Operating Highlights(amounts in thousands, except for *)\nConsolidated Balance Sheets(amounts in thousands)\nStatements of Operations - Quarter to Date and Year to Date Comparison(In thousands, except per share amounts) (Unaudited)\nN/M = Percentage change is not meaningful.\nOutstanding Securities and Capitalization(amounts in thousands except for *)\n^ Annual distribution is based on the last quarterly distribution annualized.\n(1)\u00a0\u00a0Calculation may yield minor differences due to fractional shares paid in cash to the stockholder at conversion.\nReconciliations to Non-GAAP Financial Measures\nReconciliation of Net Income Attributable to Sun Communities, Inc. Common Stockholders to FFO(1)(amounts in thousands except for per share data)\nReconciliation of Net Income Attributable to Sun Communities, Inc. Common Stockholders to NOI(1)(amounts in thousands)\nReconciliation of Net Income Attributable to Sun Communities, Inc. Common Stockholders to Recurring EBITDA(1)(amounts in thousands)\nNon-GAAP and Other Financial Measures\nDebt Analysis(amounts in thousands)\nSame Community(2) Summary(amounts in thousands)\nSame Community(2) Summary (continued)\nMarina Summary(amounts in thousands except for statistical data)\n(a) Marina results net $4.3 million and $10.5 million of certain utility revenue against the related utility expense in property operating and maintenance expense for the quarter and nine months ended September 30, 2021.\n(b) Marina properties consisted of 14 properties acquired in 2021 and 106 properties acquired in 2020.\nMH and RV Acquisitions and Other Summary(14)(amounts in thousands except for statistical data)\n(a) MH and RV Acquisitions and Other results net $1.7 million and $4.1 million of certain utility revenue against the related utility expense in property operating and maintenance expense for the quarter and nine months ended September 30, 2021.\nHome Sales Summary(amounts in thousands except for *)\nRental Program Summary(amounts in thousands except for *)\nRental Program NOI is included in Real Property NOI. Rental Program NOI is separately reviewed to assess the overall growth and performance of the Rental Program and its financial impact on the Company's operations.\n(a) Total wet slips and dry storage spaces are adjusted each quarter based on site configuration and usability.\nCapital Improvements, Development and Acquisitions(amounts in thousands except for *)\n(a)\u00a0\u00a0Acquisitions includes intangibles and goodwill included in purchase price.\nOperating Statistics for MH and Annual RVs\nFootnotes and Definitions\n(1)\u00a0\u00a0\u00a0Investors in and analysts following the real estate industry utilize funds from operations (\"FFO\"), net operating income (\"NOI\"), and earnings before interest, tax, depreciation and amortization (\"EBITDA\") as supplemental performance measures. The Company believes that FFO, NOI, and EBITDA are appropriate measures given their wide use by and relevance to investors and analysts. Additionally, FFO, NOI, and EBITDA are commonly used in various ratios, pricing multiples, yields and returns and valuation calculations used to measure financial position, performance and value.\nFFO is defined by the National Association of Real Estate Investment Trusts (\"NAREIT\") as GAAP net income (loss), excluding gains (or losses) from sales of depreciable operating property, plus real estate related depreciation and amortization, real estate related impairments, and after adjustments for nonconsolidated partnerships and joint ventures. FFO is a non-GAAP financial measure that management believes is a useful supplemental measure of the Company's operating performance. By excluding gains and losses related to sales of previously depreciated operating real estate assets, impairment and excluding real estate asset depreciation and amortization (which can vary among owners of identical assets in similar condition based on historical cost accounting and useful life estimates), FFO provides a performance measure that, when compared period-over-period, reflects the impact to operations from trends in occupancy rates, rental rates, and operating costs, providing perspective not readily apparent from GAAP net income (loss). Management believes the use of FFO has been beneficial in improving the understanding of operating results of REITs among the investing public and making comparisons of REIT operating results more meaningful. The Company also uses FFO excluding certain gain and loss items that management considers unrelated to the operational and financial performance of our core business (\"Core FFO\"). The Company believes that Core FFO provides enhanced comparability for investor evaluations of period-over-period results.\nThe Company believes that GAAP net income (loss) is the most directly comparable measure to FFO. The principal limitation of FFO is that it does not replace GAAP net income (loss) as a performance measure or GAAP cash flow from operations as a liquidity measure. Because FFO excludes significant economic components of GAAP net income (loss) including depreciation and amortization, FFO should be used as a supplement to GAAP net income (loss) and not as an alternative to it. Further, FFO is not intended as a measure of a REIT's ability to meet debt principal repayments and other cash requirements, nor as a measure of working capital. FFO is calculated in accordance with the Company's interpretation of standards established by NAREIT, which may not be comparable to FFO reported by other REITs that interpret the NAREIT definition differently.\nNOI is derived from revenues minus property operating expenses and real estate taxes. NOI is a non-GAAP financial measure that the Company believes is helpful to investors as a supplemental measure of operating performance because it is an indicator of the return on property investment and provides a method of comparing property performance over time. The Company uses NOI as a key measure when evaluating performance and growth of particular properties and / or groups of properties. The principal limitation of NOI is that it excludes depreciation, amortization, interest expense and non-property specific expenses such as general and administrative expenses, all of which are significant costs. Therefore, NOI is a measure of the operating performance of the properties of the Company rather than of the Company overall.\nThe Company believes that GAAP net income (loss) is the most directly comparable measure to NOI. NOI should not be considered to be an alternative to GAAP net income (loss) as an indication of the Company's financial performance or GAAP cash flow from operating activities as a measure of the Company's liquidity; nor is it indicative of funds available for the Company's cash needs, including its ability to make cash distributions. Because of the inclusion of items such as interest, depreciation, and amortization, the use of GAAP net income (loss) as a performance measure is limited as these items may not accurately reflect the actual change in market value of a property, in the case of depreciation and in the case of interest, may not necessarily be linked to the operating performance of a real estate asset, as it is often incurred at a parent company level and not at a property level.\nEBITDA as defined by NAREIT (referred to as \"EBITDAre\") is calculated as GAAP net income (loss), plus interest expense, plus income tax expense, plus depreciation and amortization, plus or minus losses or gains on the disposition of depreciated property (including losses or gains on change of control), plus impairment write-downs of depreciated property and of investments in nonconsolidated affiliates caused by a decrease in value of depreciated property in the affiliate, and adjustments to reflect the entity's share of EBITDAre of nonconsolidated affiliates. EBITDAre is a non-GAAP financial measure that the Company uses to evaluate its ability to incur and service debt, fund dividends and other cash needs and cover fixed costs. Investors utilize EBITDAre as a supplemental measure to evaluate and compare investment quality and enterprise value of REITs. The Company also uses EBITDAre excluding certain gain and loss items that management considers unrelated to measurement of the Company's performance on a basis that is independent of capital structure (\"Recurring EBITDA\").\nThe Company believes that GAAP net income (loss) is the most directly comparable measure to EBITDAre. EBITDAre is not intended to be used as a measure of the Company's cash generated by operations or its dividend-paying capacity, and should therefore not replace GAAP net income (loss) as an indication of the Company's financial performance or GAAP cash flow from operating, investing and financing activities as measures of liquidity.\n(2)\u00a0\u00a0\u00a0Same Community results reflect constant currency for comparative purposes. Canadian currency figures in the prior comparative period have been translated at 2021 average exchange rates.\n(3)\u00a0\u00a0\u00a0The MH and RV blended occupancy for 2021 is derived from 119,584 developed sites, of which 117,300 were occupied. The adjusted MH and RV blended occupancy percentage is derived from 118,641 developed sites, of which 117,300 were occupied. The number of developed sites excludes RV transient sites and over 900 recently completed but vacant MH expansion sites.The adjusted MH and RV blended occupancy percentage for 2020 has been adjusted to reflect incremental period-over-period growth from newly rented expansion sites and the conversion of transient RV sites to annual RV sites.\n(4)\u00a0\u00a0\u00a0The effect of certain anti-dilutive convertible securities is excluded from these items.\n(5)\u00a0\u00a0\u00a0Revenue producing site net gains do not include occupied sites acquired during that year.\n(6)\u00a0\u00a0\u00a0Other expense, net was as follows (in thousands):\n(7)\u00a0\u00a0\u00a0Other acquisition related costs represent the expenses incurred to bring recently acquired properties up to the Company's operating standards, including items such as tree trimming and painting costs that do not meet the Company's capitalization policy. These costs also include nonrecurring integration expenses associated with a new acquisition.\n(8)\u00a0\u00a0\u00a0Other adjustments, net was as follows (in thousands):\n(9)\u00a0\u00a0\u00a0Line of credit and other debt includes borrowings under the Company's $2.0\u00a0billion credit facility, a $12.0\u00a0million MH floor plan facility, and a $35.3\u00a0million unsecured term loan which had been secured prior to July 1, 2021.\n(10)\u00a0\u00a0\u00a0Same Community results net $19.1 million and $18.3 million of certain utility revenue against the related utility expense in property operating and maintenance expense for the three months ended September 30, 2021 and 2020, respectively. Same Community results net $52.2 million and $47.3 million of utility revenue against the related utility expense in property operating and maintenance expense for the nine months ended September 30, 2021 and 2020, respectively.\n(11)\u00a0\u00a0\u00a0Same Community supplies and repair expense excludes $0.4\u00a0million and $1.2\u00a0million for the three and nine months ended September 30, 2020, respectively, of\u00a0expenses incurred for recently acquired properties to bring the properties up to the Company's operating standards, including items such as tree trimming and painting costs that do not meet the Company's capitalization policy.\n(12)\u00a0\u00a0\u00a0Monthly base rent per site pertains to annual RV sites and excludes transient RV sites.\n(13)\u00a0\u00a0\u00a0Calculated using actual results without rounding.\n(14)\u00a0\u00a0\u00a0MH and RV acquisitions and other is comprised of 21 properties acquired in 2021, one property acquired in which the Company has an interest in, but does not operate in 2021, and five properties that the Company has an interest in, but does not operate in 2021, 23 properties acquired in 2020, two Florida Keys properties that require redevelopment as a result of damage sustained from Hurricane Irma in 2017, seven recently opened ground-up developments, two properties undergoing redevelopment, and other miscellaneous transactions and activity.\n(15)\u00a0\u00a0\u00a0Includes MH and annual RV sites, and excludes transient RV sites, as applicable.\n(16)\u00a0\u00a0\u00a0As of September 30, 2021, total portfolio MH occupancy was 96.6 percent inclusive of the impact of nearly 1,200 recently constructed but vacant MH expansion sites, and annual RV occupancy was 100.0 percent.\n(17)\u00a0\u00a0\u00a0Total sites for development were comprised of approximately 73.1 percent for expansion, 20.8 percent for greenfield development and 6.1 percent for redevelopment.\n(18)\u00a0\u00a0\u00a0Property recurring capital expenditures are necessary to maintain asset quality, including purchasing and replacing assets used to operate the communities, resorts and marinas. Recurring capital expenditures at our MH and RV properties include items such as: major road, driveway, pool improvements; clubhouse renovations; adding or replacing street lights; playground equipment; signage; maintenance facilities; manager housing and property vehicles. Recurring capital expenditures at our marinas include items such as: dredging, dock repairs and improvements, and equipment maintenance and upgrades. The minimum capitalized amount is five hundred dollars.\n(19)\u00a0\u00a0\u00a0Lot modification capital expenditures are incurred to modify the foundational structures required to set a new home after a previous home has been removed. These expenditures are necessary to create a revenue stream from a new site renter and often improve the quality of the community. Other lot modification expenditures include land improvements added to annual RV sites to aid in the conversion of transient RV guests to annual contracts.\n(20)\u00a0\u00a0\u00a0Capital expenditures related to acquisitions represent the purchase price of existing operating properties (including marinas) and land parcels to develop expansions or new properties. These costs for the nine months ended September 30, 2021 include $54.3 million at our MH and RV properties and $69.9 million at our marina properties. Expenditures consist of capital improvements identified during due diligence that are necessary to bring the communities, resorts and marinas to the Company's operating standards. For the years ended December 31, 2020 and 2019, these costs were $40.6 million and $50.7 million, respectively. These include items such as: upgrading clubhouses; landscaping; new street light systems; new mail delivery systems; pool renovation including larger decks, heaters, and furniture; new maintenance facilities; lot modifications; and new signage including main signs and internal road signs. These are considered acquisition costs and although identified during due diligence, often require 24 to 36 months after closing to complete.\n(21)\u00a0\u00a0\u00a0Expansion and development expenditures consist primarily of construction costs such as roads, activities, and amenities, and costs necessary to complete home and RV site improvements, such as driveways, sidewalks and landscaping at our MH communities and RV resorts. Expenditures also include costs to rebuild after damage has been incurred at MH, RV or marina properties.\n(22)\u00a0\u00a0\u00a0Growth projects consist of revenue generating or expense reducing activities at MH communities, RV resorts and marinas. This includes, but is not limited to, utility efficiency and renewable energy projects, site, slip or amenity upgrades such as the addition of a garage, shed or boat lift, and other special capital projects that substantiate an incremental rental increase.\nCertain financial information has been revised to reflect reclassifications in prior periods to conform to current period presentation.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635195120000, + "published_utc": "2021-10-25T20:52:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/25/2320211/0/en/Sun-Communities-Inc-Reports-2021-Third-Quarter-Results.html", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.41953545250903657, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.206305330119478, + "output_bin_label": "<-4%", + "overall_percentage_change": 1.5814196242171195, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 188.82150000000001, + 188.3745, + 188.0155, + 187.7255, + 187.6395, + 187.63349999999997, + 187.761, + 188.114, + 188.3135, + 188.6685, + 188.8225, + 188.8655, + 188.6965, + 188.53849999999997, + 188.3025, + 188.0205, + 187.673, + 187.2395, + 186.8345, + 186.4375, + 186.20049999999998, + 186.1435, + 186.2855, + 186.3555, + 186.1755, + 185.9285, + 185.754, + 185.72688, + 185.70488, + 185.70688, + 185.62988, + 185.50788, + 185.46287999999998, + 185.56888, + 185.98788, + 186.42088, + 186.74238, + 187.127, + 187.31799999999998, + 187.363, + 187.543, + 187.73899999999998, + 188.203, + 188.544, + 188.723, + 189.016, + 189.39100000000002, + 189.58700000000002, + 189.90200000000002, + 190.163, + 190.3, + 190.36999999999998, + 190.019, + 189.75000000000003, + 189.53400000000002, + 189.12800000000001, + 188.792, + 188.568, + 188.327, + 188.223, + 188.173, + 188.115, + 188.30599999999998, + 188.655, + 189.10949999999997, + 189.6315, + 190.20549999999997, + 190.6845, + 191.1195, + 191.4645, + 191.9145, + 192.3465, + 192.62050000000002, + 192.6435, + 192.565, + 192.7315, + 192.7335, + 192.80349999999999, + 193.0585, + 193.4065, + 193.65550000000002, + 194.00050000000002, + 194.33350000000002, + 194.74349999999998, + 195.1225, + 195.24541000000002, + 195.3924, + 195.48739999999998, + 195.46659, + 195.47809, + 195.58709000000002, + 195.60408999999999, + 195.58008999999998, + 195.58809000000002, + 195.76808999999997, + 195.97967999999997, + 196.20369, + 196.49069000000003, + 196.7705, + 196.988, + 197.05599999999998, + 197.175, + 197.41199999999998, + 197.56099999999998, + 197.675, + 197.78500000000003, + 197.97899999999998, + 198.333, + 198.602, + 198.90900000000002, + 199.26799999999997, + 199.623, + 199.849, + 200.076, + 200.35, + 200.74949999999998, + 200.9565, + 201.0725, + 201.3295, + 201.50799999999998, + 201.76600000000002, + 202.01100000000002, + 202.354, + 202.746, + 202.95, + 202.94850000000002, + 203.0745 + ], + "in_sma_50": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 189.07409090909093, + 188.92291666666665, + 188.83576923076922, + 188.75321428571428, + 188.7603333333333, + 188.8109375, + 188.84411764705882, + 188.8722222222222, + 188.91, + 188.97549999999998, + 188.9542857142857, + 188.89681818181816, + 188.77521739130435, + 188.66375000000002, + 188.5772, + 188.5069230769231, + 188.41037037037037, + 188.28910714285715, + 188.19431034482758, + 188.1295, + 188.06596774193548, + 188.03640625, + 188.02075757575756, + 187.98485294117646, + 187.891, + 187.79069444444445, + 187.69243243243244, + 187.61483684210526, + 187.55599487179487, + 187.523845, + 187.4718, + 187.4343761904762, + 187.4259023255814, + 187.4357681818182, + 187.46808444444443, + 187.49290869565218, + 187.49029361702125, + 187.51320416666667, + 187.5074244897959, + 187.491676, + 187.403476, + 187.326076, + 187.33267600000002, + 187.34647599999997, + 187.36567599999998, + 187.40387600000003, + 187.46427599999998, + 187.55887600000003, + 187.61457599999997, + 187.66777599999998, + 187.699176, + 187.725176, + 187.733376, + 187.751376, + 187.74457599999997, + 187.70277599999997, + 187.67047599999998, + 187.649676, + 187.61727600000003, + 187.57867599999997, + 187.56927600000003, + 187.575076, + 187.65527600000001, + 187.774676, + 187.905976, + 188.02497599999998, + 188.176976, + 188.33867600000002, + 188.474276, + 188.58407599999998, + 188.71207600000002, + 188.81567600000002, + 188.922276, + 189.032276, + 189.18387600000003, + 189.38557600000001, + 189.572876, + 189.75400000000002, + 189.945, + 190.12400000000002, + 190.31719999999999, + 190.5142, + 190.69639999999998, + 190.86719999999997, + 191.01080000000002, + 191.15048199999998, + 191.30288000000002, + 191.42608, + 191.57471800000002, + 191.747018, + 191.92601799999997, + 192.087218, + 192.17181799999997, + 192.276018, + 192.41981800000002, + 192.54321799999997, + 192.66541800000002, + 192.806818, + 192.94841800000003, + 193.11201800000003, + 193.277218, + 193.44821799999997, + 193.65041800000003, + 193.838218, + 194.048018, + 194.274618, + 194.50281800000002, + 194.75981799999997, + 195.00341799999998, + 195.249218, + 195.496218, + 195.749818, + 195.959018, + 196.122418, + 196.29611799999998, + 196.498218, + 196.653018, + 196.83741799999999, + 197.04541799999998, + 197.25791800000002, + 197.466518, + 197.682718, + 197.90571799999998, + 198.14291799999998, + 198.373118, + 198.54161799999997, + 198.72121799999996 + ], + "in_sma_200": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 189.07409090909093, + 188.92291666666665, + 188.83576923076922, + 188.75321428571428, + 188.7603333333333, + 188.8109375, + 188.84411764705882, + 188.8722222222222, + 188.91, + 188.97549999999998, + 188.9542857142857, + 188.89681818181816, + 188.77521739130435, + 188.66375000000002, + 188.5772, + 188.5069230769231, + 188.41037037037037, + 188.28910714285715, + 188.19431034482758, + 188.1295, + 188.06596774193548, + 188.03640625, + 188.02075757575756, + 187.98485294117646, + 187.891, + 187.79069444444445, + 187.69243243243244, + 187.61483684210526, + 187.55599487179487, + 187.523845, + 187.4718, + 187.4343761904762, + 187.4259023255814, + 187.4357681818182, + 187.46808444444443, + 187.49290869565218, + 187.49029361702125, + 187.51320416666667, + 187.5074244897959, + 187.491676, + 187.4857607843137, + 187.4929576923077, + 187.5725245283019, + 187.6409962962963, + 187.6962509090909, + 187.7648892857143, + 187.82375087719296, + 187.8707551724138, + 187.9132847457627, + 187.93689666666666, + 187.94711147540986, + 187.95699677419356, + 187.96085396825396, + 187.970528125, + 187.97898153846154, + 187.9714212121212, + 187.96826567164177, + 187.9732911764706, + 187.97324347826088, + 187.97776857142856, + 187.97892676056338, + 187.97894166666666, + 188.00813424657534, + 188.06302432432432, + 188.12971733333333, + 188.18985263157893, + 188.25881558441557, + 188.32088205128204, + 188.37150379746836, + 188.41361, + 188.4648, + 188.5115707317073, + 188.56384096385543, + 188.60831904761903, + 188.65151529411764, + 188.7179511627907, + 188.77314712643678, + 188.83027045454546, + 188.89813258426966, + 188.96837555555555, + 189.0352065934066, + 189.10819347826086, + 189.18423440860215, + 189.26099787234043, + 189.33267157894738, + 189.39789479166666, + 189.4555443298969, + 189.5095693877551, + 189.56161313131312, + 189.619347, + 189.68390792079208, + 189.74504607843136, + 189.80519126213593, + 189.86937211538464, + 189.94556857142857, + 190.0188179245283, + 190.0862121495327, + 190.15596944444445, + 190.22297889908256, + 190.28922454545454, + 190.34806036036034, + 190.40843482142856, + 190.47836017699115, + 190.54407631578948, + 190.61769304347825, + 190.68831637931035, + 190.7608094017094, + 190.84893813559322, + 190.92709831932774, + 191.00753916666665, + 191.08524545454546, + 191.16372704918032, + 191.24020081300813, + 191.31277983870967, + 191.3962776, + 191.48682301587303, + 191.56361968503936, + 191.64765390625, + 191.73348604651162, + 191.81526692307693, + 191.90057022900763, + 191.98549015151514, + 192.07582481203008, + 192.1660052238806, + 192.2521088888889, + 192.32959338235295, + 192.4038299270073 + ], + "in_ema_10": [ + 191.6, + 191.62363636363636, + 191.57933884297518, + 191.39764087152514, + 191.09261525852057, + 190.8266852115168, + 190.3309242639683, + 189.51075621597406, + 189.16243690397874, + 188.7092665578008, + 188.39667263820064, + 188.19000488580053, + 188.11727672474586, + 188.03777186570116, + 188.18726789011913, + 188.43867372827927, + 188.60891486859214, + 188.74365761975722, + 188.89753805252863, + 189.1379856793416, + 189.0274428285522, + 188.78427140517908, + 188.2962220587829, + 187.89690895718599, + 187.64292551042487, + 187.48057541762034, + 187.1931980689621, + 186.79716205642353, + 186.5685871370738, + 186.51066220306038, + 186.44690543886756, + 186.56928626816438, + 186.7421433103163, + 186.7526627084406, + 186.37945130690593, + 185.9977328874685, + 185.6626905442924, + 185.49561953623922, + 185.46368871146842, + 185.6102907639287, + 185.57023789775985, + 185.6301946436217, + 185.89197743569048, + 186.2497997201104, + 186.72983613463578, + 187.07168411015653, + 187.12592336285533, + 187.39211911506342, + 187.3626429123246, + 187.2457987464474, + 187.2356535198206, + 187.3491710616714, + 188.1420490504584, + 188.71076740492052, + 189.06880969493494, + 189.51811702312858, + 189.80936847346882, + 189.94402875101994, + 190.0232962508345, + 189.89724238704642, + 189.6541074075834, + 189.45517878802278, + 189.22696446292773, + 189.10933456057722, + 189.00218282229045, + 188.72542230914672, + 188.54989098021093, + 188.5062744383544, + 188.40876999501725, + 188.38717545046865, + 188.32768900492889, + 188.26447282221454, + 188.60002321817552, + 189.23092808759816, + 189.9280320716712, + 190.43202624045824, + 190.989839651284, + 191.37350516923237, + 191.54559513846283, + 191.58094147692412, + 191.75895211748337, + 191.85732445975913, + 192.0378109216211, + 192.08548166314452, + 192.12084863348187, + 192.528876154667, + 192.70908049018206, + 192.90742949196715, + 193.26426049342766, + 193.61984949462263, + 193.87987685923667, + 194.21989924846636, + 194.57628120329065, + 194.907866439056, + 195.1191634501367, + 195.20551555011184, + 195.16631272281876, + 195.09061950048806, + 195.0126705003993, + 195.07127586396308, + 195.2655893432425, + 195.3845730990166, + 195.4855598082863, + 195.6663671158706, + 196.06702764025775, + 196.36574988748362, + 196.52288627157748, + 196.72236149492701, + 196.85647758675844, + 196.97529984371144, + 196.94706350849117, + 196.97668832512912, + 197.2191086296511, + 197.35563433335088, + 197.65642809092344, + 197.86616843802827, + 198.10322872202312, + 198.6590053180189, + 198.93009526019728, + 199.2300779401614, + 199.44460922376842, + 199.66558936490145, + 199.8300276621921, + 199.90456808724807, + 200.24010116229385, + 200.70644640551313, + 200.80345614996529, + 201.07919139542614, + 201.37752023262135, + 201.55706200850835, + 201.81759618877956, + 202.05257869991055, + 202.4066552999268, + 202.72544524539464, + 202.9190006553229, + 202.89554599071872, + 202.82362853786074 + ], + "in_ema_50": [ + 191.6, + 191.6050980392157, + 191.59627066512883, + 191.55641691355515, + 191.48440056400398, + 191.41167897325872, + 191.2818092096015, + 191.06762061314654, + 190.931439412631, + 190.76432414154743, + 190.61631143011422, + 190.4846913740313, + 190.37901720250068, + 190.27317339063794, + 190.2177548262992, + 190.19235267624825, + 190.16029963012087, + 190.12852317403772, + 190.10740461819313, + 190.11182012336204, + 190.0497879616616, + 189.95724725728272, + 189.80598265895793, + 189.66065000566547, + 189.53670294661978, + 189.42742047812487, + 189.28909026329643, + 189.12147888042207, + 188.98102872824867, + 188.87392956243502, + 188.76750095214348, + 188.70289307166726, + 188.65650510807245, + 188.58370098618724, + 188.43139898672894, + 188.26859902646507, + 188.1072814175841, + 187.97538018552197, + 187.871247629227, + 187.80845360455146, + 187.71361228672592, + 187.64249023626607, + 187.62003963876546, + 187.62944984900997, + 187.67888318826448, + 187.71539757303844, + 187.7018525701742, + 187.73668188114777, + 187.71681200345571, + 187.67772133665352, + 187.65859500972593, + 187.66649324463864, + 187.82506213700577, + 187.96015773947613, + 188.066818220281, + 188.2030214273288, + 188.31741274390416, + 188.4049651853197, + 188.48241753099344, + 188.5156560591898, + 188.51739503726083, + 188.51906582011335, + 188.50655343501086, + 188.5094336924614, + 188.50984805746293, + 188.46946185913106, + 188.44163982543967, + 188.43647747934398, + 188.4181842448599, + 188.41315741172815, + 188.3993081014643, + 188.3828646465049, + 188.4505954446812, + 188.59253287822312, + 188.7679237457438, + 188.92212281453817, + 189.1016474100465, + 189.25844555082898, + 189.37850650962, + 189.47111409747805, + 189.59224687796913, + 189.6984332749115, + 189.82202412687576, + 189.919199651312, + 190.0117800571429, + 190.1824945647059, + 190.31337713079589, + 190.45010743939213, + 190.62343655941598, + 190.8036939492428, + 190.97021575515487, + 191.1576582745606, + 191.3546128520288, + 191.55247117155707, + 191.72962916482936, + 191.88117704071843, + 192.003087745004, + 192.1108097942195, + 192.2108525473874, + 192.33336813376437, + 192.4826478147932, + 192.6174459397033, + 192.747742177362, + 192.89410522923018, + 193.08923835749565, + 193.2704446964174, + 193.42572137498928, + 193.59020288969558, + 193.7419596391193, + 193.88972592778129, + 194.00463863649574, + 194.1264175134959, + 194.2904795717902, + 194.43477449054353, + 194.61419509875753, + 194.7787364674337, + 194.95094288047554, + 195.1944353165353, + 195.3887711864751, + 195.5923487870055, + 195.78127628555433, + 195.97259878416006, + 196.1528890279185, + 196.31316788956875, + 196.5263769919386, + 196.77259750205866, + 196.9477897568799, + 197.15846466837482, + 197.37656409314442, + 197.57218903066817, + 197.7846522059361, + 197.99348937433078, + 198.22903881063155, + 198.4616255239401, + 198.6705813857464, + 198.83212721375634, + 198.97596536223648 + ], + "in_ema_200": [ + 191.6, + 191.60129353233833, + 191.5990916066434, + 191.58895139165193, + 191.57035486039172, + 191.5510478468555, + 191.51670906230967, + 191.46002539004792, + 191.42156742596785, + 191.37428814809755, + 191.33066339040502, + 191.2901592770677, + 191.2553318215745, + 191.2197563805638, + 191.19627621757314, + 191.18009436466198, + 191.16213322670515, + 191.14410205032001, + 191.12863834832677, + 191.1195971707315, + 191.09383003470435, + 191.05996107913515, + 191.0106082325766, + 190.96174645911813, + 190.91735097196275, + 190.87588479313726, + 190.82637350166328, + 190.76854888970644, + 190.7165235276198, + 190.6720805074445, + 190.62718418398734, + 190.5922868289228, + 190.5617168107246, + 190.52428679270744, + 190.46633369029246, + 190.40477813118508, + 190.3425912841086, + 190.2868819180976, + 190.23746020746978, + 190.19798299147504, + 190.1501423646942, + 190.10785239091618, + 190.0776250039419, + 190.05555908350468, + 190.04396148068372, + 190.0296932072441, + 190.0032285982168, + 189.98916662211514, + 189.96171222786523, + 189.9294563848019, + 189.9021981123163, + 189.8818777330893, + 189.90006800440185, + 189.91369916853716, + 189.92132405243234, + 189.93743028076636, + 189.9491971436443, + 189.9551752815185, + 189.95940239314518, + 189.95313968276562, + 189.93927759636995, + 189.9255534411822, + 189.90838375520028, + 189.89516600639234, + 189.88148276254765, + 189.85758741167655, + 189.83671589514245, + 189.82152469220574, + 189.80310156094, + 189.78804582401523, + 189.77085133820415, + 189.75303192190364, + 189.75658384307874, + 189.77960290931676, + 189.81229342763203, + 189.84102682636205, + 189.8774345196321, + 189.90949984779496, + 189.93348492393633, + 189.95146019832504, + 189.9774158182422, + 190.00052610860794, + 190.02887908265166, + 190.05147730073472, + 190.0736516559513, + 190.11635163947417, + 190.15021878734012, + 190.18653501831187, + 190.23313665992072, + 190.28275719066778, + 190.33019244250193, + 190.38412087590987, + 190.44179131495557, + 190.50107697351322, + 190.556489142931, + 190.60661462409587, + 190.65022940395562, + 190.69102314122972, + 190.7305343537548, + 190.77634993232442, + 190.8297195847391, + 190.8803691411099, + 190.9307137267705, + 190.98593050560862, + 191.0544287095329, + 191.12065329948783, + 191.18144281889593, + 191.24550806447905, + 191.307343805131, + 191.3690617772193, + 191.42329996849074, + 191.47988404840626, + 191.54784540115844, + 191.61174743696782, + 191.68536189033134, + 191.75625381182059, + 191.83002243060844, + 191.9228580283138, + 192.00472013748484, + 192.09004630527107, + 192.17283191417386, + 192.25728134786368, + 192.3399949662929, + 192.41860198155365, + 192.51145171308048, + 192.6138750791195, + 192.6997071678845, + 192.79543147467172, + 192.89418340029687, + 192.98842038138847, + 193.08793858654877, + 193.18766059066272, + 193.2952460574223, + 193.40335306182607, + 193.50670278260395, + 193.59907389919496, + 193.6876403280587 + ], + "in_macd": [ + 0.0, + 0.010370370370395676, + -0.009543104357902621, + -0.08885374006402458, + -0.21858311288147547, + -0.32491144642355607, + -0.5265657083562871, + -0.8604365322824208, + -0.9706152515147721, + -1.1196656412094512, + -1.1981562241188897, + -1.2244590315365826, + -1.1888334928292466, + -1.1561487147214677, + -1.0232344445262243, + -0.850800364521092, + -0.7215622634968781, + -0.6140787112585997, + -0.5037246038210981, + -0.36126797145470846, + -0.38035445069525053, + -0.45798226832593514, + -0.6404202192522348, + -0.776057699673089, + -0.8415735866162208, + -0.8633700953424466, + -0.9384144244545212, + -1.057113948124055, + -1.0961849259491885, + -1.0576657783654753, + -1.0226132749495775, + -0.9069155782567577, + -0.7740251825201199, + -0.7185238732390928, + -0.8343730027398237, + -0.9491337394969435, + -1.0382011686998567, + -1.049182189657131, + -0.9998643891004804, + -0.8740471449139307, + -0.8357111599254665, + -0.7554683094652432, + -0.5906573205352572, + -0.3917808212820546, + -0.14933591934541823, + 0.01997944165165677, + 0.05348886190117241, + 0.17645505882714474, + 0.16229518395346076, + 0.10866798644326536, + 0.10290687173932156, + 0.1506677434471726, + 0.49349272562915303, + 0.7213642333144037, + 0.8446098392408601, + 1.0001485921548579, + 1.077107460196828, + 1.0796580552702153, + 1.0557913356807376, + 0.9412998449974737, + 0.779446969447946, + 0.6437565744225253, + 0.5013922298934972, + 0.41445273227228085, + 0.3368283084121231, + 0.18920998990728322, + 0.09373455529632224, + 0.06173830817607495, + 0.00884394580918979, + -0.007171226367802319, + -0.037984580906851306, + -0.0680749916606942, + 0.07904021349409618, + 0.3497539472934932, + 0.6372390213836638, + 0.8260978227775979, + 1.0284675637810494, + 1.1433900951794556, + 1.158176806728818, + 1.1102954347891227, + 1.1255417053801011, + 1.1039193623345227, + 1.1182731464174935, + 1.0729004912526818, + 1.0235298868784923, + 1.1395098420055092, + 1.1499840536633599, + 1.167421295803706, + 1.2531351317164763, + 1.3339293321413948, + 1.3684669041878124, + 1.435771646911462, + 1.5064432072002205, + 1.562195076860064, + 1.5617477373986048, + 1.5056360299869027, + 1.3963173301060863, + 1.2756190059247672, + 1.1594899028662269, + 1.1089865896110496, + 1.120996967093589, + 1.1000820552397954, + 1.0727546222462365, + 1.0821960394478936, + 1.1881436336719844, + 1.2448473769111104, + 1.23679649338726, + 1.2475053852886617, + 1.2289154244104168, + 1.204334510053826, + 1.1163086140758196, + 1.0577548937047254, + 1.0955517806652324, + 1.0855572985896345, + 1.1483188035322485, + 1.1684502526635754, + 1.199625031867157, + 1.3691252146406896, + 1.4057521360200838, + 1.4527304688840559, + 1.4594202684910158, + 1.4679730144111147, + 1.450765359340977, + 1.394425853410354, + 1.45485016240022, + 1.5697712003563424, + 1.517076615275215, + 1.544656907701352, + 1.5805713031041648, + 1.5623780652789492, + 1.5801767756406946, + 1.5856865712159447, + 1.6429300113821057, + 1.6818195441460944, + 1.6636068470905911, + 1.5506070776357888, + 1.421269855668271 + ], + "in_signal": [ + 0.0, + 0.002074074074079135, + -0.00024936161231721606, + -0.01797023730265869, + -0.058092812418422055, + -0.11145653921944886, + -0.19447837304681653, + -0.3276700048939374, + -0.4562590542181043, + -0.5889403716163737, + -0.7107835421168769, + -0.8135186400008181, + -0.8885816105665039, + -0.9420950313974967, + -0.9583229140232423, + -0.9368184041228124, + -0.8937671759976256, + -0.8378294830498205, + -0.7710085072040761, + -0.6890604000542027, + -0.6273192101824122, + -0.5934518218111169, + -0.6028455012993406, + -0.6374879409740902, + -0.6783050701025164, + -0.7153180751505025, + -0.7599373450113063, + -0.819372665633856, + -0.8747351176969226, + -0.9113212498306331, + -0.9335796548544221, + -0.9282468395348893, + -0.8974025081319355, + -0.861626781153367, + -0.8561760254706584, + -0.8747675682759155, + -0.9074542883607037, + -0.9357998686199893, + -0.9486127727160876, + -0.9336996471556562, + -0.9141019497096183, + -0.8823752216607433, + -0.8240316414356461, + -0.7375814774049279, + -0.6199323657930259, + -0.49195000430408936, + -0.382862231063037, + -0.2709987730850007, + -0.18433998167730842, + -0.12573838805319368, + -0.08000933609469063, + -0.03387392018631799, + 0.07159940897677622, + 0.20155237384430172, + 0.33016386692361344, + 0.46416081196986236, + 0.5867501416152555, + 0.6853317243462476, + 0.7594236466131455, + 0.7957988862900112, + 0.7925285029215982, + 0.7627741172217837, + 0.7104977397561265, + 0.6512887382593574, + 0.5883966522899106, + 0.5085593198133851, + 0.42559436690997254, + 0.35282315516319307, + 0.28402731329239245, + 0.22578760536035353, + 0.17303316810691258, + 0.12481153615339124, + 0.11565727162153223, + 0.16247660675592443, + 0.2574290896814723, + 0.37116283630069746, + 0.5026237817967678, + 0.6307770444733054, + 0.7362569969244079, + 0.811064684497351, + 0.8739600886739012, + 0.9199519434060256, + 0.9596161840083193, + 0.9822730454571919, + 0.9905244137414521, + 1.0203214993942635, + 1.0462540102480828, + 1.0704874673592075, + 1.1070170002306612, + 1.152399466612808, + 1.1956129541278089, + 1.2436446926845395, + 1.2962043955876759, + 1.3494025318421536, + 1.3918715729534439, + 1.4146244643601358, + 1.4109630375093258, + 1.3838942311924143, + 1.339013365527177, + 1.2930080103439516, + 1.2586058016938793, + 1.2269010524030626, + 1.1960717663716975, + 1.1732966209869367, + 1.1762660235239462, + 1.1899822942013791, + 1.1993451340385555, + 1.2089771842885768, + 1.212964832312945, + 1.2112387678611212, + 1.192252737104061, + 1.1653531684241938, + 1.1513928908724016, + 1.1382257724158482, + 1.1402443786391283, + 1.1458855534440178, + 1.1566334491286456, + 1.1991318022310544, + 1.2404558689888603, + 1.2829107889678995, + 1.3182126848725229, + 1.3481647507802412, + 1.3686848724923886, + 1.3738330686759817, + 1.3900364874208293, + 1.425983430007932, + 1.4442020670613887, + 1.4642930351893813, + 1.487548688772338, + 1.5025145640736604, + 1.5180470063870672, + 1.531574919352843, + 1.5538459377586955, + 1.5794406590361754, + 1.5962738966470584, + 1.5871405328448045, + 1.553966397409498 + ], + "in_upper_bb": [ + NaN, + 191.8488477631085, + 191.9238361202591, + 192.35379368594334, + 192.69081023208648, + 192.6539148036947, + 193.0430300641477, + 193.87900761974436, + 193.64909692349954, + 193.54167375920622, + 193.34464314078605, + 193.12727470507767, + 192.90989458916175, + 192.71595926895475, + 192.57932809012215, + 192.52258083550515, + 192.44830138837617, + 192.37691692609016, + 192.33183673875106, + 192.35720449080898, + 191.97293536655553, + 191.49159409241258, + 191.1283305795134, + 190.87147632337198, + 190.69596180562317, + 190.48642494773426, + 190.50763735410123, + 190.60253963700396, + 190.65224386024852, + 190.6627798195878, + 190.67460989542352, + 190.67057161537514, + 190.65424716574265, + 190.62363078715399, + 190.56723107750392, + 190.36300207551793, + 190.12752694775537, + 189.7673381125007, + 189.24399520919988, + 188.3953348974, + 187.94483003642853, + 187.6757203791531, + 187.8036527186698, + 188.08579153453366, + 188.57032620728512, + 188.89656847356233, + 189.01780798308184, + 189.3201446762243, + 189.39427288918162, + 189.41646179706265, + 189.47655112399718, + 189.56087227534022, + 190.53718742176926, + 191.25830058958599, + 191.69991287258551, + 192.19223369846455, + 192.4560884078387, + 192.58614748159164, + 192.67644808155723, + 192.68649521942393, + 192.51336962018686, + 192.36094331093423, + 192.31158481498233, + 192.3042413008162, + 192.29640001835858, + 192.31817734703785, + 192.2990849252408, + 192.29672432631813, + 192.26049478033502, + 192.1607217914723, + 192.10442993381355, + 192.09878300971377, + 191.80976969576312, + 192.00355901025807, + 192.55707032905238, + 192.81775198248627, + 193.33237117531067, + 193.76459046957305, + 194.02374724787123, + 194.23201290413306, + 194.54871904014138, + 194.78659791923073, + 195.05718682219475, + 195.22332600677893, + 195.35153315111296, + 195.66780207585165, + 195.76652087742823, + 195.88995884408465, + 196.05718744251692, + 196.21259008016565, + 196.12575472090742, + 195.91490206156632, + 196.13305049095996, + 196.56390085225638, + 196.88512931831877, + 197.07575373648766, + 197.1724440448149, + 197.2348603600257, + 197.23598517983467, + 197.20052177933, + 197.3293908114712, + 197.3353802039408, + 197.36222679139533, + 197.31163350814904, + 197.46073360654194, + 197.79847444892718, + 197.8625865950744, + 197.9808066212005, + 198.1405208491719, + 198.29964118388938, + 198.32547113003437, + 198.40408098102517, + 198.68186439782266, + 198.8564949643721, + 199.23380335452845, + 199.5002041799844, + 199.74032329080595, + 200.39773499443143, + 200.61624528471035, + 200.93083589128136, + 201.2098541200074, + 201.44996291961183, + 201.59731629821815, + 201.68641525236393, + 202.1247770476064, + 202.74343586354354, + 202.91160719338455, + 203.25543241874033, + 203.59727465443862, + 203.79766512796442, + 203.9364911902221, + 204.02414235812353, + 204.38094170473332, + 204.6135427397629, + 204.81127056402258, + 204.74770134261755, + 204.6354254710188 + ], + "in_lower_bb": [ + NaN, + 191.4811522368915, + 191.21616387974095, + 190.29120631405664, + 189.31318976791354, + 188.89275186297192, + 187.73982707870945, + 185.76099238025563, + 185.49645863205603, + 185.02332624079378, + 184.8035386773958, + 184.71855862825564, + 184.76164387237668, + 184.7904693024738, + 184.94133857654447, + 185.09929416449484, + 185.23993390574148, + 185.36752751835425, + 185.48816326124893, + 185.59379550919098, + 185.67106463344447, + 185.74840590758743, + 185.5836694204866, + 185.39252367662803, + 185.24603819437684, + 185.16757505226573, + 184.9263626458988, + 184.75096036299604, + 184.49575613975145, + 184.4432201804122, + 184.3483901045765, + 184.33842838462488, + 184.32775283425738, + 184.27036921284602, + 183.91076892249603, + 183.5859979244821, + 183.29947305224465, + 183.1990418874993, + 183.2953847908001, + 183.7490451026, + 183.88554996357146, + 183.97565962084687, + 183.9447272813302, + 183.8385884654664, + 183.5930537927149, + 183.45281152643767, + 183.47857201691815, + 183.53373532377572, + 183.62860711081842, + 183.65341820293736, + 183.69632887600278, + 183.68600772465982, + 183.12869257823075, + 182.85457941041403, + 183.01096712741446, + 183.24464630153543, + 183.67729159216128, + 184.12785251840836, + 184.5435519184428, + 184.83950478057608, + 185.3296303798131, + 185.7480566890658, + 185.9104151850177, + 185.9897586991838, + 185.96059998164142, + 185.82582265296216, + 185.8839150747592, + 185.85827567368185, + 185.96850521966496, + 186.22527820852773, + 186.36857006618646, + 186.38621699028624, + 186.51523030423687, + 186.4014409897419, + 186.08642967094764, + 185.94174801751373, + 185.6651288246894, + 185.48790953042695, + 185.42275275212873, + 185.45548709586694, + 185.5387809598586, + 185.67490208076927, + 185.86931317780522, + 186.07517399322106, + 186.322966848887, + 186.69519792414835, + 187.1724791225718, + 187.59804115591535, + 188.12081255748308, + 188.65840991983433, + 189.44424527909263, + 190.4320979384337, + 190.82094950904005, + 190.82309914774368, + 190.80237068168123, + 190.90115626351232, + 190.9534559551851, + 191.05603963997433, + 191.28910482016536, + 191.68406822067, + 191.9131991885288, + 192.26920979605924, + 192.55136320860467, + 193.0199564918509, + 193.4298563934581, + 193.42661555107284, + 193.7335034049256, + 193.99728337879952, + 194.09656915082806, + 194.16644881611063, + 194.3176188699656, + 194.37500901897482, + 194.31022560217735, + 194.2925950356279, + 194.2092866454716, + 194.2644758200156, + 194.44236670919403, + 194.42595500556857, + 194.75625471528966, + 194.96616410871863, + 195.11414587999255, + 195.34803708038817, + 195.66368370178182, + 195.95058474763613, + 195.9002229523936, + 195.79106413645644, + 196.02389280661544, + 196.15006758125963, + 196.3342253455614, + 196.6193348720356, + 197.09750880977788, + 197.60985764187643, + 197.82205829526666, + 198.2084572602371, + 198.48872943597743, + 198.95029865738243, + 199.3955745289812 + ], + "out_sma_10": [ + 205.55, + 202.28, + 202.08666666666667, + 201.34, + 200.845, + 200.52083333333334, + 200.29214285714286, + 200.09562499999998, + 199.9561111111111, + 199.7305, + 198.9135, + 198.686, + 198.151, + 197.918, + 197.8375, + 197.6605, + 197.49349999999998, + 197.2825, + 197.083, + 196.978, + 196.961, + 196.9915, + 196.9405, + 196.9025, + 196.747, + 196.60399999999998, + 196.423, + 195.93400000000003, + 195.5535, + 195.1435, + 194.6435, + 194.1865, + 194.0655 + ], + "out_sma_50": [ + 205.55, + 202.28, + 202.08666666666667, + 201.34, + 200.845, + 200.52083333333334, + 200.29214285714286, + 200.09562499999998, + 199.9561111111111, + 199.7305, + 199.51681818181817, + 199.285, + 199.05923076923077, + 198.8957142857143, + 198.84, + 198.733125, + 198.6458823529412, + 198.5327777777778, + 198.44394736842105, + 198.35425, + 198.2997619047619, + 198.2425, + 198.13804347826087, + 198.06520833333332, + 198.00279999999998, + 197.91423076923078, + 197.8225925925926, + 197.60464285714286, + 197.44724137931036, + 197.28400000000002, + 197.12032258064514, + 196.975, + 196.9039393939394 + ], + "out_sma_200": [ + 205.55, + 202.28, + 202.08666666666667, + 201.34, + 200.845, + 200.52083333333334, + 200.29214285714286, + 200.09562499999998, + 199.9561111111111, + 199.7305, + 199.51681818181817, + 199.285, + 199.05923076923077, + 198.8957142857143, + 198.84, + 198.733125, + 198.6458823529412, + 198.5327777777778, + 198.44394736842105, + 198.35425, + 198.2997619047619, + 198.2425, + 198.13804347826087, + 198.06520833333332, + 198.00279999999998, + 197.91423076923078, + 197.8225925925926, + 197.60464285714286, + 197.44724137931036, + 197.28400000000002, + 197.12032258064514, + 196.975, + 196.9039393939394 + ], + "out_ema_10": [ + 205.55, + 204.3609090909091, + 203.87710743801654, + 203.00854244928627, + 202.25517109487058, + 201.64513998671228, + 201.1496599891282, + 200.7079036274685, + 200.3682847861106, + 199.88314209772682, + 199.42802535268555, + 198.93838437947, + 198.46776903774816, + 198.15908375815758, + 198.14106852940165, + 197.95723788769226, + 197.8286491808391, + 197.60707660250472, + 197.46851722023112, + 197.3196959074618, + 197.2997511970142, + 197.25252370664793, + 196.99570121453013, + 196.88557372097915, + 196.8163784989829, + 196.61340059007694, + 196.40005502824474, + 195.54913593220022, + 195.0929293990729, + 194.63057859924146, + 194.19047339937936, + 193.87766005403765, + 194.0144491351217 + ], + "out_ema_50": [ + 205.55, + 205.29352941176472, + 205.15260668973474, + 204.9152495646471, + 204.67798487583744, + 204.45139723364775, + 204.23447969507336, + 204.0182255893842, + 203.81515791921228, + 203.57534780473338, + 203.3323929888615, + 203.07367169518068, + 202.80999829536967, + 202.57313561711987, + 202.3961499066446, + 202.1896342240311, + 201.99592307799068, + 201.78471040826557, + 201.5909962746081, + 201.39723171481955, + 201.2330265495325, + 201.06859413582535, + 200.86355122853809, + 200.68811784702677, + 200.5240740098885, + 200.3348946369517, + 200.14293798452223, + 199.8126266910116, + 199.5470334874425, + 199.27264001734673, + 198.99567374215667, + 198.73976496795447, + 198.57859771430918 + ], + "out_ema_200": [ + 205.55, + 205.48492537313436, + 205.44726442414796, + 205.3841075642062, + 205.3192408222738, + 205.2553677792661, + 205.19232929390026, + 205.1279280073938, + 205.06536155955902, + 204.99207437986195, + 204.91633234623148, + 204.8349260542292, + 204.75049892931148, + 204.67109097976612, + 204.60530897996745, + 204.53092779608718, + 204.45848075334007, + 204.38038641748594, + 204.30540744815775, + 204.22923423971838, + 204.159391112955, + 204.0885514003883, + 204.00647626207598, + 203.9306904286225, + 203.85680296167104, + 203.77564074314694, + 203.69269904421014, + 203.57356771043692, + 203.46875609142762, + 203.36011175220943, + 203.24916536661533, + 203.1419099898331, + 203.05721436804373 + ], + "out_macd": [ + 0.0, + -0.5217094017093871, + -0.7099237830861682, + -1.0567023008817955, + -1.3350991190876869, + -1.535209456780791, + -1.6729003543263445, + -1.7776678626104, + -1.8299196954527872, + -1.9409441263640304, + -2.031337123501146, + -2.1304616981983315, + -2.2145568869417502, + -2.2217020418040363, + -2.099075572914927, + -2.0532676491651785, + -1.9844065391143317, + -1.9588953384862862, + -1.897837898239402, + -1.8439286456443824, + -1.7360062551993565, + -1.6452293822843274, + -1.651085343592655, + -1.5929829162006968, + -1.5201336307374618, + -1.509951043770684, + -1.5055065549075834, + -1.7816197724090728, + -1.872345287290159, + -1.9611775819999764, + -2.0355484387441436, + -2.049878330053758, + -1.8654373237572486 + ], + "out_signal": [ + 0.0, + -0.10434188034187741, + -0.22545826089073556, + -0.3917070688889476, + -0.5803854789286955, + -0.7713502744991146, + -0.9516602904645606, + -1.1168618048937287, + -1.2594733830055405, + -1.3957675316772384, + -1.52288145004202, + -1.6443974996732824, + -1.758429377126976, + -1.8510839100623881, + -1.900682242632896, + -1.9311993239393526, + -1.9418407669743485, + -1.9452516812767362, + -1.9357689246692693, + -1.917400868864292, + -1.8811219461313051, + -1.8339434333619098, + -1.797371815408059, + -1.7564940355665866, + -1.7092219546007619, + -1.6693677724347464, + -1.636595528929314, + -1.665600377625266, + -1.7069493595582446, + -1.757795004046591, + -1.8133456909861017, + -1.860652218799633, + -1.8616092397911563 + ], + "out_upper_bb": [ + NaN, + 211.52895669792008, + 208.66086877287952, + 207.48276810566705, + 206.60700485942178, + 205.91365974131892, + 205.3616459792212, + 204.91892984656081, + 204.54489574807596, + 204.2860788752791, + 204.0651151658052, + 203.9094862122481, + 203.77667154107917, + 203.59035911891417, + 203.38441101008388, + 203.20592259583793, + 203.03599800531035, + 202.8986079625897, + 202.75686540477466, + 202.6281121446625, + 200.5656665235086, + 200.4454597127061, + 199.57939923487976, + 199.36756146164723, + 199.16292529321169, + 198.97105245640614, + 198.7425566617482, + 199.39952640110576, + 199.32973726152335, + 199.43378123864042, + 199.5239862600641, + 199.56572518008184, + 199.4848210591852 + ], + "out_lower_bb": [ + NaN, + 193.03104330207992, + 195.51246456045382, + 195.19723189433296, + 195.08299514057822, + 195.12800692534776, + 195.22263973506452, + 195.27232015343915, + 195.36732647414627, + 195.17492112472092, + 194.96852119783114, + 194.66051378775188, + 194.34178999738236, + 194.20106945251442, + 194.29558898991613, + 194.26032740416207, + 194.25576670057202, + 194.1669475929659, + 194.13102933206744, + 194.0803878553375, + 195.3088334764914, + 195.2320402872939, + 195.51210076512024, + 195.45293853835275, + 195.42157470678836, + 195.29344754359386, + 195.17394333825177, + 193.81697359889424, + 193.3067627384766, + 192.6877187613596, + 192.08051373993592, + 191.61227481991816, + 191.52117894081476 + ], + "overall_sma_10": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 188.82150000000001, + 188.3745, + 188.0155, + 187.7255, + 187.6395, + 187.63349999999997, + 187.761, + 188.114, + 188.3135, + 188.6685, + 188.8225, + 188.8655, + 188.6965, + 188.53849999999997, + 188.3025, + 188.0205, + 187.673, + 187.2395, + 186.8345, + 186.4375, + 186.20049999999998, + 186.1435, + 186.2855, + 186.3555, + 186.1755, + 185.9285, + 185.754, + 185.72688, + 185.70488, + 185.70688, + 185.62988, + 185.50788, + 185.46287999999998, + 185.56888, + 185.98788, + 186.42088, + 186.74238, + 187.127, + 187.31799999999998, + 187.363, + 187.543, + 187.73899999999998, + 188.203, + 188.544, + 188.723, + 189.016, + 189.39100000000002, + 189.58700000000002, + 189.90200000000002, + 190.163, + 190.3, + 190.36999999999998, + 190.019, + 189.75000000000003, + 189.53400000000002, + 189.12800000000001, + 188.792, + 188.568, + 188.327, + 188.223, + 188.173, + 188.115, + 188.30599999999998, + 188.655, + 189.10949999999997, + 189.6315, + 190.20549999999997, + 190.6845, + 191.1195, + 191.4645, + 191.9145, + 192.3465, + 192.62050000000002, + 192.6435, + 192.565, + 192.7315, + 192.7335, + 192.80349999999999, + 193.0585, + 193.4065, + 193.65550000000002, + 194.00050000000002, + 194.33350000000002, + 194.74349999999998, + 195.1225, + 195.24541000000002, + 195.3924, + 195.48739999999998, + 195.46659, + 195.47809, + 195.58709000000002, + 195.60408999999999, + 195.58008999999998, + 195.58809000000002, + 195.76808999999997, + 195.97967999999997, + 196.20369, + 196.49069000000003, + 196.7705, + 196.988, + 197.05599999999998, + 197.175, + 197.41199999999998, + 197.56099999999998, + 197.675, + 197.78500000000003, + 197.97899999999998, + 198.333, + 198.602, + 198.90900000000002, + 199.26799999999997, + 199.623, + 199.849, + 200.076, + 200.35, + 200.74949999999998, + 200.9565, + 201.0725, + 201.3295, + 201.50799999999998, + 201.76600000000002, + 202.01100000000002, + 202.354, + 202.746, + 202.95, + 202.94850000000002, + 203.0745, + 203.3975, + 203.0265, + 202.96, + 202.571, + 202.1465, + 201.6365, + 201.1125, + 200.6055, + 200.2105, + 199.73049999999998, + 198.9135, + 198.68599999999998, + 198.151, + 197.918, + 197.8375, + 197.6605, + 197.49349999999998, + 197.2825, + 197.08300000000003, + 196.978, + 196.96099999999998, + 196.9915, + 196.9405, + 196.90249999999997, + 196.747, + 196.604, + 196.42299999999997, + 195.934, + 195.55349999999999, + 195.1435, + 194.6435, + 194.1865, + 194.0655 + ], + "overall_sma_50": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 189.07409090909093, + 188.92291666666665, + 188.83576923076922, + 188.75321428571428, + 188.7603333333333, + 188.8109375, + 188.84411764705882, + 188.8722222222222, + 188.91, + 188.97549999999998, + 188.9542857142857, + 188.89681818181816, + 188.77521739130435, + 188.66375000000002, + 188.5772, + 188.5069230769231, + 188.41037037037037, + 188.28910714285715, + 188.19431034482758, + 188.1295, + 188.06596774193548, + 188.03640625, + 188.02075757575756, + 187.98485294117646, + 187.891, + 187.79069444444445, + 187.69243243243244, + 187.61483684210526, + 187.55599487179487, + 187.523845, + 187.4718, + 187.4343761904762, + 187.4259023255814, + 187.4357681818182, + 187.46808444444443, + 187.49290869565218, + 187.49029361702125, + 187.51320416666667, + 187.5074244897959, + 187.491676, + 187.403476, + 187.326076, + 187.33267600000002, + 187.34647599999997, + 187.36567599999998, + 187.40387600000003, + 187.46427599999998, + 187.55887600000003, + 187.61457599999997, + 187.66777599999998, + 187.699176, + 187.725176, + 187.733376, + 187.751376, + 187.74457599999997, + 187.70277599999997, + 187.67047599999998, + 187.649676, + 187.61727600000003, + 187.57867599999997, + 187.56927600000003, + 187.575076, + 187.65527600000001, + 187.774676, + 187.905976, + 188.02497599999998, + 188.176976, + 188.33867600000002, + 188.474276, + 188.58407599999998, + 188.71207600000002, + 188.81567600000002, + 188.922276, + 189.032276, + 189.18387600000003, + 189.38557600000001, + 189.572876, + 189.75400000000002, + 189.945, + 190.12400000000002, + 190.31719999999999, + 190.5142, + 190.69639999999998, + 190.86719999999997, + 191.01080000000002, + 191.15048199999998, + 191.30288000000002, + 191.42608, + 191.57471800000002, + 191.747018, + 191.92601799999997, + 192.087218, + 192.17181799999997, + 192.276018, + 192.41981800000002, + 192.54321799999997, + 192.66541800000002, + 192.806818, + 192.94841800000003, + 193.11201800000003, + 193.277218, + 193.44821799999997, + 193.65041800000003, + 193.838218, + 194.048018, + 194.274618, + 194.50281800000002, + 194.75981799999997, + 195.00341799999998, + 195.249218, + 195.496218, + 195.749818, + 195.959018, + 196.122418, + 196.29611799999998, + 196.498218, + 196.653018, + 196.83741799999999, + 197.04541799999998, + 197.25791800000002, + 197.466518, + 197.682718, + 197.90571799999998, + 198.14291799999998, + 198.373118, + 198.54161799999997, + 198.72121799999996, + 198.956218, + 199.039018, + 199.16861799999998, + 199.249618, + 199.311918, + 199.36631799999998, + 199.416718, + 199.469718, + 199.53463600000003, + 199.588838, + 199.64143800000002, + 199.68289999999996, + 199.7032, + 199.71580000000003, + 199.7586, + 199.78240000000002, + 199.79780000000002, + 199.77259999999998, + 199.75530000000003, + 199.7437, + 199.7355, + 199.72709999999998, + 199.69369999999998, + 199.68509999999998, + 199.67300000000003, + 199.62079999999997, + 199.5702, + 199.4244, + 199.30900000000003, + 199.1766, + 198.99760000000003, + 198.84400000000002, + 198.725 + ], + "overall_sma_200": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 189.07409090909093, + 188.92291666666665, + 188.83576923076922, + 188.75321428571428, + 188.7603333333333, + 188.8109375, + 188.84411764705882, + 188.8722222222222, + 188.91, + 188.97549999999998, + 188.9542857142857, + 188.89681818181816, + 188.77521739130435, + 188.66375000000002, + 188.5772, + 188.5069230769231, + 188.41037037037037, + 188.28910714285715, + 188.19431034482758, + 188.1295, + 188.06596774193548, + 188.03640625, + 188.02075757575756, + 187.98485294117646, + 187.891, + 187.79069444444445, + 187.69243243243244, + 187.61483684210526, + 187.55599487179487, + 187.523845, + 187.4718, + 187.4343761904762, + 187.4259023255814, + 187.4357681818182, + 187.46808444444443, + 187.49290869565218, + 187.49029361702125, + 187.51320416666667, + 187.5074244897959, + 187.491676, + 187.4857607843137, + 187.4929576923077, + 187.5725245283019, + 187.6409962962963, + 187.6962509090909, + 187.7648892857143, + 187.82375087719296, + 187.8707551724138, + 187.9132847457627, + 187.93689666666666, + 187.94711147540986, + 187.95699677419356, + 187.96085396825396, + 187.970528125, + 187.97898153846154, + 187.9714212121212, + 187.96826567164177, + 187.9732911764706, + 187.97324347826088, + 187.97776857142856, + 187.97892676056338, + 187.97894166666666, + 188.00813424657534, + 188.06302432432432, + 188.12971733333333, + 188.18985263157893, + 188.25881558441557, + 188.32088205128204, + 188.37150379746836, + 188.41361, + 188.4648, + 188.5115707317073, + 188.56384096385543, + 188.60831904761903, + 188.65151529411764, + 188.7179511627907, + 188.77314712643678, + 188.83027045454546, + 188.89813258426966, + 188.96837555555555, + 189.0352065934066, + 189.10819347826086, + 189.18423440860215, + 189.26099787234043, + 189.33267157894738, + 189.39789479166666, + 189.4555443298969, + 189.5095693877551, + 189.56161313131312, + 189.619347, + 189.68390792079208, + 189.74504607843136, + 189.80519126213593, + 189.86937211538464, + 189.94556857142857, + 190.0188179245283, + 190.0862121495327, + 190.15596944444445, + 190.22297889908256, + 190.28922454545454, + 190.34806036036034, + 190.40843482142856, + 190.47836017699115, + 190.54407631578948, + 190.61769304347825, + 190.68831637931035, + 190.7608094017094, + 190.84893813559322, + 190.92709831932774, + 191.00753916666665, + 191.08524545454546, + 191.16372704918032, + 191.24020081300813, + 191.31277983870967, + 191.3962776, + 191.48682301587303, + 191.56361968503936, + 191.64765390625, + 191.73348604651162, + 191.81526692307693, + 191.90057022900763, + 191.98549015151514, + 192.07582481203008, + 192.1660052238806, + 192.2521088888889, + 192.32959338235295, + 192.4038299270073, + 192.4990920289855, + 192.54593309352518, + 192.61131928571427, + 192.65733829787234, + 192.70105422535212, + 192.7444034965035, + 192.78728958333332, + 192.8282048275862, + 192.86938150684932, + 192.90224285714285, + 192.93249797297295, + 192.95801812080538, + 192.98063133333335, + 193.00572649006622, + 193.03897828947368, + 193.06571699346406, + 193.09288766233766, + 193.11557870967744, + 193.13948525641024, + 193.16184522292994, + 193.1874664556962, + 193.21169622641509, + 193.228123125, + 193.24776211180125, + 193.26786851851853, + 193.28278957055215, + 193.29594329268292, + 193.28639212121212, + 193.28490783132528, + 193.28050718562875, + 193.27413511904763, + 193.26937692307695, + 193.2773805882353 + ], + "overall_ema_10": [ + 191.6, + 191.62363636363636, + 191.57933884297518, + 191.39764087152514, + 191.09261525852057, + 190.8266852115168, + 190.3309242639683, + 189.51075621597406, + 189.16243690397874, + 188.7092665578008, + 188.39667263820064, + 188.19000488580053, + 188.11727672474586, + 188.03777186570116, + 188.18726789011913, + 188.43867372827927, + 188.60891486859214, + 188.74365761975722, + 188.89753805252863, + 189.1379856793416, + 189.0274428285522, + 188.78427140517908, + 188.2962220587829, + 187.89690895718599, + 187.64292551042487, + 187.48057541762034, + 187.1931980689621, + 186.79716205642353, + 186.5685871370738, + 186.51066220306038, + 186.44690543886756, + 186.56928626816438, + 186.7421433103163, + 186.7526627084406, + 186.37945130690593, + 185.9977328874685, + 185.6626905442924, + 185.49561953623922, + 185.46368871146842, + 185.6102907639287, + 185.57023789775985, + 185.6301946436217, + 185.89197743569048, + 186.2497997201104, + 186.72983613463578, + 187.07168411015653, + 187.12592336285533, + 187.39211911506342, + 187.3626429123246, + 187.2457987464474, + 187.2356535198206, + 187.3491710616714, + 188.1420490504584, + 188.71076740492052, + 189.06880969493494, + 189.51811702312858, + 189.80936847346882, + 189.94402875101994, + 190.0232962508345, + 189.89724238704642, + 189.6541074075834, + 189.45517878802278, + 189.22696446292773, + 189.10933456057722, + 189.00218282229045, + 188.72542230914672, + 188.54989098021093, + 188.5062744383544, + 188.40876999501725, + 188.38717545046865, + 188.32768900492889, + 188.26447282221454, + 188.60002321817552, + 189.23092808759816, + 189.9280320716712, + 190.43202624045824, + 190.989839651284, + 191.37350516923237, + 191.54559513846283, + 191.58094147692412, + 191.75895211748337, + 191.85732445975913, + 192.0378109216211, + 192.08548166314452, + 192.12084863348187, + 192.528876154667, + 192.70908049018206, + 192.90742949196715, + 193.26426049342766, + 193.61984949462263, + 193.87987685923667, + 194.21989924846636, + 194.57628120329065, + 194.907866439056, + 195.1191634501367, + 195.20551555011184, + 195.16631272281876, + 195.09061950048806, + 195.0126705003993, + 195.07127586396308, + 195.2655893432425, + 195.3845730990166, + 195.4855598082863, + 195.6663671158706, + 196.06702764025775, + 196.36574988748362, + 196.52288627157748, + 196.72236149492701, + 196.85647758675844, + 196.97529984371144, + 196.94706350849117, + 196.97668832512912, + 197.2191086296511, + 197.35563433335088, + 197.65642809092344, + 197.86616843802827, + 198.10322872202312, + 198.6590053180189, + 198.93009526019728, + 199.2300779401614, + 199.44460922376842, + 199.66558936490145, + 199.8300276621921, + 199.90456808724807, + 200.24010116229385, + 200.70644640551313, + 200.80345614996529, + 201.07919139542614, + 201.37752023262135, + 201.55706200850835, + 201.81759618877956, + 202.05257869991055, + 202.4066552999268, + 202.72544524539464, + 202.9190006553229, + 202.89554599071872, + 202.82362853786074, + 203.31933244006788, + 202.53581745096463, + 202.3838506416983, + 201.78678688866222, + 201.25555290890543, + 200.82727056183168, + 200.48049409604408, + 200.16040426039967, + 199.9203307585088, + 199.51663425696174, + 199.1281553011505, + 198.6930361554868, + 198.2670295817619, + 197.9948423850779, + 198.00668922415463, + 197.84729118339922, + 197.73869278641754, + 197.5334759161598, + 197.408298476858, + 197.27042602652017, + 197.25943947624376, + 197.21954138965395, + 196.96871568244416, + 196.86349464927247, + 196.79831380395018, + 196.59862038505014, + 196.38796213322283, + 195.5392417453641, + 195.0848341552979, + 194.623955217971, + 194.185054269249, + 193.87322622029464, + 194.01082145296834 + ], + "overall_ema_50": [ + 191.6, + 191.6050980392157, + 191.59627066512883, + 191.55641691355515, + 191.48440056400398, + 191.41167897325872, + 191.2818092096015, + 191.06762061314654, + 190.931439412631, + 190.76432414154743, + 190.61631143011422, + 190.4846913740313, + 190.37901720250068, + 190.27317339063794, + 190.2177548262992, + 190.19235267624825, + 190.16029963012087, + 190.12852317403772, + 190.10740461819313, + 190.11182012336204, + 190.0497879616616, + 189.95724725728272, + 189.80598265895793, + 189.66065000566547, + 189.53670294661978, + 189.42742047812487, + 189.28909026329643, + 189.12147888042207, + 188.98102872824867, + 188.87392956243502, + 188.76750095214348, + 188.70289307166726, + 188.65650510807245, + 188.58370098618724, + 188.43139898672894, + 188.26859902646507, + 188.1072814175841, + 187.97538018552197, + 187.871247629227, + 187.80845360455146, + 187.71361228672592, + 187.64249023626607, + 187.62003963876546, + 187.62944984900997, + 187.67888318826448, + 187.71539757303844, + 187.7018525701742, + 187.73668188114777, + 187.71681200345571, + 187.67772133665352, + 187.65859500972593, + 187.66649324463864, + 187.82506213700577, + 187.96015773947613, + 188.066818220281, + 188.2030214273288, + 188.31741274390416, + 188.4049651853197, + 188.48241753099344, + 188.5156560591898, + 188.51739503726083, + 188.51906582011335, + 188.50655343501086, + 188.5094336924614, + 188.50984805746293, + 188.46946185913106, + 188.44163982543967, + 188.43647747934398, + 188.4181842448599, + 188.41315741172815, + 188.3993081014643, + 188.3828646465049, + 188.4505954446812, + 188.59253287822312, + 188.7679237457438, + 188.92212281453817, + 189.1016474100465, + 189.25844555082898, + 189.37850650962, + 189.47111409747805, + 189.59224687796913, + 189.6984332749115, + 189.82202412687576, + 189.919199651312, + 190.0117800571429, + 190.1824945647059, + 190.31337713079589, + 190.45010743939213, + 190.62343655941598, + 190.8036939492428, + 190.97021575515487, + 191.1576582745606, + 191.3546128520288, + 191.55247117155707, + 191.72962916482936, + 191.88117704071843, + 192.003087745004, + 192.1108097942195, + 192.2108525473874, + 192.33336813376437, + 192.4826478147932, + 192.6174459397033, + 192.747742177362, + 192.89410522923018, + 193.08923835749565, + 193.2704446964174, + 193.42572137498928, + 193.59020288969558, + 193.7419596391193, + 193.88972592778129, + 194.00463863649574, + 194.1264175134959, + 194.2904795717902, + 194.43477449054353, + 194.61419509875753, + 194.7787364674337, + 194.95094288047554, + 195.1944353165353, + 195.3887711864751, + 195.5923487870055, + 195.78127628555433, + 195.97259878416006, + 196.1528890279185, + 196.31316788956875, + 196.5263769919386, + 196.77259750205866, + 196.9477897568799, + 197.15846466837482, + 197.37656409314442, + 197.57218903066817, + 197.7846522059361, + 197.99348937433078, + 198.22903881063155, + 198.4616255239401, + 198.6705813857464, + 198.83212721375634, + 198.97596536223648, + 199.23377064214878, + 199.22499532284886, + 199.32205432979598, + 199.3133463168628, + 199.2957641083584, + 199.28024394724633, + 199.26611673362885, + 199.2447003911336, + 199.22882978755973, + 199.16887567824367, + 199.09872369086156, + 199.00602864416112, + 198.90187065811557, + 198.8182678872091, + 198.7885318916323, + 198.72349142529376, + 198.66570744783127, + 198.58509146948495, + 198.51685258832867, + 198.44364268290403, + 198.3952645384764, + 198.34211690951653, + 198.2439946777708, + 198.17128900413272, + 198.105944337304, + 198.0115935789784, + 197.91074677195962, + 197.66797238874554, + 197.4864832754614, + 197.29289569603156, + 197.09356645304993, + 196.9122501215578, + 196.82275011679084 + ], + "overall_ema_200": [ + 191.6, + 191.60129353233833, + 191.5990916066434, + 191.58895139165193, + 191.57035486039172, + 191.5510478468555, + 191.51670906230967, + 191.46002539004792, + 191.42156742596785, + 191.37428814809755, + 191.33066339040502, + 191.2901592770677, + 191.2553318215745, + 191.2197563805638, + 191.19627621757314, + 191.18009436466198, + 191.16213322670515, + 191.14410205032001, + 191.12863834832677, + 191.1195971707315, + 191.09383003470435, + 191.05996107913515, + 191.0106082325766, + 190.96174645911813, + 190.91735097196275, + 190.87588479313726, + 190.82637350166328, + 190.76854888970644, + 190.7165235276198, + 190.6720805074445, + 190.62718418398734, + 190.5922868289228, + 190.5617168107246, + 190.52428679270744, + 190.46633369029246, + 190.40477813118508, + 190.3425912841086, + 190.2868819180976, + 190.23746020746978, + 190.19798299147504, + 190.1501423646942, + 190.10785239091618, + 190.0776250039419, + 190.05555908350468, + 190.04396148068372, + 190.0296932072441, + 190.0032285982168, + 189.98916662211514, + 189.96171222786523, + 189.9294563848019, + 189.9021981123163, + 189.8818777330893, + 189.90006800440185, + 189.91369916853716, + 189.92132405243234, + 189.93743028076636, + 189.9491971436443, + 189.9551752815185, + 189.95940239314518, + 189.95313968276562, + 189.93927759636995, + 189.9255534411822, + 189.90838375520028, + 189.89516600639234, + 189.88148276254765, + 189.85758741167655, + 189.83671589514245, + 189.82152469220574, + 189.80310156094, + 189.78804582401523, + 189.77085133820415, + 189.75303192190364, + 189.75658384307874, + 189.77960290931676, + 189.81229342763203, + 189.84102682636205, + 189.8774345196321, + 189.90949984779496, + 189.93348492393633, + 189.95146019832504, + 189.9774158182422, + 190.00052610860794, + 190.02887908265166, + 190.05147730073472, + 190.0736516559513, + 190.11635163947417, + 190.15021878734012, + 190.18653501831187, + 190.23313665992072, + 190.28275719066778, + 190.33019244250193, + 190.38412087590987, + 190.44179131495557, + 190.50107697351322, + 190.556489142931, + 190.60661462409587, + 190.65022940395562, + 190.69102314122972, + 190.7305343537548, + 190.77634993232442, + 190.8297195847391, + 190.8803691411099, + 190.9307137267705, + 190.98593050560862, + 191.0544287095329, + 191.12065329948783, + 191.18144281889593, + 191.24550806447905, + 191.307343805131, + 191.3690617772193, + 191.42329996849074, + 191.47988404840626, + 191.54784540115844, + 191.61174743696782, + 191.68536189033134, + 191.75625381182059, + 191.83002243060844, + 191.9228580283138, + 192.00472013748484, + 192.09004630527107, + 192.17283191417386, + 192.25728134786368, + 192.3399949662929, + 192.41860198155365, + 192.51145171308048, + 192.6138750791195, + 192.6997071678845, + 192.79543147467172, + 192.89418340029687, + 192.98842038138847, + 193.08793858654877, + 193.18766059066272, + 193.2952460574223, + 193.40335306182607, + 193.50670278260395, + 193.59907389919496, + 193.6876403280587, + 193.80567375763025, + 193.85745809835035, + 193.93549334115286, + 193.98688146711154, + 194.0354199599761, + 194.0838237414689, + 194.1319448982702, + 194.17759718783967, + 194.22398925562237, + 194.25857642720823, + 194.28963536823105, + 194.3139673546168, + 194.33422638591415, + 194.35846293928816, + 194.39529415382262, + 194.42250515726718, + 194.45063943430932, + 194.47212560909233, + 194.49573629954915, + 194.51717175925515, + 194.54396607010833, + 194.56880222861474, + 194.58145096265838, + 194.59944647546777, + 194.61840720705516, + 194.6291693243979, + 194.6372372913193, + 194.6082100545898, + 194.59260597444464, + 194.57228153688797, + 194.54877624796373, + 194.52809190718799, + 194.52910591806176 + ], + "overall_macd": [ + 0.0, + 0.010370370370395676, + -0.009543104357902621, + -0.08885374006402458, + -0.21858311288147547, + -0.32491144642355607, + -0.5265657083562871, + -0.8604365322824208, + -0.9706152515147721, + -1.1196656412094512, + -1.1981562241188897, + -1.2244590315365826, + -1.1888334928292466, + -1.1561487147214677, + -1.0232344445262243, + -0.850800364521092, + -0.7215622634968781, + -0.6140787112585997, + -0.5037246038210981, + -0.36126797145470846, + -0.38035445069525053, + -0.45798226832593514, + -0.6404202192522348, + -0.776057699673089, + -0.8415735866162208, + -0.8633700953424466, + -0.9384144244545212, + -1.057113948124055, + -1.0961849259491885, + -1.0576657783654753, + -1.0226132749495775, + -0.9069155782567577, + -0.7740251825201199, + -0.7185238732390928, + -0.8343730027398237, + -0.9491337394969435, + -1.0382011686998567, + -1.049182189657131, + -0.9998643891004804, + -0.8740471449139307, + -0.8357111599254665, + -0.7554683094652432, + -0.5906573205352572, + -0.3917808212820546, + -0.14933591934541823, + 0.01997944165165677, + 0.05348886190117241, + 0.17645505882714474, + 0.16229518395346076, + 0.10866798644326536, + 0.10290687173932156, + 0.1506677434471726, + 0.49349272562915303, + 0.7213642333144037, + 0.8446098392408601, + 1.0001485921548579, + 1.077107460196828, + 1.0796580552702153, + 1.0557913356807376, + 0.9412998449974737, + 0.779446969447946, + 0.6437565744225253, + 0.5013922298934972, + 0.41445273227228085, + 0.3368283084121231, + 0.18920998990728322, + 0.09373455529632224, + 0.06173830817607495, + 0.00884394580918979, + -0.007171226367802319, + -0.037984580906851306, + -0.0680749916606942, + 0.07904021349409618, + 0.3497539472934932, + 0.6372390213836638, + 0.8260978227775979, + 1.0284675637810494, + 1.1433900951794556, + 1.158176806728818, + 1.1102954347891227, + 1.1255417053801011, + 1.1039193623345227, + 1.1182731464174935, + 1.0729004912526818, + 1.0235298868784923, + 1.1395098420055092, + 1.1499840536633599, + 1.167421295803706, + 1.2531351317164763, + 1.3339293321413948, + 1.3684669041878124, + 1.435771646911462, + 1.5064432072002205, + 1.562195076860064, + 1.5617477373986048, + 1.5056360299869027, + 1.3963173301060863, + 1.2756190059247672, + 1.1594899028662269, + 1.1089865896110496, + 1.120996967093589, + 1.1000820552397954, + 1.0727546222462365, + 1.0821960394478936, + 1.1881436336719844, + 1.2448473769111104, + 1.23679649338726, + 1.2475053852886617, + 1.2289154244104168, + 1.204334510053826, + 1.1163086140758196, + 1.0577548937047254, + 1.0955517806652324, + 1.0855572985896345, + 1.1483188035322485, + 1.1684502526635754, + 1.199625031867157, + 1.3691252146406896, + 1.4057521360200838, + 1.4527304688840559, + 1.4594202684910158, + 1.4679730144111147, + 1.450765359340977, + 1.394425853410354, + 1.45485016240022, + 1.5697712003563424, + 1.517076615275215, + 1.544656907701352, + 1.5805713031041648, + 1.5623780652789492, + 1.5801767756406946, + 1.5856865712159447, + 1.6429300113821057, + 1.6818195441460944, + 1.6636068470905911, + 1.5506070776357888, + 1.421269855668271, + 1.5470453101875137, + 1.1062477852645713, + 0.9628736812905743, + 0.6321632159971102, + 0.3471089971375818, + 0.12261228438853777, + -0.05307730291502821, + -0.20607538638174105, + -0.3140245926718137, + -0.48596172474898935, + -0.640659344185508, + -0.8060132130410693, + -0.9570908799445874, + -1.0310452813083657, + -0.9743309771767201, + -0.9929812405815426, + -0.9867045952083515, + -1.0215966297996033, + -1.018545128356294, + -1.020102554537658, + -0.9650252952263543, + -0.9244374106351358, + -0.9778293824153934, + -0.9646427006772456, + -0.934144386487219, + -0.9638207000250816, + -0.9968284020843896, + -1.3080814062381592, + -1.4317345416151852, + -1.5513860346699744, + -1.6545729761269001, + -1.6958211726971228, + -1.5365048461046058 + ], + "overall_signal": [ + 0.0, + 0.002074074074079135, + -0.00024936161231721606, + -0.01797023730265869, + -0.058092812418422055, + -0.11145653921944886, + -0.19447837304681653, + -0.3276700048939374, + -0.4562590542181043, + -0.5889403716163737, + -0.7107835421168769, + -0.8135186400008181, + -0.8885816105665039, + -0.9420950313974967, + -0.9583229140232423, + -0.9368184041228124, + -0.8937671759976256, + -0.8378294830498205, + -0.7710085072040761, + -0.6890604000542027, + -0.6273192101824122, + -0.5934518218111169, + -0.6028455012993406, + -0.6374879409740902, + -0.6783050701025164, + -0.7153180751505025, + -0.7599373450113063, + -0.819372665633856, + -0.8747351176969226, + -0.9113212498306331, + -0.9335796548544221, + -0.9282468395348893, + -0.8974025081319355, + -0.861626781153367, + -0.8561760254706584, + -0.8747675682759155, + -0.9074542883607037, + -0.9357998686199893, + -0.9486127727160876, + -0.9336996471556562, + -0.9141019497096183, + -0.8823752216607433, + -0.8240316414356461, + -0.7375814774049279, + -0.6199323657930259, + -0.49195000430408936, + -0.382862231063037, + -0.2709987730850007, + -0.18433998167730842, + -0.12573838805319368, + -0.08000933609469063, + -0.03387392018631799, + 0.07159940897677622, + 0.20155237384430172, + 0.33016386692361344, + 0.46416081196986236, + 0.5867501416152555, + 0.6853317243462476, + 0.7594236466131455, + 0.7957988862900112, + 0.7925285029215982, + 0.7627741172217837, + 0.7104977397561265, + 0.6512887382593574, + 0.5883966522899106, + 0.5085593198133851, + 0.42559436690997254, + 0.35282315516319307, + 0.28402731329239245, + 0.22578760536035353, + 0.17303316810691258, + 0.12481153615339124, + 0.11565727162153223, + 0.16247660675592443, + 0.2574290896814723, + 0.37116283630069746, + 0.5026237817967678, + 0.6307770444733054, + 0.7362569969244079, + 0.811064684497351, + 0.8739600886739012, + 0.9199519434060256, + 0.9596161840083193, + 0.9822730454571919, + 0.9905244137414521, + 1.0203214993942635, + 1.0462540102480828, + 1.0704874673592075, + 1.1070170002306612, + 1.152399466612808, + 1.1956129541278089, + 1.2436446926845395, + 1.2962043955876759, + 1.3494025318421536, + 1.3918715729534439, + 1.4146244643601358, + 1.4109630375093258, + 1.3838942311924143, + 1.339013365527177, + 1.2930080103439516, + 1.2586058016938793, + 1.2269010524030626, + 1.1960717663716975, + 1.1732966209869367, + 1.1762660235239462, + 1.1899822942013791, + 1.1993451340385555, + 1.2089771842885768, + 1.212964832312945, + 1.2112387678611212, + 1.192252737104061, + 1.1653531684241938, + 1.1513928908724016, + 1.1382257724158482, + 1.1402443786391283, + 1.1458855534440178, + 1.1566334491286456, + 1.1991318022310544, + 1.2404558689888603, + 1.2829107889678995, + 1.3182126848725229, + 1.3481647507802412, + 1.3686848724923886, + 1.3738330686759817, + 1.3900364874208293, + 1.425983430007932, + 1.4442020670613887, + 1.4642930351893813, + 1.487548688772338, + 1.5025145640736604, + 1.5180470063870672, + 1.531574919352843, + 1.5538459377586955, + 1.5794406590361754, + 1.5962738966470584, + 1.5871405328448045, + 1.553966397409498, + 1.5525821799651012, + 1.4633153010249953, + 1.3632269770781111, + 1.217014224861911, + 1.043033179317045, + 0.8589490003313437, + 0.6765437396820694, + 0.5000199144693073, + 0.3372110130410831, + 0.1725764654830686, + 0.009929303549353286, + -0.15325919976873126, + -0.3140255358039025, + -0.4574294849047952, + -0.5608097833591802, + -0.6472440748036526, + -0.7151361788845925, + -0.7764282690675947, + -0.8248516409253346, + -0.8639018236477993, + -0.8841265179635104, + -0.8921886964978356, + -0.9093168336813472, + -0.920382007080527, + -0.9231344829618654, + -0.9312717263745086, + -0.9443830615164849, + -1.01712273046082, + -1.100045092691693, + -1.1903132810873494, + -1.2831652200952597, + -1.3656964106156324, + -1.3998580977134272 + ], + "overall_upper_bb": [ + NaN, + 191.8488477631085, + 191.9238361202591, + 192.35379368594334, + 192.69081023208648, + 192.6539148036947, + 193.0430300641477, + 193.87900761974436, + 193.64909692349954, + 193.54167375920622, + 193.34464314078605, + 193.12727470507767, + 192.90989458916175, + 192.71595926895475, + 192.57932809012215, + 192.52258083550515, + 192.44830138837617, + 192.37691692609016, + 192.33183673875106, + 192.35720449080898, + 191.97293536655553, + 191.49159409241258, + 191.1283305795134, + 190.87147632337198, + 190.69596180562317, + 190.48642494773426, + 190.50763735410123, + 190.60253963700396, + 190.65224386024852, + 190.6627798195878, + 190.67460989542352, + 190.67057161537514, + 190.65424716574265, + 190.62363078715399, + 190.56723107750392, + 190.36300207551793, + 190.12752694775537, + 189.7673381125007, + 189.24399520919988, + 188.3953348974, + 187.94483003642853, + 187.6757203791531, + 187.8036527186698, + 188.08579153453366, + 188.57032620728512, + 188.89656847356233, + 189.01780798308184, + 189.3201446762243, + 189.39427288918162, + 189.41646179706265, + 189.47655112399718, + 189.56087227534022, + 190.53718742176926, + 191.25830058958599, + 191.69991287258551, + 192.19223369846455, + 192.4560884078387, + 192.58614748159164, + 192.67644808155723, + 192.68649521942393, + 192.51336962018686, + 192.36094331093423, + 192.31158481498233, + 192.3042413008162, + 192.29640001835858, + 192.31817734703785, + 192.2990849252408, + 192.29672432631813, + 192.26049478033502, + 192.1607217914723, + 192.10442993381355, + 192.09878300971377, + 191.80976969576312, + 192.00355901025807, + 192.55707032905238, + 192.81775198248627, + 193.33237117531067, + 193.76459046957305, + 194.02374724787123, + 194.23201290413306, + 194.54871904014138, + 194.78659791923073, + 195.05718682219475, + 195.22332600677893, + 195.35153315111296, + 195.66780207585165, + 195.76652087742823, + 195.88995884408465, + 196.05718744251692, + 196.21259008016565, + 196.12575472090742, + 195.91490206156632, + 196.13305049095996, + 196.56390085225638, + 196.88512931831877, + 197.07575373648766, + 197.1724440448149, + 197.2348603600257, + 197.23598517983467, + 197.20052177933, + 197.3293908114712, + 197.3353802039408, + 197.36222679139533, + 197.31163350814904, + 197.46073360654194, + 197.79847444892718, + 197.8625865950744, + 197.9808066212005, + 198.1405208491719, + 198.29964118388938, + 198.32547113003437, + 198.40408098102517, + 198.68186439782266, + 198.8564949643721, + 199.23380335452845, + 199.5002041799844, + 199.74032329080595, + 200.39773499443143, + 200.61624528471035, + 200.93083589128136, + 201.2098541200074, + 201.44996291961183, + 201.59731629821815, + 201.68641525236393, + 202.1247770476064, + 202.74343586354354, + 202.91160719338455, + 203.25543241874033, + 203.59727465443862, + 203.79766512796442, + 203.9364911902221, + 204.02414235812353, + 204.38094170473332, + 204.6135427397629, + 204.81127056402258, + 204.74770134261755, + 204.6354254710188, + 205.25776450673337, + 205.40256590305844, + 205.37965130064862, + 205.52177035970445, + 205.68831168063724, + 205.82246896421003, + 205.92570273632668, + 206.02469004394348, + 205.99150384119793, + 206.1436107958953, + 206.20034405893335, + 206.21087011527936, + 206.22002943184316, + 206.02798911262013, + 205.68904207646904, + 205.15322533852844, + 204.47267412186886, + 203.7886982416489, + 203.2197753431921, + 202.62811214466285, + 200.565666523509, + 200.44545971270645, + 199.57939923488004, + 199.3675614616474, + 199.16292529321177, + 198.97105245640617, + 198.7425566617481, + 199.3995264011055, + 199.32973726152298, + 199.43378123864, + 199.52398626006362, + 199.56572518008133, + 199.48482105918467 + ], + "overall_lower_bb": [ + NaN, + 191.4811522368915, + 191.21616387974095, + 190.29120631405664, + 189.31318976791354, + 188.89275186297192, + 187.73982707870945, + 185.76099238025563, + 185.49645863205603, + 185.02332624079378, + 184.8035386773958, + 184.71855862825564, + 184.76164387237668, + 184.7904693024738, + 184.94133857654447, + 185.09929416449484, + 185.23993390574148, + 185.36752751835425, + 185.48816326124893, + 185.59379550919098, + 185.67106463344447, + 185.74840590758743, + 185.5836694204866, + 185.39252367662803, + 185.24603819437684, + 185.16757505226573, + 184.9263626458988, + 184.75096036299604, + 184.49575613975145, + 184.4432201804122, + 184.3483901045765, + 184.33842838462488, + 184.32775283425738, + 184.27036921284602, + 183.91076892249603, + 183.5859979244821, + 183.29947305224465, + 183.1990418874993, + 183.2953847908001, + 183.7490451026, + 183.88554996357146, + 183.97565962084687, + 183.9447272813302, + 183.8385884654664, + 183.5930537927149, + 183.45281152643767, + 183.47857201691815, + 183.53373532377572, + 183.62860711081842, + 183.65341820293736, + 183.69632887600278, + 183.68600772465982, + 183.12869257823075, + 182.85457941041403, + 183.01096712741446, + 183.24464630153543, + 183.67729159216128, + 184.12785251840836, + 184.5435519184428, + 184.83950478057608, + 185.3296303798131, + 185.7480566890658, + 185.9104151850177, + 185.9897586991838, + 185.96059998164142, + 185.82582265296216, + 185.8839150747592, + 185.85827567368185, + 185.96850521966496, + 186.22527820852773, + 186.36857006618646, + 186.38621699028624, + 186.51523030423687, + 186.4014409897419, + 186.08642967094764, + 185.94174801751373, + 185.6651288246894, + 185.48790953042695, + 185.42275275212873, + 185.45548709586694, + 185.5387809598586, + 185.67490208076927, + 185.86931317780522, + 186.07517399322106, + 186.322966848887, + 186.69519792414835, + 187.1724791225718, + 187.59804115591535, + 188.12081255748308, + 188.65840991983433, + 189.44424527909263, + 190.4320979384337, + 190.82094950904005, + 190.82309914774368, + 190.80237068168123, + 190.90115626351232, + 190.9534559551851, + 191.05603963997433, + 191.28910482016536, + 191.68406822067, + 191.9131991885288, + 192.26920979605924, + 192.55136320860467, + 193.0199564918509, + 193.4298563934581, + 193.42661555107284, + 193.7335034049256, + 193.99728337879952, + 194.09656915082806, + 194.16644881611063, + 194.3176188699656, + 194.37500901897482, + 194.31022560217735, + 194.2925950356279, + 194.2092866454716, + 194.2644758200156, + 194.44236670919403, + 194.42595500556857, + 194.75625471528966, + 194.96616410871863, + 195.11414587999255, + 195.34803708038817, + 195.66368370178182, + 195.95058474763613, + 195.9002229523936, + 195.79106413645644, + 196.02389280661544, + 196.15006758125963, + 196.3342253455614, + 196.6193348720356, + 197.09750880977788, + 197.60985764187643, + 197.82205829526666, + 198.2084572602371, + 198.48872943597743, + 198.95029865738243, + 199.3955745289812, + 199.2122354932666, + 198.95343409694155, + 199.08834869935134, + 198.81522964029554, + 198.46918831936273, + 198.16803103578997, + 197.9327972636733, + 197.53080995605652, + 197.16749615880207, + 196.66138920410464, + 196.11065594106668, + 195.50162988472061, + 194.89097056815683, + 194.46101088737984, + 194.294957923531, + 194.14377466147158, + 194.13332587813113, + 194.09930175835115, + 194.07372465680788, + 194.08038785533716, + 195.308833476491, + 195.23204028729356, + 195.51210076511995, + 195.45293853835258, + 195.42157470678822, + 195.29344754359383, + 195.1739433382519, + 193.8169735988945, + 193.30676273847698, + 192.68771876136003, + 192.0805137399364, + 191.61227481991867, + 191.5211789408153 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4139_NDAQ.json b/4139_NDAQ.json new file mode 100644 index 0000000000000000000000000000000000000000..d44cd3d8fcd46bfa6fcd1351aa1283ad28d07469 --- /dev/null +++ b/4139_NDAQ.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0 + ], + "input_window": [ + 66.14, + 65.86, + 65.48, + 64.75, + 65.02, + 64.955, + 64.96, + 65.28, + 64.74, + 64.56, + 64.65, + 64.74, + 63.56, + 62.87, + 61.87, + 61.72, + 61.865, + 61.9, + 61.625, + 61.89, + 61.43, + 61.095, + 60.84, + 60.72, + 60.76, + 60.83, + 60.42, + 60.78, + 60.34, + 60.52, + 60.67, + 60.099, + 60.2, + 60.515, + 60.45, + 60.46, + 60.57, + 60.45, + 60.39, + 60.45, + 60.87, + 61.71, + 61.635, + 61.41, + 61.405, + 61.3956, + 60.89, + 60.8, + 60.63, + 60.32, + 60.25, + 60.68, + 60.9, + 61.045, + 61.1, + 61.45, + 61.32, + 61.21, + 61.205, + 60.92, + 61.08, + 61.04, + 61, + 60.91, + 60.92, + 61.22, + 61.28, + 61.22, + 61.0712, + 61.26, + 61.115, + 60.865, + 61.39, + 61.81, + 62.05, + 62, + 61.85, + 61.857, + 61.4, + 61.175, + 60.895, + 61.11, + 60.91, + 60.88, + 61.105, + 61.38, + 61.66, + 61.37, + 61.38, + 61.52, + 61.51, + 62.23, + 62.135, + 61.935, + 62.21, + 62.195, + 61.47, + 61.69, + 61.035, + 60.505, + 60.5, + 60.58, + 60.62, + 60.57, + 60.9, + 61.02, + 61.27, + 61.19, + 61.365, + 61.48, + 61.665, + 62.25, + 62.82, + 63.17, + 63.065, + 62.99, + 62.73, + 62.48, + 62.68, + 62.5, + 62.36, + 62.55, + 62.625, + 62.51, + 62.9, + 63.11, + 63.045, + 62.915, + 63.1, + 63.06 + ], + "output_timestamps": [ + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0 + ], + "output_window": [ + 63.16, + 62.7, + 62.71, + 63.105, + 62.88, + 63, + 63.13, + 62.74, + 62.705, + 62.76, + 62.78, + 62.985, + 63.15, + 63.15, + 63.51, + 63.57, + 63.49, + 63.51, + 63.48, + 63.425, + 63.68, + 63.79, + 63.57, + 63.34, + 63.28, + 63.15 + ], + "text": { + "content": "Nasdaq Announces End of Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date December 30, 2022\nBy Nasdaq, Inc.\nPublished on: 2023-01-11T21:05:00Z\n\nNEW YORK, Jan. 11, 2023 (GLOBE NEWSWIRE) -- At the end of the settlement date of December 30, 2022, short interest in 3,462 Nasdaq Global MarketSM securities totaled 10,481,618,341 shares compared with 10,247,653,483 shares in 3,476 Global Market issues reported for the prior settlement date of December 30, 2022. The end of December short interest represent 2.82 days average daily Nasdaq Global Market share volume for the reporting period, compared with 2.84 days for the prior reporting period.\n\nArticle Content:\n\nJanuary 11, 2023 16:05 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Jan. 11, 2023 (GLOBE NEWSWIRE) -- At the end of the settlement date of December 30, 2022, short interest in 3,462 Nasdaq Global MarketSM securities totaled 10,481,618,341 shares compared with 10,247,653,483 shares in 3,476 Global Market issues reported for the prior settlement date of December 30, 2022. The end of December short interest represent 2.82 days average daily Nasdaq Global Market share volume for the reporting period, compared with 2.84 days for the prior reporting period.\nShort interest in 1,899 securities on The Nasdaq Capital MarketSM totaled 2,169,143,779 shares at the end of the settlement date of December 30, 2022 compared with 2,125,199,974 shares in 1,987 securities for the previous reporting period. This represents a 1.79 day average daily volume; the previous reporting period\u2019s figure was 1.62.\nIn summary, short interest in all 5,361 Nasdaq\u00ae securities totaled 12,650,762,120 shares at the December 30, 2022 settlement date, compared with 5,463 issues and 12,372,853,457 shares at the end of the previous reporting period. This is 2.57 days average daily volume, compared with an average of 2.51 days for the previous reporting period.\nThe open short interest positions reported for each Nasdaq security reflect the total number of shares sold short by all broker/dealers regardless of their exchange affiliations. A short sale is generally understood to mean the sale of a security that the seller does not own or any sale that is consummated by the delivery of a security borrowed by or for the account of the seller.\nFor more information on Nasdaq Short interest positions, including publication dates, visithttp://www.nasdaq.com/quotes/short-interest.aspx or http://www.nasdaqtrader.com/asp/short_interest.asp.\nAbout Nasdaq:\u00a0Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/644f2503-f3ac-4a9c-907c-e5a492e46c6b\nNDAQO\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1673471100000, + "published_utc": "2023-01-11T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/11/2587470/6948/en/Nasdaq-Announces-End-of-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-December-30-2022.html", + "label_type": [ + "[1][c] Company-Specific News", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -6.594080156311779, + "input_bin_label": "<-4%", + "output_percentage_change": 0.035928289569838526, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.520713637738134, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.0255, + 64.9135, + 64.72149999999999, + 64.53349999999999, + 64.21849999999999, + 63.894999999999996, + 63.5855, + 63.2475, + 62.936, + 62.669, + 62.347, + 61.9825, + 61.7105, + 61.49550000000001, + 61.3845, + 61.295500000000004, + 61.150999999999996, + 61.039, + 60.9105, + 60.7735, + 60.697500000000005, + 60.597899999999996, + 60.5339, + 60.513400000000004, + 60.482400000000005, + 60.44539999999999, + 60.46040000000001, + 60.42740000000001, + 60.43240000000001, + 60.4254, + 60.44539999999999, + 60.606500000000004, + 60.75, + 60.8395, + 60.93499999999999, + 61.028560000000006, + 61.060559999999995, + 61.09556, + 61.11956, + 61.10656, + 61.044560000000004, + 60.94156, + 60.86806, + 60.83156, + 60.80106000000001, + 60.80650000000001, + 60.8495, + 60.89050000000001, + 60.948, + 61.008, + 61.090999999999994, + 61.12700000000001, + 61.137, + 61.1235, + 61.10549999999999, + 61.0825, + 61.0785, + 61.079499999999996, + 61.06612, + 61.10011999999999, + 61.10362, + 61.086119999999994, + 61.125119999999995, + 61.21512, + 61.32812, + 61.40612, + 61.46312, + 61.52682, + 61.5597, + 61.55120000000001, + 61.5292, + 61.553700000000006, + 61.505700000000004, + 61.412699999999994, + 61.318200000000004, + 61.2562, + 61.237199999999994, + 61.1885, + 61.1865, + 61.221000000000004, + 61.282500000000006, + 61.394499999999994, + 61.516999999999996, + 61.6225, + 61.733000000000004, + 61.814499999999995, + 61.795500000000004, + 61.8275, + 61.793000000000006, + 61.691500000000005, + 61.5905, + 61.4255, + 61.274, + 61.1375, + 61.006499999999996, + 60.888999999999996, + 60.86899999999999, + 60.819, + 60.852, + 60.9495, + 61.065999999999995, + 61.233000000000004, + 61.45300000000001, + 61.713, + 61.9295, + 62.1265, + 62.2725, + 62.4015, + 62.532999999999994, + 62.63499999999999, + 62.704499999999996, + 62.734500000000004, + 62.714999999999996, + 62.649, + 62.63250000000001, + 62.64450000000001, + 62.676, + 62.7195, + 62.7615, + 62.81750000000001 + ], + "in_sma_50": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.12681818181818, + 65.09458333333333, + 64.97653846153845, + 64.82607142857142, + 64.62899999999999, + 64.4471875, + 64.29529411764706, + 64.16222222222223, + 64.02868421052632, + 63.921749999999996, + 63.80309523809524, + 63.68, + 63.55652173913043, + 63.43833333333333, + 63.331199999999995, + 63.235, + 63.13074074074074, + 63.04678571428571, + 62.95344827586207, + 62.87233333333334, + 62.80129032258064, + 62.71684375, + 62.64057575757576, + 62.57805882352941, + 62.51725714285714, + 62.460111111111104, + 62.40902702702703, + 62.357473684210525, + 62.307025641025646, + 62.2606, + 62.22668292682926, + 62.21438095238095, + 62.200906976744186, + 62.18293181818182, + 62.165644444444446, + 62.14890434782609, + 62.122119148936164, + 62.094575, + 62.064685714285716, + 62.029792, + 61.911992, + 61.808392000000005, + 61.716792, + 61.642692, + 61.564291999999995, + 61.494192000000005, + 61.421392000000004, + 61.339991999999995, + 61.26929200000001, + 61.196492, + 61.125092, + 61.05109200000001, + 60.999892, + 60.960692, + 60.941692, + 60.93169199999999, + 60.919992, + 60.906392, + 60.895316, + 60.882716, + 60.876416000000006, + 60.871815999999995, + 60.88281599999999, + 60.904616, + 60.930415999999994, + 60.953815999999996, + 60.98241599999999, + 61.003955999999995, + 61.025155999999996, + 61.038256000000004, + 61.042756, + 61.062976, + 61.077176, + 61.084476, + 61.09757600000001, + 61.115976, + 61.137776, + 61.156176, + 61.175976, + 61.197376000000006, + 61.210176000000004, + 61.220576, + 61.230576, + 61.241076, + 61.257176, + 61.273163999999994, + 61.284764, + 61.302564000000004, + 61.310663999999996, + 61.314364000000005, + 61.31936400000001, + 61.317364, + 61.311764000000004, + 61.30226400000001, + 61.29826400000001, + 61.289664, + 61.288664, + 61.288264, + 61.291464, + 61.30266400000001, + 61.314364, + 61.338564, + 61.374964, + 61.42016399999999, + 61.463063999999996, + 61.498464000000006, + 61.527464, + 61.55266400000001, + 61.58483999999999, + 61.60964, + 61.634539999999994, + 61.66824, + 61.69294, + 61.70694, + 61.72394, + 61.74614, + 61.77004, + 61.791199999999996, + 61.8252, + 61.862899999999996 + ], + "in_sma_200": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.12681818181818, + 65.09458333333333, + 64.97653846153845, + 64.82607142857142, + 64.62899999999999, + 64.4471875, + 64.29529411764706, + 64.16222222222223, + 64.02868421052632, + 63.921749999999996, + 63.80309523809524, + 63.68, + 63.55652173913043, + 63.43833333333333, + 63.331199999999995, + 63.235, + 63.13074074074074, + 63.04678571428571, + 62.95344827586207, + 62.87233333333334, + 62.80129032258064, + 62.71684375, + 62.64057575757576, + 62.57805882352941, + 62.51725714285714, + 62.460111111111104, + 62.40902702702703, + 62.357473684210525, + 62.307025641025646, + 62.2606, + 62.22668292682926, + 62.21438095238095, + 62.200906976744186, + 62.18293181818182, + 62.165644444444446, + 62.14890434782609, + 62.122119148936164, + 62.094575, + 62.064685714285716, + 62.029792, + 61.99489411764706, + 61.9696076923077, + 61.94942641509434, + 61.932677777777776, + 61.91753818181818, + 61.909189285714284, + 61.898852631578954, + 61.886975862068965, + 61.875416949152545, + 61.85949333333333, + 61.846714754098365, + 61.83370322580645, + 61.82046984126984, + 61.80624375, + 61.79260923076923, + 61.78393333333333, + 61.7764119402985, + 61.76822941176471, + 61.75812753623189, + 61.75101142857144, + 61.74205352112676, + 61.72987222222222, + 61.72521643835617, + 61.72636216216216, + 61.73067733333333, + 61.734221052631575, + 61.73572467532468, + 61.73727948717949, + 61.73301012658228, + 61.726035, + 61.71577530864197, + 61.70838780487805, + 61.6987686746988, + 61.68902142857143, + 61.68215058823529, + 61.67863720930232, + 61.678422988505744, + 61.67491818181818, + 61.67160449438202, + 61.669920000000005, + 61.66816263736264, + 61.674269565217394, + 61.67922365591398, + 61.68194468085106, + 61.68750315789473, + 61.69278958333334, + 61.69049278350515, + 61.69048775510204, + 61.68386666666667, + 61.672078, + 61.660473267326736, + 61.64988039215687, + 61.639881553398055, + 61.62959423076923, + 61.62264571428572, + 61.61696037735849, + 61.61371775700935, + 61.60979444444444, + 61.607548623853205, + 61.60638909090909, + 61.60691711711711, + 61.61265892857143, + 61.623343362831854, + 61.63691052631579, + 61.64932869565217, + 61.66088620689655, + 61.67002393162393, + 61.676888135593224, + 61.685317647058824, + 61.69210666666667, + 61.69762644628099, + 61.7046131147541, + 61.71209593495935, + 61.71853064516129, + 61.7279824, + 61.738950793650794, + 61.74923464566929, + 61.7583421875, + 61.76874263565892, + 61.77867538461538 + ], + "in_ema_10": [ + 66.14, + 66.0890909090909, + 65.978347107438, + 65.75501126972199, + 65.62137285704526, + 65.5002141557643, + 65.40199340017078, + 65.37981278195791, + 65.26348318523829, + 65.13557715155859, + 65.04729039672975, + 64.99141941550616, + 64.73116133995958, + 64.39276836905783, + 63.934083211047316, + 63.531522627220525, + 63.228518513180425, + 62.98696969260216, + 62.73933883940176, + 62.58491359587417, + 62.37492930571523, + 62.14221488649427, + 61.90544854349531, + 61.68991244467798, + 61.52083745473652, + 61.39523064478443, + 61.21791598209634, + 61.13829489444245, + 60.99315036818018, + 60.90712302851105, + 60.86400975059995, + 60.72491706867268, + 60.629477601641284, + 60.608663492251964, + 60.579815584569786, + 60.55803093282982, + 60.56020712686076, + 60.540169467431525, + 60.51286592789852, + 60.50143575918969, + 60.56844743933702, + 60.77600245036665, + 60.93218382302726, + 61.01905949156775, + 61.089230493100885, + 61.14493403980981, + 61.09858239620802, + 61.04429468780656, + 60.96896838093264, + 60.850974129853974, + 60.74170610624415, + 60.73048681419976, + 60.76130739343616, + 60.81288786735686, + 60.86509007329197, + 60.97143733269342, + 61.03481236311279, + 61.06666466072865, + 61.09181654059617, + 61.060577169578686, + 61.06410859329165, + 61.059725212693166, + 61.04886608311259, + 61.02361770436484, + 61.00477812175305, + 61.0439093723434, + 61.086834941008235, + 61.11104676991582, + 61.1038019026584, + 61.1322015567205, + 61.12907400095314, + 61.08106054623438, + 61.13723135600995, + 61.259552927644506, + 61.40327057716368, + 61.51176683586119, + 61.57326377479552, + 61.62485217937815, + 61.58396996494576, + 61.50961178950107, + 61.397864191409965, + 61.34552524751724, + 61.26633883887773, + 61.19609541362723, + 61.17953261114955, + 61.21598122730417, + 61.29671191324886, + 61.31003701993088, + 61.32275756176162, + 61.3586198232595, + 61.386143491757764, + 61.539571947801804, + 61.647831593656015, + 61.70004403117311, + 61.792763298232536, + 61.86589724400844, + 61.793915926915986, + 61.77502212202217, + 61.64047264529087, + 61.4340230734198, + 61.26420069643438, + 61.13980056980994, + 61.045291375299044, + 60.95887476160831, + 60.9481702594977, + 60.961230212316295, + 61.01737017371333, + 61.04875741485636, + 61.10625606670065, + 61.17420950911871, + 61.263444143824394, + 61.44281793585632, + 61.69321467479153, + 61.9617210975567, + 62.1623172616373, + 62.3128050322487, + 62.38865866274893, + 62.405266178612756, + 62.45521778250134, + 62.463360003864736, + 62.44456727588933, + 62.46373686209127, + 62.49305743262012, + 62.49613789941646, + 62.56956737224983, + 62.66782785002258, + 62.73640460456392, + 62.7688764946432, + 62.82908076834444, + 62.871066083190904 + ], + "in_ema_50": [ + 66.14, + 66.12901960784313, + 66.10356785851596, + 66.05048676602513, + 66.01007552029866, + 65.96870000969871, + 65.92914314657327, + 65.90368655259, + 65.85805178582177, + 65.80714779422092, + 65.76176944934952, + 65.72170005917894, + 65.63692750783859, + 65.52842054674689, + 65.38495307432544, + 65.24122942435189, + 65.10882827045573, + 64.98299186769276, + 64.85130591209698, + 64.73517626848533, + 64.60556151285846, + 64.46789243392283, + 64.32562214239644, + 64.18422519563579, + 64.04994185463048, + 63.92366962503712, + 63.78627081621214, + 63.66837784302735, + 63.53785322173216, + 63.4195060365662, + 63.31168227042635, + 63.18569473040963, + 63.06860866255043, + 62.968467146371985, + 62.8697037288672, + 62.775205543421436, + 62.688726894659816, + 62.60093368310453, + 62.51423040141415, + 62.43328018959399, + 62.37197508411971, + 62.34601527689934, + 62.31813232486407, + 62.282519292516454, + 62.2481067712413, + 62.2146751331534, + 62.16272708871602, + 62.109286810727156, + 62.05127556324766, + 61.98338240390461, + 61.91540662335933, + 61.866959304796225, + 61.829039332059125, + 61.79829269158622, + 61.770908664465196, + 61.758324010956756, + 61.741134834056496, + 61.72030601703467, + 61.700097937935276, + 61.669505861937814, + 61.64638798499908, + 61.62260806401872, + 61.598192061508186, + 61.571204137527474, + 61.54566672036954, + 61.53289547643348, + 61.52297800676943, + 61.51109651630788, + 61.4938456725311, + 61.48467525400048, + 61.47017818521615, + 61.44644570736453, + 61.44423215021298, + 61.45857598745953, + 61.48176908599053, + 61.502091866932076, + 61.51573532313082, + 61.529118251635495, + 61.52405479078705, + 61.51036636761893, + 61.486234353202505, + 61.47148006484163, + 61.44946123876941, + 61.42712942548434, + 61.41449689899476, + 61.41314407942634, + 61.42282470376256, + 61.42075314675226, + 61.41915498413453, + 61.42310969063906, + 61.426517153751256, + 61.4580262849767, + 61.484574273801144, + 61.50223802776973, + 61.52999339922974, + 61.55607208945602, + 61.55269671339893, + 61.55808115601074, + 61.53756816950052, + 61.49707530010834, + 61.45797430794723, + 61.4235439429297, + 61.392032415755985, + 61.35979585043222, + 61.34176464061135, + 61.329146419410904, + 61.32682695198303, + 61.32146118916017, + 61.32316859350683, + 61.329318844741856, + 61.34248281161473, + 61.37807172096317, + 61.43461792798422, + 61.5026721268868, + 61.56393988661674, + 61.61986381263177, + 61.663398565077586, + 61.69542215076082, + 61.73403304680942, + 61.76407096654239, + 61.78744073256034, + 61.817345017557976, + 61.84901776196747, + 61.874938634047176, + 61.91513711898651, + 61.96199448686939, + 62.004465291305884, + 62.04017253478409, + 62.08173439616511, + 62.12009775317825 + ], + "in_ema_200": [ + 66.14, + 66.13721393034827, + 66.13067448825525, + 66.11693643364575, + 66.10602164326122, + 66.09456869158697, + 66.08327945087466, + 66.07528662051769, + 66.06200018648269, + 66.0470549109953, + 66.0331538671048, + 66.02028666444704, + 65.99580620012419, + 65.96470365086923, + 65.92396033096007, + 65.88212987990575, + 65.84215843831464, + 65.80293298121698, + 65.76136150876707, + 65.72284049872958, + 65.68012566789646, + 65.63450252692238, + 65.58679603411719, + 65.53837020293194, + 65.49082423076347, + 65.44444787025837, + 65.39445336408664, + 65.34853840524, + 65.2987022022028, + 65.251152926559, + 65.20556931534946, + 65.15475768037086, + 65.10545660892438, + 65.05978042376096, + 65.01391196183299, + 64.96859940499883, + 64.92483224674014, + 64.88030655274272, + 64.83562688555125, + 64.79198880708806, + 64.75296404283843, + 64.72268579365596, + 64.69196255192804, + 64.65930620812776, + 64.62692505182798, + 64.5947725637501, + 64.55790915515557, + 64.52051702425851, + 64.48180541207684, + 64.4403944129517, + 64.39869894615616, + 64.36169696659242, + 64.32725222065618, + 64.29459299458, + 64.26280599960906, + 64.23481788020996, + 64.20581471722281, + 64.1760056155589, + 64.14644337062798, + 64.11433945649237, + 64.08414702408948, + 64.05385700394928, + 64.02347036709406, + 63.99249056244636, + 63.96191851704889, + 63.93463574573498, + 63.908221459707775, + 63.88147298747188, + 63.853510072173655, + 63.82770400180377, + 63.80071192218384, + 63.77150085828151, + 63.747804332328464, + 63.72852269718092, + 63.711820978801015, + 63.69478793423583, + 63.67643183538772, + 63.65832803603063, + 63.635857110298986, + 63.611370969898005, + 63.58434240303335, + 63.5597220806151, + 63.53335668677814, + 63.50695512770572, + 63.483055076683776, + 63.462129155522746, + 63.444197522134466, + 63.4235587408197, + 63.403224823000606, + 63.384486267547864, + 63.36583466289565, + 63.3545328254539, + 63.34239817047427, + 63.328394208579, + 63.31726590799612, + 63.30609908304094, + 63.28782944042362, + 63.2719306400214, + 63.249672623702786, + 63.22236244834256, + 63.19527426477696, + 63.1692516352767, + 63.1438859473635, + 63.118275141917096, + 63.096202752445286, + 63.075544018590115, + 63.05757840646484, + 63.03899553674878, + 63.022338864741336, + 63.00699220937078, + 62.99363905305864, + 62.98623965949587, + 62.98458553353074, + 62.98643045359511, + 62.9872122401265, + 62.98723997903072, + 62.98468037724932, + 62.97965868195331, + 62.976677003525914, + 62.971933948764466, + 62.965845053751885, + 62.961707292023014, + 62.95835697070936, + 62.95389570731923, + 62.953359431624506, + 62.95491804424516, + 62.95581438211337, + 62.955408268858505, + 62.95684699255146, + 62.95787339063553 + ], + "in_macd": [ + 0.0, + -0.022336182336175625, + -0.06989488721683301, + -0.16459307608666052, + -0.21537264769592923, + -0.25788800838472525, + -0.28786000882882945, + -0.28253482389098394, + -0.3182198234537452, + -0.3569106940689579, + -0.3759772087211246, + -0.37945123349166465, + -0.4719798713205279, + -0.5941378653879212, + -0.7628469733850238, + -0.8982988731162607, + -0.9826181806194612, + -1.0346903653513735, + -1.0856336398239321, + -1.092034967233218, + -1.1213005660042157, + -1.1581747466253276, + -1.1942080819082506, + -1.2184027681622922, + -1.220282903909336, + -1.2022655412734409, + -1.2071548948632795, + -1.168510885341206, + -1.1600175914382547, + -1.125784753292784, + -1.0741688857623615, + -1.0670377201956498, + -1.0412336705898682, + -0.9840227067039748, + -0.9331705531557333, + -0.8818969792571778, + -0.8229003389747547, + -0.7768727679389542, + -0.7367443545298329, + -0.6921224425479835, + -0.6157705463508378, + -0.4819248094858253, + -0.37755080129260676, + -0.30942243816353, + -0.25291819425142137, + -0.206516086408584, + -0.20814046247007667, + -0.21422063787471757, + -0.23010430079430932, + -0.2646558395399268, + -0.29429415804957415, + -0.2798592889839213, + -0.24781078143693946, + -0.2083105458210639, + -0.1706016940328965, + -0.11119331506457542, + -0.07375149889207933, + -0.05235119848466496, + -0.0353868469006855, + -0.04442746207675441, + -0.038240736507269446, + -0.03614867816642686, + -0.03728853356130912, + -0.0449361292859507, + -0.049618021898858444, + -0.02878909990727152, + -0.007355738234011255, + 0.004734282885884511, + 0.002282484243224303, + 0.015396516825269657, + 0.013928633328859519, + -0.007323168650714251, + 0.017990355936809976, + 0.07112214464854816, + 0.13108440481133243, + 0.1725809402116667, + 0.19115992446877783, + 0.20409605259650476, + 0.17544947431941438, + 0.13305743180238494, + 0.0759917867328781, + 0.047567229635888, + 0.008800784848936871, + -0.024065242090678396, + -0.03159201257508926, + -0.015191710104765832, + 0.020166836960072487, + 0.024505677686541105, + 0.028423508139624687, + 0.04233720996879953, + 0.051958062285464734, + 0.11633954985794759, + 0.15787673186079587, + 0.172666527083976, + 0.20422358571087074, + 0.2254238614360986, + 0.1816300733412035, + 0.1627987000663893, + 0.09393880704405433, + -0.0033609815864821257, + -0.07995356833021816, + -0.13266908708008884, + -0.16926763781484055, + -0.20000134408491022, + -0.1954764547627832, + -0.18013101207719728, + -0.14611243433690646, + -0.12417636990405612, + -0.09161476534950452, + -0.055885704626142285, + -0.01249814189842624, + 0.06830405843693654, + 0.1763023172930005, + 0.28682742246749626, + 0.36177640888662665, + 0.4103914106806812, + 0.4230625213662762, + 0.4082257844804431, + 0.4079038306869265, + 0.38864413662435027, + 0.35795754855110573, + 0.3449927567723421, + 0.3368865209710634, + 0.31752252971968176, + 0.3298439322467246, + 0.35249068428646524, + 0.3610316930436852, + 0.35323867491279515, + 0.3578653567200689, + 0.3542211289996189 + ], + "in_signal": [ + 0.0, + -0.004467236467235125, + -0.017552766617154703, + -0.04696082851105587, + -0.08064319234803055, + -0.1160921555553695, + -0.1504457262100615, + -0.176863545746246, + -0.20513480128774586, + -0.23548997984398828, + -0.26358742561941556, + -0.2867601871938654, + -0.32380412401919795, + -0.3778708722929426, + -0.4548660925113589, + -0.5435526486323393, + -0.6313657550297638, + -0.7120306770940857, + -0.7867512696400552, + -0.8478080091586878, + -0.9025065205277935, + -0.9536401657473004, + -1.0017537489794903, + -1.0450835528160507, + -1.0801234230347077, + -1.1045518466824544, + -1.1250724563186194, + -1.1337601421231367, + -1.1390116319861603, + -1.1363662562474852, + -1.1239267821504604, + -1.1125489697594984, + -1.0982859099255724, + -1.075433269281253, + -1.046980726056149, + -1.0139639766963549, + -0.9757512491520348, + -0.9359755529094187, + -0.8961293132335016, + -0.8553279390963981, + -0.8074164605472861, + -0.7423181303349939, + -0.6693646645265166, + -0.5973762192539193, + -0.5284846142534196, + -0.4640909086844526, + -0.4129008194415774, + -0.37316478312820545, + -0.34455268666142624, + -0.32857331723712635, + -0.3217174853996159, + -0.31334584611647703, + -0.30023883318056954, + -0.2818531757086684, + -0.259602879373514, + -0.2299209665117263, + -0.19868707298779692, + -0.16941989808717056, + -0.14261328784987354, + -0.12297612269524973, + -0.10602904545765367, + -0.0920529719994083, + -0.08110008431178847, + -0.07386729330662092, + -0.06901743902506843, + -0.060971771201509053, + -0.05024856460800949, + -0.0392519951092307, + -0.030945099238739702, + -0.02167677602593783, + -0.014555694154978363, + -0.013109189054125541, + -0.006889280055938439, + 0.00871300488495888, + 0.03318728487023359, + 0.061066015938520214, + 0.08708479764457175, + 0.11048704863495835, + 0.12347953377184957, + 0.12539511337795667, + 0.11551444804894097, + 0.10192500436633037, + 0.08330016046285167, + 0.06182707995214566, + 0.04314326144669868, + 0.03147626713640578, + 0.02921438110113912, + 0.028272640418219516, + 0.02830281396250055, + 0.031109693163760346, + 0.035279366988101225, + 0.051491403562070506, + 0.07276846922181558, + 0.09274808079424768, + 0.11504318177757229, + 0.13711931770927757, + 0.14602146883566275, + 0.14937691508180806, + 0.1382892934742573, + 0.10995923846210942, + 0.07197667710364392, + 0.031047524266897365, + -0.009015508149450218, + -0.04721267533654222, + -0.07686543122179043, + -0.0975185473928718, + -0.10723732478167874, + -0.11062513380615423, + -0.1068230601148243, + -0.09663558901708791, + -0.07980809959335558, + -0.050185667987297164, + -0.00488807093123763, + 0.05345502774850915, + 0.11511930397613265, + 0.17417372531704237, + 0.22395148452688912, + 0.26080634451759993, + 0.29022584175146526, + 0.3099095007260423, + 0.319519110291055, + 0.32461383958731244, + 0.3270683758640626, + 0.3251592066351865, + 0.3260961517574942, + 0.3313750582632884, + 0.3373063852193678, + 0.3404928431580533, + 0.34396734587045646, + 0.34601810249628895 + ], + "in_upper_bb": [ + NaN, + 66.39597979746446, + 66.48918710660293, + 66.76242046763815, + 66.59891252930761, + 66.47174182134168, + 66.36333233835616, + 66.2817022437232, + 66.23061773332614, + 66.20108495345815, + 66.15079350112303, + 66.09612267884407, + 66.25875909137942, + 66.4950470636032, + 66.84637360728537, + 67.03649878230398, + 67.09785872570751, + 67.10625551451766, + 67.11754743562902, + 67.07669978690545, + 66.8471657150887, + 66.63723254256041, + 66.45748698821032, + 66.35403022224132, + 66.14586068943717, + 65.88881705524095, + 65.6008182717584, + 65.14033151900796, + 64.75938761636272, + 64.33328867747623, + 63.77676937928666, + 63.05167995193044, + 62.58833844395485, + 62.23963632304273, + 62.121497752894705, + 62.01574122474327, + 61.85679729130549, + 61.65905450715613, + 61.50722243817999, + 61.21134007440732, + 61.06266738140032, + 61.27488968367785, + 61.45344049999321, + 61.55759267319578, + 61.6480124249041, + 61.72448988823844, + 61.738553159679014, + 61.739678080468295, + 61.73630627701007, + 61.741573546945844, + 61.74699600491487, + 61.72981301237106, + 61.72681721785794, + 61.748162599392515, + 61.769076495908905, + 61.8328554631983, + 61.87185843967107, + 61.88436876152094, + 61.88254102792631, + 61.86291533503245, + 61.86859758117313, + 61.77584264483234, + 61.688056511752826, + 61.63644079853139, + 61.58090613611693, + 61.55061706355874, + 61.58757711716583, + 61.613590737912745, + 61.613780705362856, + 61.57645726121652, + 61.45744439538184, + 61.429105392317844, + 61.46187556890779, + 61.61513907227368, + 61.809717717679916, + 61.92698229064995, + 62.00505265571669, + 62.081792232355795, + 62.091250350124405, + 62.08502326900633, + 62.09269164693532, + 62.09156171827451, + 62.095915784462335, + 62.097804283688944, + 62.09169869922778, + 62.09850738280321, + 62.13087531680564, + 62.13598883430847, + 62.13966469497307, + 62.15340695154869, + 62.16405626967114, + 62.272019373317875, + 62.36064352064567, + 62.37791558469166, + 62.409415508254845, + 62.44512227341456, + 62.41424842937487, + 62.39560707285919, + 62.4013909438625, + 62.46106930818703, + 62.50149369901778, + 62.53394511946943, + 62.55356962794042, + 62.57483537734181, + 62.577960834686074, + 62.57000273931245, + 62.542184643733066, + 62.53467923419978, + 62.53379986725883, + 62.53055828480771, + 62.54538327990522, + 62.549531568025735, + 62.71084085086932, + 62.98009802100439, + 63.15508842934248, + 63.30107820549719, + 63.445188231633885, + 63.528062556012756, + 63.647179944187975, + 63.69469019201938, + 63.70160979220447, + 63.713684209275385, + 63.710464036847455, + 63.651172206168276, + 63.65310403165518, + 63.66870281860835, + 63.675518079988905, + 63.611879544868856, + 63.5605406091942, + 63.472474708643226 + ], + "in_lower_bb": [ + NaN, + 65.60402020253554, + 65.16414622673041, + 64.35257953236186, + 64.3010874706924, + 64.2632581786583, + 64.25523909021526, + 64.32954775627678, + 64.25493782222941, + 64.14791504654184, + 64.10284286251333, + 64.0930439878226, + 63.69431783169748, + 63.15709579353965, + 62.41162639271461, + 61.85787621769601, + 61.49272950958662, + 61.218188929926804, + 60.93982098542362, + 60.76680021309454, + 60.52533428491128, + 60.25876745743958, + 59.97451301178966, + 59.67496977775867, + 59.45713931056282, + 59.30168294475906, + 59.13568172824161, + 59.14616848099204, + 59.087112383637304, + 59.10921132252379, + 59.26773062071334, + 59.52872004806957, + 59.65606155604515, + 59.769263676957266, + 59.74540224710531, + 59.72515877525674, + 59.75460270869451, + 59.807345492843865, + 59.83567756182, + 59.98755992559269, + 60.080232618599695, + 59.929510316322144, + 59.83045950000678, + 59.79530732680423, + 59.7693875750959, + 59.74947011176157, + 59.782406840321, + 59.78328191953172, + 59.81565372298991, + 59.790386453054154, + 59.742963995085155, + 59.81824698762893, + 59.89124278214207, + 59.922897400607496, + 59.96698350409109, + 60.0022045368017, + 60.03820156032893, + 60.101691238479056, + 60.18501897207369, + 60.251644664967564, + 60.26696241882686, + 60.29271735516767, + 60.317003488247174, + 60.318619201468614, + 60.32565386388308, + 60.33838293644127, + 60.34042288283417, + 60.356409262087254, + 60.40033929463715, + 60.53166273878347, + 60.737175604618145, + 60.78401460768216, + 60.80024443109222, + 60.723480927726314, + 60.623902282320074, + 60.561637709350045, + 60.53656734428332, + 60.524527767644216, + 60.5345696498756, + 60.566296730993656, + 60.540128353064674, + 60.5482582817255, + 60.53490421553768, + 60.530015716311055, + 60.55462130077221, + 60.56381261719678, + 60.56944468319435, + 60.57933116569152, + 60.60653530502693, + 60.61879304845131, + 60.64764373032886, + 60.676180626682125, + 60.66205647935432, + 60.65728441530833, + 60.64178449174515, + 60.625577726585455, + 60.618451570625105, + 60.6203929271408, + 60.5781090561375, + 60.451430691812966, + 60.371506300982226, + 60.28605488053058, + 60.23743037205956, + 60.18516462265818, + 60.16153916531392, + 60.13349726068754, + 60.12231535626694, + 60.11182076580021, + 60.11120013274118, + 60.110441715192295, + 60.11111672009479, + 60.10896843197427, + 60.01615914913069, + 59.87040197899562, + 59.78091157065753, + 59.71442179450281, + 59.69631176836614, + 59.69243744398723, + 59.737820055812016, + 59.889809807980626, + 60.06889020779554, + 60.253815790724616, + 60.45753596315255, + 60.71082779383173, + 60.9088959683448, + 61.10229718139165, + 61.272981920011105, + 61.50912045513115, + 61.7339593908058, + 61.98002529135676 + ], + "out_sma_10": [ + 63.16, + 62.93, + 62.85666666666666, + 62.91875, + 62.911, + 62.92583333333334, + 62.955, + 62.928125, + 62.903333333333336, + 62.888999999999996, + 62.851, + 62.87949999999999, + 62.92349999999999, + 62.92800000000001, + 62.99100000000001, + 63.048, + 63.08399999999999, + 63.161, + 63.2385, + 63.30499999999999, + 63.395, + 63.4755, + 63.517500000000005, + 63.536500000000004, + 63.5135, + 63.471500000000006 + ], + "out_sma_50": [ + 63.16, + 62.93, + 62.85666666666666, + 62.91875, + 62.911, + 62.92583333333334, + 62.955, + 62.928125, + 62.903333333333336, + 62.888999999999996, + 62.879090909090905, + 62.88791666666666, + 62.90807692307692, + 62.925357142857145, + 62.964333333333336, + 63.0021875, + 63.030882352941184, + 63.057500000000005, + 63.07973684210527, + 63.097, + 63.1247619047619, + 63.155, + 63.17304347826087, + 63.18, + 63.184, + 63.18269230769231 + ], + "out_sma_200": [ + 63.16, + 62.93, + 62.85666666666666, + 62.91875, + 62.911, + 62.92583333333334, + 62.955, + 62.928125, + 62.903333333333336, + 62.888999999999996, + 62.879090909090905, + 62.88791666666666, + 62.90807692307692, + 62.925357142857145, + 62.964333333333336, + 63.0021875, + 63.030882352941184, + 63.057500000000005, + 63.07973684210527, + 63.097, + 63.1247619047619, + 63.155, + 63.17304347826087, + 63.18, + 63.184, + 63.18269230769231 + ], + "out_ema_10": [ + 63.16, + 63.07636363636363, + 63.009752066115695, + 63.02706987227647, + 63.00032989549892, + 63.000269914499114, + 63.023857202772, + 62.972246802267996, + 62.9236564745829, + 62.893900751931454, + 62.87319152430755, + 62.89352033806981, + 62.9401530038753, + 62.9783070031707, + 63.07497845713966, + 63.16498237402335, + 63.22407648783729, + 63.27606258095778, + 63.31314211169272, + 63.33347990956677, + 63.39648356237281, + 63.468032005577754, + 63.48657164092725, + 63.45992225166775, + 63.427209115000885, + 63.37680745772799 + ], + "out_ema_50": [ + 63.16, + 63.141960784313724, + 63.12502114571319, + 63.12423600274405, + 63.1146581202835, + 63.11016172340964, + 63.110939695040635, + 63.09639304033316, + 63.081044293653434, + 63.0684543213533, + 63.05714238718259, + 63.05431327395974, + 63.05806569458878, + 63.06167096146765, + 63.07925249239049, + 63.0984974926889, + 63.1138505321913, + 63.1293858054387, + 63.14313538169601, + 63.1541888961393, + 63.17480893942796, + 63.19893407905824, + 63.21348568380105, + 63.218447029534346, + 63.220860871513395, + 63.21808201380699 + ], + "out_ema_200": [ + 63.16, + 63.155422885572136, + 63.15099081705898, + 63.15053319698875, + 63.14784132438189, + 63.146370266427844, + 63.14620737820468, + 63.142165513744935, + 63.13781560813553, + 63.134056248850605, + 63.13053330110085, + 63.12908520855259, + 63.129293315930184, + 63.1294993525876, + 63.13328542868126, + 63.13763084730135, + 63.14113700802472, + 63.144807286551845, + 63.14814253743193, + 63.1508973380545, + 63.15616204115844, + 63.16246888652005, + 63.16652392247508, + 63.16825005259971, + 63.169361992374846, + 63.1691693357343 + ], + "out_macd": [ + 0.0, + -0.03669515669515988, + -0.0642290241150647, + -0.05355921626325966, + -0.06253803670684732, + -0.05928739133692318, + -0.04569457925124709, + -0.06563531531800493, + -0.08330244112166696, + -0.09180742639666306, + -0.095829196325532, + -0.08153480870483776, + -0.05624393739284983, + -0.03578819562542179, + 0.00936417408553325, + 0.04941957287234544, + 0.07385705542186827, + 0.0937569969587102, + 0.1058865010464558, + 0.10979552560469585, + 0.13194880096395423, + 0.15657659446805638, + 0.15653766807419345, + 0.13637568679041578, + 0.11423879904055667, + 0.0852228465409155 + ], + "out_signal": [ + 0.0, + -0.007339031339031976, + -0.018717029894238523, + -0.02568546716804275, + -0.03305598107580367, + -0.03830226312802757, + -0.03978072635267148, + -0.04495164414573817, + -0.05262180354092393, + -0.060458928112071764, + -0.06753298175476381, + -0.0703333471447786, + -0.06751546519439285, + -0.06117001128059864, + -0.047063174207372264, + -0.027766624791428725, + -0.007441888748769327, + 0.01279788839272658, + 0.03141561092347243, + 0.04709159385971712, + 0.06406303528056455, + 0.08256574711806292, + 0.09736013130928903, + 0.10516324240551439, + 0.10697835373252286, + 0.10262725229420139 + ], + "out_upper_bb": [ + NaN, + 63.58053823869162, + 63.38215057063835, + 63.41449018732934, + 63.341720326894375, + 63.31787499778581, + 63.34474350539809, + 63.31967640147878, + 63.298649662366174, + 63.272573837596994, + 63.2488697127511, + 63.24575000352853, + 63.2802448614582, + 63.30558914259726, + 63.43909442613485, + 63.55180517014291, + 63.613282937742106, + 63.66598171706305, + 63.70203967731771, + 63.72207599537975, + 63.8001954549541, + 63.886075294071425, + 63.91383594803823, + 63.92530938835675, + 63.9253064612274, + 63.92425991042466 + ], + "out_lower_bb": [ + NaN, + 62.27946176130838, + 62.33118276269497, + 62.423009812670664, + 62.48027967310563, + 62.533791668880866, + 62.565256494601904, + 62.53657359852122, + 62.5080170043005, + 62.505426162403, + 62.50931210543071, + 62.530083329804796, + 62.53590898469564, + 62.545125143117026, + 62.48957224053182, + 62.45256982985708, + 62.44848176814026, + 62.44901828293696, + 62.45743400689283, + 62.471924004620256, + 62.44580454504588, + 62.46892470592859, + 62.52716405196177, + 62.53919061164325, + 62.57919353877258, + 62.595240089575334 + ], + "overall_sma_10": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.0255, + 64.9135, + 64.72149999999999, + 64.53349999999999, + 64.21849999999999, + 63.894999999999996, + 63.5855, + 63.2475, + 62.936, + 62.669, + 62.347, + 61.9825, + 61.7105, + 61.49550000000001, + 61.3845, + 61.295500000000004, + 61.150999999999996, + 61.039, + 60.9105, + 60.7735, + 60.697500000000005, + 60.597899999999996, + 60.5339, + 60.513400000000004, + 60.482400000000005, + 60.44539999999999, + 60.46040000000001, + 60.42740000000001, + 60.43240000000001, + 60.4254, + 60.44539999999999, + 60.606500000000004, + 60.75, + 60.8395, + 60.93499999999999, + 61.028560000000006, + 61.060559999999995, + 61.09556, + 61.11956, + 61.10656, + 61.044560000000004, + 60.94156, + 60.86806, + 60.83156, + 60.80106000000001, + 60.80650000000001, + 60.8495, + 60.89050000000001, + 60.948, + 61.008, + 61.090999999999994, + 61.12700000000001, + 61.137, + 61.1235, + 61.10549999999999, + 61.0825, + 61.0785, + 61.079499999999996, + 61.06612, + 61.10011999999999, + 61.10362, + 61.086119999999994, + 61.125119999999995, + 61.21512, + 61.32812, + 61.40612, + 61.46312, + 61.52682, + 61.5597, + 61.55120000000001, + 61.5292, + 61.553700000000006, + 61.505700000000004, + 61.412699999999994, + 61.318200000000004, + 61.2562, + 61.237199999999994, + 61.1885, + 61.1865, + 61.221000000000004, + 61.282500000000006, + 61.394499999999994, + 61.516999999999996, + 61.6225, + 61.733000000000004, + 61.814499999999995, + 61.795500000000004, + 61.8275, + 61.793000000000006, + 61.691500000000005, + 61.5905, + 61.4255, + 61.274, + 61.1375, + 61.006499999999996, + 60.888999999999996, + 60.86899999999999, + 60.819, + 60.852, + 60.9495, + 61.065999999999995, + 61.233000000000004, + 61.45300000000001, + 61.713, + 61.9295, + 62.1265, + 62.2725, + 62.4015, + 62.532999999999994, + 62.63499999999999, + 62.704499999999996, + 62.734500000000004, + 62.714999999999996, + 62.649, + 62.63250000000001, + 62.64450000000001, + 62.676, + 62.7195, + 62.7615, + 62.81750000000001, + 62.8975, + 62.9125, + 62.92099999999999, + 62.98049999999999, + 62.9785, + 62.967499999999994, + 62.976, + 62.9585, + 62.919000000000004, + 62.888999999999996, + 62.851, + 62.87949999999999, + 62.923500000000004, + 62.928, + 62.99100000000001, + 63.048, + 63.084, + 63.161, + 63.2385, + 63.30499999999999, + 63.395, + 63.4755, + 63.517500000000005, + 63.536500000000004, + 63.51350000000001, + 63.471500000000006 + ], + "overall_sma_50": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.12681818181818, + 65.09458333333333, + 64.97653846153845, + 64.82607142857142, + 64.62899999999999, + 64.4471875, + 64.29529411764706, + 64.16222222222223, + 64.02868421052632, + 63.921749999999996, + 63.80309523809524, + 63.68, + 63.55652173913043, + 63.43833333333333, + 63.331199999999995, + 63.235, + 63.13074074074074, + 63.04678571428571, + 62.95344827586207, + 62.87233333333334, + 62.80129032258064, + 62.71684375, + 62.64057575757576, + 62.57805882352941, + 62.51725714285714, + 62.460111111111104, + 62.40902702702703, + 62.357473684210525, + 62.307025641025646, + 62.2606, + 62.22668292682926, + 62.21438095238095, + 62.200906976744186, + 62.18293181818182, + 62.165644444444446, + 62.14890434782609, + 62.122119148936164, + 62.094575, + 62.064685714285716, + 62.029792, + 61.911992, + 61.808392000000005, + 61.716792, + 61.642692, + 61.564291999999995, + 61.494192000000005, + 61.421392000000004, + 61.339991999999995, + 61.26929200000001, + 61.196492, + 61.125092, + 61.05109200000001, + 60.999892, + 60.960692, + 60.941692, + 60.93169199999999, + 60.919992, + 60.906392, + 60.895316, + 60.882716, + 60.876416000000006, + 60.871815999999995, + 60.88281599999999, + 60.904616, + 60.930415999999994, + 60.953815999999996, + 60.98241599999999, + 61.003955999999995, + 61.025155999999996, + 61.038256000000004, + 61.042756, + 61.062976, + 61.077176, + 61.084476, + 61.09757600000001, + 61.115976, + 61.137776, + 61.156176, + 61.175976, + 61.197376000000006, + 61.210176000000004, + 61.220576, + 61.230576, + 61.241076, + 61.257176, + 61.273163999999994, + 61.284764, + 61.302564000000004, + 61.310663999999996, + 61.314364000000005, + 61.31936400000001, + 61.317364, + 61.311764000000004, + 61.30226400000001, + 61.29826400000001, + 61.289664, + 61.288664, + 61.288264, + 61.291464, + 61.30266400000001, + 61.314364, + 61.338564, + 61.374964, + 61.42016399999999, + 61.463063999999996, + 61.498464000000006, + 61.527464, + 61.55266400000001, + 61.58483999999999, + 61.60964, + 61.634539999999994, + 61.66824, + 61.69294, + 61.70694, + 61.72394, + 61.74614, + 61.77004, + 61.791199999999996, + 61.8252, + 61.862899999999996, + 61.908199999999994, + 61.94, + 61.97599999999999, + 62.02049999999999, + 62.056000000000004, + 62.0884, + 62.117799999999995, + 62.145199999999996, + 62.171699999999994, + 62.19649999999999, + 62.221900000000005, + 62.236999999999995, + 62.257299999999994, + 62.2816, + 62.307599999999994, + 62.335100000000004, + 62.375499999999995, + 62.411899999999996, + 62.4608, + 62.5192, + 62.5828, + 62.647, + 62.706, + 62.761399999999995, + 62.809, + 62.8516 + ], + "overall_sma_200": [ + 66.14, + 66.0, + 65.82666666666667, + 65.5575, + 65.45, + 65.36749999999999, + 65.3092857142857, + 65.30562499999999, + 65.24277777777777, + 65.1745, + 65.12681818181818, + 65.09458333333333, + 64.97653846153845, + 64.82607142857142, + 64.62899999999999, + 64.4471875, + 64.29529411764706, + 64.16222222222223, + 64.02868421052632, + 63.921749999999996, + 63.80309523809524, + 63.68, + 63.55652173913043, + 63.43833333333333, + 63.331199999999995, + 63.235, + 63.13074074074074, + 63.04678571428571, + 62.95344827586207, + 62.87233333333334, + 62.80129032258064, + 62.71684375, + 62.64057575757576, + 62.57805882352941, + 62.51725714285714, + 62.460111111111104, + 62.40902702702703, + 62.357473684210525, + 62.307025641025646, + 62.2606, + 62.22668292682926, + 62.21438095238095, + 62.200906976744186, + 62.18293181818182, + 62.165644444444446, + 62.14890434782609, + 62.122119148936164, + 62.094575, + 62.064685714285716, + 62.029792, + 61.99489411764706, + 61.9696076923077, + 61.94942641509434, + 61.932677777777776, + 61.91753818181818, + 61.909189285714284, + 61.898852631578954, + 61.886975862068965, + 61.875416949152545, + 61.85949333333333, + 61.846714754098365, + 61.83370322580645, + 61.82046984126984, + 61.80624375, + 61.79260923076923, + 61.78393333333333, + 61.7764119402985, + 61.76822941176471, + 61.75812753623189, + 61.75101142857144, + 61.74205352112676, + 61.72987222222222, + 61.72521643835617, + 61.72636216216216, + 61.73067733333333, + 61.734221052631575, + 61.73572467532468, + 61.73727948717949, + 61.73301012658228, + 61.726035, + 61.71577530864197, + 61.70838780487805, + 61.6987686746988, + 61.68902142857143, + 61.68215058823529, + 61.67863720930232, + 61.678422988505744, + 61.67491818181818, + 61.67160449438202, + 61.669920000000005, + 61.66816263736264, + 61.674269565217394, + 61.67922365591398, + 61.68194468085106, + 61.68750315789473, + 61.69278958333334, + 61.69049278350515, + 61.69048775510204, + 61.68386666666667, + 61.672078, + 61.660473267326736, + 61.64988039215687, + 61.639881553398055, + 61.62959423076923, + 61.62264571428572, + 61.61696037735849, + 61.61371775700935, + 61.60979444444444, + 61.607548623853205, + 61.60638909090909, + 61.60691711711711, + 61.61265892857143, + 61.623343362831854, + 61.63691052631579, + 61.64932869565217, + 61.66088620689655, + 61.67002393162393, + 61.676888135593224, + 61.685317647058824, + 61.69210666666667, + 61.69762644628099, + 61.7046131147541, + 61.71209593495935, + 61.71853064516129, + 61.7279824, + 61.738950793650794, + 61.74923464566929, + 61.7583421875, + 61.76874263565892, + 61.77867538461538, + 61.78921984732825, + 61.7961196969697, + 61.80299097744361, + 61.81270746268657, + 61.82061333333334, + 61.82928529411765, + 61.8387795620438, + 61.84531014492754, + 61.851494964028774, + 61.85798428571429, + 61.86452340425532, + 61.872414084507035, + 61.88134825174826, + 61.89015833333334, + 61.90132965517242, + 61.912758904109594, + 61.92348843537415, + 61.93420810810811, + 61.94458255033557, + 61.954451999999996, + 61.96587947019867, + 61.9778802631579, + 61.988286274509804, + 61.99706363636364, + 62.00534064516128, + 62.01267820512821 + ], + "overall_ema_10": [ + 66.14, + 66.0890909090909, + 65.978347107438, + 65.75501126972199, + 65.62137285704526, + 65.5002141557643, + 65.40199340017078, + 65.37981278195791, + 65.26348318523829, + 65.13557715155859, + 65.04729039672975, + 64.99141941550616, + 64.73116133995958, + 64.39276836905783, + 63.934083211047316, + 63.531522627220525, + 63.228518513180425, + 62.98696969260216, + 62.73933883940176, + 62.58491359587417, + 62.37492930571523, + 62.14221488649427, + 61.90544854349531, + 61.68991244467798, + 61.52083745473652, + 61.39523064478443, + 61.21791598209634, + 61.13829489444245, + 60.99315036818018, + 60.90712302851105, + 60.86400975059995, + 60.72491706867268, + 60.629477601641284, + 60.608663492251964, + 60.579815584569786, + 60.55803093282982, + 60.56020712686076, + 60.540169467431525, + 60.51286592789852, + 60.50143575918969, + 60.56844743933702, + 60.77600245036665, + 60.93218382302726, + 61.01905949156775, + 61.089230493100885, + 61.14493403980981, + 61.09858239620802, + 61.04429468780656, + 60.96896838093264, + 60.850974129853974, + 60.74170610624415, + 60.73048681419976, + 60.76130739343616, + 60.81288786735686, + 60.86509007329197, + 60.97143733269342, + 61.03481236311279, + 61.06666466072865, + 61.09181654059617, + 61.060577169578686, + 61.06410859329165, + 61.059725212693166, + 61.04886608311259, + 61.02361770436484, + 61.00477812175305, + 61.0439093723434, + 61.086834941008235, + 61.11104676991582, + 61.1038019026584, + 61.1322015567205, + 61.12907400095314, + 61.08106054623438, + 61.13723135600995, + 61.259552927644506, + 61.40327057716368, + 61.51176683586119, + 61.57326377479552, + 61.62485217937815, + 61.58396996494576, + 61.50961178950107, + 61.397864191409965, + 61.34552524751724, + 61.26633883887773, + 61.19609541362723, + 61.17953261114955, + 61.21598122730417, + 61.29671191324886, + 61.31003701993088, + 61.32275756176162, + 61.3586198232595, + 61.386143491757764, + 61.539571947801804, + 61.647831593656015, + 61.70004403117311, + 61.792763298232536, + 61.86589724400844, + 61.793915926915986, + 61.77502212202217, + 61.64047264529087, + 61.4340230734198, + 61.26420069643438, + 61.13980056980994, + 61.045291375299044, + 60.95887476160831, + 60.9481702594977, + 60.961230212316295, + 61.01737017371333, + 61.04875741485636, + 61.10625606670065, + 61.17420950911871, + 61.263444143824394, + 61.44281793585632, + 61.69321467479153, + 61.9617210975567, + 62.1623172616373, + 62.3128050322487, + 62.38865866274893, + 62.405266178612756, + 62.45521778250134, + 62.463360003864736, + 62.44456727588933, + 62.46373686209127, + 62.49305743262012, + 62.49613789941646, + 62.56956737224983, + 62.66782785002258, + 62.73640460456392, + 62.7688764946432, + 62.82908076834444, + 62.871066083190904, + 62.923599522610736, + 62.88294506395423, + 62.851500506871645, + 62.897591323804065, + 62.894392901294225, + 62.913594191967995, + 62.952940702519264, + 62.91422421115212, + 62.87618344548809, + 62.855059182672065, + 62.841412058549864, + 62.86751895699534, + 62.91887914663255, + 62.960901119972085, + 63.060737279977154, + 63.15333050179949, + 63.214543137835946, + 63.26826256732031, + 63.306760282352975, + 63.328258412834245, + 63.39221142868256, + 63.46453662346754, + 63.48371178283708, + 63.457582367775785, + 63.42529466454382, + 63.37524108917221 + ], + "overall_ema_50": [ + 66.14, + 66.12901960784313, + 66.10356785851596, + 66.05048676602513, + 66.01007552029866, + 65.96870000969871, + 65.92914314657327, + 65.90368655259, + 65.85805178582177, + 65.80714779422092, + 65.76176944934952, + 65.72170005917894, + 65.63692750783859, + 65.52842054674689, + 65.38495307432544, + 65.24122942435189, + 65.10882827045573, + 64.98299186769276, + 64.85130591209698, + 64.73517626848533, + 64.60556151285846, + 64.46789243392283, + 64.32562214239644, + 64.18422519563579, + 64.04994185463048, + 63.92366962503712, + 63.78627081621214, + 63.66837784302735, + 63.53785322173216, + 63.4195060365662, + 63.31168227042635, + 63.18569473040963, + 63.06860866255043, + 62.968467146371985, + 62.8697037288672, + 62.775205543421436, + 62.688726894659816, + 62.60093368310453, + 62.51423040141415, + 62.43328018959399, + 62.37197508411971, + 62.34601527689934, + 62.31813232486407, + 62.282519292516454, + 62.2481067712413, + 62.2146751331534, + 62.16272708871602, + 62.109286810727156, + 62.05127556324766, + 61.98338240390461, + 61.91540662335933, + 61.866959304796225, + 61.829039332059125, + 61.79829269158622, + 61.770908664465196, + 61.758324010956756, + 61.741134834056496, + 61.72030601703467, + 61.700097937935276, + 61.669505861937814, + 61.64638798499908, + 61.62260806401872, + 61.598192061508186, + 61.571204137527474, + 61.54566672036954, + 61.53289547643348, + 61.52297800676943, + 61.51109651630788, + 61.4938456725311, + 61.48467525400048, + 61.47017818521615, + 61.44644570736453, + 61.44423215021298, + 61.45857598745953, + 61.48176908599053, + 61.502091866932076, + 61.51573532313082, + 61.529118251635495, + 61.52405479078705, + 61.51036636761893, + 61.486234353202505, + 61.47148006484163, + 61.44946123876941, + 61.42712942548434, + 61.41449689899476, + 61.41314407942634, + 61.42282470376256, + 61.42075314675226, + 61.41915498413453, + 61.42310969063906, + 61.426517153751256, + 61.4580262849767, + 61.484574273801144, + 61.50223802776973, + 61.52999339922974, + 61.55607208945602, + 61.55269671339893, + 61.55808115601074, + 61.53756816950052, + 61.49707530010834, + 61.45797430794723, + 61.4235439429297, + 61.392032415755985, + 61.35979585043222, + 61.34176464061135, + 61.329146419410904, + 61.32682695198303, + 61.32146118916017, + 61.32316859350683, + 61.329318844741856, + 61.34248281161473, + 61.37807172096317, + 61.43461792798422, + 61.5026721268868, + 61.56393988661674, + 61.61986381263177, + 61.663398565077586, + 61.69542215076082, + 61.73403304680942, + 61.76407096654239, + 61.78744073256034, + 61.817345017557976, + 61.84901776196747, + 61.874938634047176, + 61.91513711898651, + 61.96199448686939, + 62.004465291305884, + 62.04017253478409, + 62.08173439616511, + 62.12009775317825, + 62.16087823344577, + 62.18202026350672, + 62.202725351212344, + 62.23810867077265, + 62.26328087976196, + 62.29217182565365, + 62.32502783249076, + 62.34130125082446, + 62.35556394687056, + 62.371424184248184, + 62.38744676525806, + 62.41088022544402, + 62.43986531464229, + 62.46771373367593, + 62.50858770490433, + 62.55021171647671, + 62.58706615896782, + 62.623259642929874, + 62.65685730399145, + 62.68698054697218, + 62.72592248630661, + 62.76765101625537, + 62.79911568228457, + 62.820326831998905, + 62.83835323074405, + 62.850574672675656 + ], + "overall_ema_200": [ + 66.14, + 66.13721393034827, + 66.13067448825525, + 66.11693643364575, + 66.10602164326122, + 66.09456869158697, + 66.08327945087466, + 66.07528662051769, + 66.06200018648269, + 66.0470549109953, + 66.0331538671048, + 66.02028666444704, + 65.99580620012419, + 65.96470365086923, + 65.92396033096007, + 65.88212987990575, + 65.84215843831464, + 65.80293298121698, + 65.76136150876707, + 65.72284049872958, + 65.68012566789646, + 65.63450252692238, + 65.58679603411719, + 65.53837020293194, + 65.49082423076347, + 65.44444787025837, + 65.39445336408664, + 65.34853840524, + 65.2987022022028, + 65.251152926559, + 65.20556931534946, + 65.15475768037086, + 65.10545660892438, + 65.05978042376096, + 65.01391196183299, + 64.96859940499883, + 64.92483224674014, + 64.88030655274272, + 64.83562688555125, + 64.79198880708806, + 64.75296404283843, + 64.72268579365596, + 64.69196255192804, + 64.65930620812776, + 64.62692505182798, + 64.5947725637501, + 64.55790915515557, + 64.52051702425851, + 64.48180541207684, + 64.4403944129517, + 64.39869894615616, + 64.36169696659242, + 64.32725222065618, + 64.29459299458, + 64.26280599960906, + 64.23481788020996, + 64.20581471722281, + 64.1760056155589, + 64.14644337062798, + 64.11433945649237, + 64.08414702408948, + 64.05385700394928, + 64.02347036709406, + 63.99249056244636, + 63.96191851704889, + 63.93463574573498, + 63.908221459707775, + 63.88147298747188, + 63.853510072173655, + 63.82770400180377, + 63.80071192218384, + 63.77150085828151, + 63.747804332328464, + 63.72852269718092, + 63.711820978801015, + 63.69478793423583, + 63.67643183538772, + 63.65832803603063, + 63.635857110298986, + 63.611370969898005, + 63.58434240303335, + 63.5597220806151, + 63.53335668677814, + 63.50695512770572, + 63.483055076683776, + 63.462129155522746, + 63.444197522134466, + 63.4235587408197, + 63.403224823000606, + 63.384486267547864, + 63.36583466289565, + 63.3545328254539, + 63.34239817047427, + 63.328394208579, + 63.31726590799612, + 63.30609908304094, + 63.28782944042362, + 63.2719306400214, + 63.249672623702786, + 63.22236244834256, + 63.19527426477696, + 63.1692516352767, + 63.1438859473635, + 63.118275141917096, + 63.096202752445286, + 63.075544018590115, + 63.05757840646484, + 63.03899553674878, + 63.022338864741336, + 63.00699220937078, + 62.99363905305864, + 62.98623965949587, + 62.98458553353074, + 62.98643045359511, + 62.9872122401265, + 62.98723997903072, + 62.98468037724932, + 62.97965868195331, + 62.976677003525914, + 62.971933948764466, + 62.965845053751885, + 62.961707292023014, + 62.95835697070936, + 62.95389570731923, + 62.953359431624506, + 62.95491804424516, + 62.95581438211337, + 62.955408268858505, + 62.95684699255146, + 62.95787339063553, + 62.959884600678954, + 62.95729868425429, + 62.95483800082888, + 62.95633215007437, + 62.95557262619303, + 62.956014689613994, + 62.95774588673226, + 62.95557926099364, + 62.953085935013604, + 62.951164681928894, + 62.94946155076543, + 62.94981516717573, + 62.95180705605956, + 62.953779125153495, + 62.95931366122163, + 62.9653901422045, + 62.97061014078953, + 62.975977204065266, + 62.98099235626363, + 62.98541034276847, + 62.992321682641425, + 63.00025878032659, + 63.005927847189014, + 63.00925194821201, + 63.01194595867757, + 63.013319630730535 + ], + "overall_macd": [ + 0.0, + -0.022336182336175625, + -0.06989488721683301, + -0.16459307608666052, + -0.21537264769592923, + -0.25788800838472525, + -0.28786000882882945, + -0.28253482389098394, + -0.3182198234537452, + -0.3569106940689579, + -0.3759772087211246, + -0.37945123349166465, + -0.4719798713205279, + -0.5941378653879212, + -0.7628469733850238, + -0.8982988731162607, + -0.9826181806194612, + -1.0346903653513735, + -1.0856336398239321, + -1.092034967233218, + -1.1213005660042157, + -1.1581747466253276, + -1.1942080819082506, + -1.2184027681622922, + -1.220282903909336, + -1.2022655412734409, + -1.2071548948632795, + -1.168510885341206, + -1.1600175914382547, + -1.125784753292784, + -1.0741688857623615, + -1.0670377201956498, + -1.0412336705898682, + -0.9840227067039748, + -0.9331705531557333, + -0.8818969792571778, + -0.8229003389747547, + -0.7768727679389542, + -0.7367443545298329, + -0.6921224425479835, + -0.6157705463508378, + -0.4819248094858253, + -0.37755080129260676, + -0.30942243816353, + -0.25291819425142137, + -0.206516086408584, + -0.20814046247007667, + -0.21422063787471757, + -0.23010430079430932, + -0.2646558395399268, + -0.29429415804957415, + -0.2798592889839213, + -0.24781078143693946, + -0.2083105458210639, + -0.1706016940328965, + -0.11119331506457542, + -0.07375149889207933, + -0.05235119848466496, + -0.0353868469006855, + -0.04442746207675441, + -0.038240736507269446, + -0.03614867816642686, + -0.03728853356130912, + -0.0449361292859507, + -0.049618021898858444, + -0.02878909990727152, + -0.007355738234011255, + 0.004734282885884511, + 0.002282484243224303, + 0.015396516825269657, + 0.013928633328859519, + -0.007323168650714251, + 0.017990355936809976, + 0.07112214464854816, + 0.13108440481133243, + 0.1725809402116667, + 0.19115992446877783, + 0.20409605259650476, + 0.17544947431941438, + 0.13305743180238494, + 0.0759917867328781, + 0.047567229635888, + 0.008800784848936871, + -0.024065242090678396, + -0.03159201257508926, + -0.015191710104765832, + 0.020166836960072487, + 0.024505677686541105, + 0.028423508139624687, + 0.04233720996879953, + 0.051958062285464734, + 0.11633954985794759, + 0.15787673186079587, + 0.172666527083976, + 0.20422358571087074, + 0.2254238614360986, + 0.1816300733412035, + 0.1627987000663893, + 0.09393880704405433, + -0.0033609815864821257, + -0.07995356833021816, + -0.13266908708008884, + -0.16926763781484055, + -0.20000134408491022, + -0.1954764547627832, + -0.18013101207719728, + -0.14611243433690646, + -0.12417636990405612, + -0.09161476534950452, + -0.055885704626142285, + -0.01249814189842624, + 0.06830405843693654, + 0.1763023172930005, + 0.28682742246749626, + 0.36177640888662665, + 0.4103914106806812, + 0.4230625213662762, + 0.4082257844804431, + 0.4079038306869265, + 0.38864413662435027, + 0.35795754855110573, + 0.3449927567723421, + 0.3368865209710634, + 0.31752252971968176, + 0.3298439322467246, + 0.35249068428646524, + 0.3610316930436852, + 0.35323867491279515, + 0.3578653567200689, + 0.3542211289996189, + 0.355306464785599, + 0.3154125658739204, + 0.28135993777077317, + 0.28298411874099827, + 0.2630830170083769, + 0.25406553824910105, + 0.25447559861434854, + 0.22078575304735892, + 0.1890824751467548, + 0.16647640300072908, + 0.1484633675244993, + 0.1490119765670599, + 0.16090604944578502, + 0.16839108033999395, + 0.20105438283157895, + 0.22914039609044323, + 0.24215205438623855, + 0.2511822475879555, + 0.25300154713244893, + 0.2471562513666541, + 0.26010188857161154, + 0.2760552865119976, + 0.2678586007215742, + 0.2400365978860961, + 0.21071694782541073, + 0.17497400891375037 + ], + "overall_signal": [ + 0.0, + -0.004467236467235125, + -0.017552766617154703, + -0.04696082851105587, + -0.08064319234803055, + -0.1160921555553695, + -0.1504457262100615, + -0.176863545746246, + -0.20513480128774586, + -0.23548997984398828, + -0.26358742561941556, + -0.2867601871938654, + -0.32380412401919795, + -0.3778708722929426, + -0.4548660925113589, + -0.5435526486323393, + -0.6313657550297638, + -0.7120306770940857, + -0.7867512696400552, + -0.8478080091586878, + -0.9025065205277935, + -0.9536401657473004, + -1.0017537489794903, + -1.0450835528160507, + -1.0801234230347077, + -1.1045518466824544, + -1.1250724563186194, + -1.1337601421231367, + -1.1390116319861603, + -1.1363662562474852, + -1.1239267821504604, + -1.1125489697594984, + -1.0982859099255724, + -1.075433269281253, + -1.046980726056149, + -1.0139639766963549, + -0.9757512491520348, + -0.9359755529094187, + -0.8961293132335016, + -0.8553279390963981, + -0.8074164605472861, + -0.7423181303349939, + -0.6693646645265166, + -0.5973762192539193, + -0.5284846142534196, + -0.4640909086844526, + -0.4129008194415774, + -0.37316478312820545, + -0.34455268666142624, + -0.32857331723712635, + -0.3217174853996159, + -0.31334584611647703, + -0.30023883318056954, + -0.2818531757086684, + -0.259602879373514, + -0.2299209665117263, + -0.19868707298779692, + -0.16941989808717056, + -0.14261328784987354, + -0.12297612269524973, + -0.10602904545765367, + -0.0920529719994083, + -0.08110008431178847, + -0.07386729330662092, + -0.06901743902506843, + -0.060971771201509053, + -0.05024856460800949, + -0.0392519951092307, + -0.030945099238739702, + -0.02167677602593783, + -0.014555694154978363, + -0.013109189054125541, + -0.006889280055938439, + 0.00871300488495888, + 0.03318728487023359, + 0.061066015938520214, + 0.08708479764457175, + 0.11048704863495835, + 0.12347953377184957, + 0.12539511337795667, + 0.11551444804894097, + 0.10192500436633037, + 0.08330016046285167, + 0.06182707995214566, + 0.04314326144669868, + 0.03147626713640578, + 0.02921438110113912, + 0.028272640418219516, + 0.02830281396250055, + 0.031109693163760346, + 0.035279366988101225, + 0.051491403562070506, + 0.07276846922181558, + 0.09274808079424768, + 0.11504318177757229, + 0.13711931770927757, + 0.14602146883566275, + 0.14937691508180806, + 0.1382892934742573, + 0.10995923846210942, + 0.07197667710364392, + 0.031047524266897365, + -0.009015508149450218, + -0.04721267533654222, + -0.07686543122179043, + -0.0975185473928718, + -0.10723732478167874, + -0.11062513380615423, + -0.1068230601148243, + -0.09663558901708791, + -0.07980809959335558, + -0.050185667987297164, + -0.00488807093123763, + 0.05345502774850915, + 0.11511930397613265, + 0.17417372531704237, + 0.22395148452688912, + 0.26080634451759993, + 0.29022584175146526, + 0.3099095007260423, + 0.319519110291055, + 0.32461383958731244, + 0.3270683758640626, + 0.3251592066351865, + 0.3260961517574942, + 0.3313750582632884, + 0.3373063852193678, + 0.3404928431580533, + 0.34396734587045646, + 0.34601810249628895, + 0.347875774954151, + 0.3413831331381049, + 0.3293784940646386, + 0.3200996189999106, + 0.30869629860160386, + 0.2977701465311033, + 0.28911123694775237, + 0.27544614016767366, + 0.2581734071634899, + 0.23983400633093777, + 0.2215598785696501, + 0.20705029816913206, + 0.19782144842446267, + 0.19193537480756892, + 0.19375917641237095, + 0.20083542034798543, + 0.2090987471556361, + 0.21751544724209998, + 0.2246126672201698, + 0.22912138404946666, + 0.23531748495389565, + 0.24346504526551607, + 0.24834375635672773, + 0.24668232466260143, + 0.2394892492951633, + 0.22658620121888073 + ], + "overall_upper_bb": [ + NaN, + 66.39597979746446, + 66.48918710660293, + 66.76242046763815, + 66.59891252930761, + 66.47174182134168, + 66.36333233835616, + 66.2817022437232, + 66.23061773332614, + 66.20108495345815, + 66.15079350112303, + 66.09612267884407, + 66.25875909137942, + 66.4950470636032, + 66.84637360728537, + 67.03649878230398, + 67.09785872570751, + 67.10625551451766, + 67.11754743562902, + 67.07669978690545, + 66.8471657150887, + 66.63723254256041, + 66.45748698821032, + 66.35403022224132, + 66.14586068943717, + 65.88881705524095, + 65.6008182717584, + 65.14033151900796, + 64.75938761636272, + 64.33328867747623, + 63.77676937928666, + 63.05167995193044, + 62.58833844395485, + 62.23963632304273, + 62.121497752894705, + 62.01574122474327, + 61.85679729130549, + 61.65905450715613, + 61.50722243817999, + 61.21134007440732, + 61.06266738140032, + 61.27488968367785, + 61.45344049999321, + 61.55759267319578, + 61.6480124249041, + 61.72448988823844, + 61.738553159679014, + 61.739678080468295, + 61.73630627701007, + 61.741573546945844, + 61.74699600491487, + 61.72981301237106, + 61.72681721785794, + 61.748162599392515, + 61.769076495908905, + 61.8328554631983, + 61.87185843967107, + 61.88436876152094, + 61.88254102792631, + 61.86291533503245, + 61.86859758117313, + 61.77584264483234, + 61.688056511752826, + 61.63644079853139, + 61.58090613611693, + 61.55061706355874, + 61.58757711716583, + 61.613590737912745, + 61.613780705362856, + 61.57645726121652, + 61.45744439538184, + 61.429105392317844, + 61.46187556890779, + 61.61513907227368, + 61.809717717679916, + 61.92698229064995, + 62.00505265571669, + 62.081792232355795, + 62.091250350124405, + 62.08502326900633, + 62.09269164693532, + 62.09156171827451, + 62.095915784462335, + 62.097804283688944, + 62.09169869922778, + 62.09850738280321, + 62.13087531680564, + 62.13598883430847, + 62.13966469497307, + 62.15340695154869, + 62.16405626967114, + 62.272019373317875, + 62.36064352064567, + 62.37791558469166, + 62.409415508254845, + 62.44512227341456, + 62.41424842937487, + 62.39560707285919, + 62.4013909438625, + 62.46106930818703, + 62.50149369901778, + 62.53394511946943, + 62.55356962794042, + 62.57483537734181, + 62.577960834686074, + 62.57000273931245, + 62.542184643733066, + 62.53467923419978, + 62.53379986725883, + 62.53055828480771, + 62.54538327990522, + 62.549531568025735, + 62.71084085086932, + 62.98009802100439, + 63.15508842934248, + 63.30107820549719, + 63.445188231633885, + 63.528062556012756, + 63.647179944187975, + 63.69469019201938, + 63.70160979220447, + 63.713684209275385, + 63.710464036847455, + 63.651172206168276, + 63.65310403165518, + 63.66870281860835, + 63.675518079988905, + 63.611879544868856, + 63.5605406091942, + 63.472474708643226, + 63.38050614183221, + 63.34496655541967, + 63.341936516845706, + 63.33023112426536, + 63.30856324809027, + 63.309854615622804, + 63.34856049763105, + 63.3377099146273, + 63.337404799571566, + 63.32593855886768, + 63.288360015893545, + 63.28322494482527, + 63.30325248652343, + 63.29482652359088, + 63.404843661236065, + 63.50075875405933, + 63.56818408120581, + 63.63562896206369, + 63.68451941070638, + 63.72207599537991, + 63.80019545495427, + 63.88607529407156, + 63.913835948038376, + 63.92530938835691, + 63.92530646122757, + 63.92425991042482 + ], + "overall_lower_bb": [ + NaN, + 65.60402020253554, + 65.16414622673041, + 64.35257953236186, + 64.3010874706924, + 64.2632581786583, + 64.25523909021526, + 64.32954775627678, + 64.25493782222941, + 64.14791504654184, + 64.10284286251333, + 64.0930439878226, + 63.69431783169748, + 63.15709579353965, + 62.41162639271461, + 61.85787621769601, + 61.49272950958662, + 61.218188929926804, + 60.93982098542362, + 60.76680021309454, + 60.52533428491128, + 60.25876745743958, + 59.97451301178966, + 59.67496977775867, + 59.45713931056282, + 59.30168294475906, + 59.13568172824161, + 59.14616848099204, + 59.087112383637304, + 59.10921132252379, + 59.26773062071334, + 59.52872004806957, + 59.65606155604515, + 59.769263676957266, + 59.74540224710531, + 59.72515877525674, + 59.75460270869451, + 59.807345492843865, + 59.83567756182, + 59.98755992559269, + 60.080232618599695, + 59.929510316322144, + 59.83045950000678, + 59.79530732680423, + 59.7693875750959, + 59.74947011176157, + 59.782406840321, + 59.78328191953172, + 59.81565372298991, + 59.790386453054154, + 59.742963995085155, + 59.81824698762893, + 59.89124278214207, + 59.922897400607496, + 59.96698350409109, + 60.0022045368017, + 60.03820156032893, + 60.101691238479056, + 60.18501897207369, + 60.251644664967564, + 60.26696241882686, + 60.29271735516767, + 60.317003488247174, + 60.318619201468614, + 60.32565386388308, + 60.33838293644127, + 60.34042288283417, + 60.356409262087254, + 60.40033929463715, + 60.53166273878347, + 60.737175604618145, + 60.78401460768216, + 60.80024443109222, + 60.723480927726314, + 60.623902282320074, + 60.561637709350045, + 60.53656734428332, + 60.524527767644216, + 60.5345696498756, + 60.566296730993656, + 60.540128353064674, + 60.5482582817255, + 60.53490421553768, + 60.530015716311055, + 60.55462130077221, + 60.56381261719678, + 60.56944468319435, + 60.57933116569152, + 60.60653530502693, + 60.61879304845131, + 60.64764373032886, + 60.676180626682125, + 60.66205647935432, + 60.65728441530833, + 60.64178449174515, + 60.625577726585455, + 60.618451570625105, + 60.6203929271408, + 60.5781090561375, + 60.451430691812966, + 60.371506300982226, + 60.28605488053058, + 60.23743037205956, + 60.18516462265818, + 60.16153916531392, + 60.13349726068754, + 60.12231535626694, + 60.11182076580021, + 60.11120013274118, + 60.110441715192295, + 60.11111672009479, + 60.10896843197427, + 60.01615914913069, + 59.87040197899562, + 59.78091157065753, + 59.71442179450281, + 59.69631176836614, + 59.69243744398723, + 59.737820055812016, + 59.889809807980626, + 60.06889020779554, + 60.253815790724616, + 60.45753596315255, + 60.71082779383173, + 60.9088959683448, + 61.10229718139165, + 61.272981920011105, + 61.50912045513115, + 61.7339593908058, + 61.98002529135676, + 62.2214938581678, + 62.30203344458034, + 62.294063483154304, + 62.29926887573465, + 62.30243675190972, + 62.30214538437719, + 62.30343950236895, + 62.3402900853727, + 62.34309520042844, + 62.38056144113232, + 62.46013998410645, + 62.50877505517473, + 62.54124751347657, + 62.613673476409126, + 62.564656338763946, + 62.51474124594067, + 62.49181591879418, + 62.4838710379363, + 62.47298058929362, + 62.47192400462009, + 62.44580454504574, + 62.46892470592843, + 62.52716405196161, + 62.53919061164309, + 62.57919353877244, + 62.59524008957517 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4174_TSLA.json b/4174_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..a0872f48f0e1cba6685f94b38c30e9347d25feeb --- /dev/null +++ b/4174_TSLA.json @@ -0,0 +1,3727 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0 + ], + "input_window": [ + 163.17, + 162.29, + 159.08, + 160.98, + 161.9213, + 161.585, + 161.13, + 164.35, + 161.8, + 160.6599, + 161.6901, + 161.92, + 160.545, + 160.01, + 163.9499, + 163.03, + 164.25, + 164.82, + 164.61, + 161.82, + 161.56, + 161.42, + 161.08, + 161, + 162.16, + 161.34, + 163.97, + 166.9, + 168.59, + 168.13, + 169.23, + 170.13, + 170.16, + 172.1032, + 170.46, + 172.09, + 172.03, + 171.535, + 171.72, + 168.95, + 168.09, + 167.5, + 166.64, + 167.5232, + 168.2, + 168.49, + 172.77, + 169.4, + 168.875, + 168.6632, + 167.67, + 168.8599, + 168.7, + 168.18, + 169.19, + 168.86, + 169.12, + 169.408, + 169.933, + 176.11, + 171.95, + 170.2699, + 167.81, + 167.7564, + 167.88, + 167.655, + 166.245, + 165.95, + 167.6501, + 168.08, + 167.42, + 166.09, + 164.84, + 169.1, + 169.12, + 168.79, + 168.725, + 167.3201, + 168.41, + 171.82, + 173.24, + 172.68, + 173.46, + 173.8868, + 173.91, + 173.355, + 174.3701, + 175.05, + 174.66, + 174.7, + 175.25, + 177.17, + 181.28, + 178.82, + 179.03, + 180.46, + 179.66, + 179.47, + 183.77, + 184.77, + 185.28, + 185.555, + 186.4291, + 188.29, + 186.2, + 191.68, + 191.22, + 188.01, + 187.5, + 186.15, + 185.87, + 179.94, + 179.24, + 181.05, + 182.12, + 183.46, + 182.085, + 186.54, + 182.55, + 184.405, + 185.27, + 184.2904, + 184.74, + 184.5, + 189.18, + 191.31, + 194.52, + 196.56, + 195.93, + 196.09, + 200.1, + 200.2 + ], + "output_timestamps": [ + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0 + ], + "output_window": [ + 199.9799, + 199.56, + 198.93, + 200.04, + 201.1, + 200, + 197.55, + 196.79, + 196.335, + 199.4107, + 199.84, + 202.59, + 201.73, + 204.03, + 206.4, + 206.945, + 208.27, + 207.9063, + 210.8315, + 215.84, + 216.18, + 216.36, + 215.92, + 215.59, + 217.8, + 217.1076, + 218.93, + 218.51, + 217.61, + 216.4601, + 216.88, + 213.84, + 217.3897 + ], + "text": { + "content": "Why Tesla Stock Moved Higher Again Today\nBy newsfeedback@fool.com (Howard Smith)\nPublished on: 2023-05-30T15:29:46Z\n\nCathie Wood thinks it's the best AI play.\n\nArticle Content:\n\nElon Musk is making his first visit to China in three years, and investors like the implications of that. Shares of Tesla (TSLA 2.84%) jumped higher by as much as 6% on that and other news to start the trading week. As of 10:35 a.m. ET today, the stock was still higher by 4.3%.\nTesla stock has had a good month, up almost 25% in May.\nInvestors likely think Musk's visit signals a renewed focus on Tesla -- and China in particular -- after he hired a new CEO to run Twitter. He met with China's foreign minister, Qin Gang, and is expected to tour the company's Shanghai manufacturing plant.\nTesla shares are also benefiting from investor excitement surrounding artificial intelligence (AI) after the widely followed investor Cathie Wood said on Twitter that the electric vehicle (EV) manufacturer is the best way for investors to play the boom in the use of AI.\nTesla's largest plant is in Shanghai and can produce about 1 million vehicles annually. The company has also announced plans to build a battery factory there. While the details of Musk's meeting with the foreign minister weren't released, it's possible that the company also plans on adding capacity in the country.\nTesla has been battling rising competition in China by cutting vehicle prices, but Musk has said there is more to that strategy than just fighting near-term competition. He believes that his company will see rising future profits from software-like margins when it releases autonomous driving capability and other upgrades to customers. That's why he wants to focus on volume, rather than profits, at this time.\nThat is one obvious area for Tesla to profit from AI. It uses AI for its models to train software to drive vehicles. The company is trying to perfect its full self-driving technology and build vehicles for driverless taxi service. But Wood also thinks that AI being used for Tesla's humanoid robot project called Optimus could bring huge future profits for Tesla.\nShareholders have seen the stock rise recently from ongoing AI hype and its potential. Today the stock got an extra boost as Musk renews his personal relations with leaders in China. Investors hope this is a sign that there will be more gains to be had in that large EV market.\nHoward Smith has positions in Tesla. The Motley Fool has positions in and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1685460586000, + "published_utc": "2023-05-30T15:29:46Z", + "article_url": "https://www.fool.com/investing/2023/05/30/why-tesla-moved-higher-again-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.221665078807946, + "input_bin_label": ">+4%", + "output_percentage_change": 4.141614717127574, + "output_bin_label": ">+4%", + "overall_percentage_change": 33.2289636575351, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.54863, + 161.51163, + 161.65813, + 161.56113, + 161.76399, + 161.90849, + 162.22049, + 162.26749, + 162.54849, + 162.6645, + 162.65149000000002, + 162.60149, + 162.65499, + 162.75399, + 162.575, + 162.406, + 162.378, + 162.58599999999998, + 162.984, + 163.61499999999998, + 164.382, + 165.25300000000001, + 166.161, + 167.27132, + 168.10132, + 169.17631999999998, + 169.98232, + 170.44582, + 170.75882, + 170.84082, + 170.72682, + 170.46382, + 170.11182000000002, + 169.65382, + 169.42782, + 169.06782, + 169.14182, + 168.92832, + 168.64382, + 168.61514, + 168.57314000000002, + 168.70913000000002, + 168.91513, + 168.98081, + 169.07981, + 169.11681000000002, + 168.75181, + 168.75261, + 168.85841, + 169.60309, + 170.03109, + 170.17209, + 170.08309, + 170.04073, + 169.90973000000002, + 169.78923, + 169.50173, + 169.15593, + 168.92764, + 168.12464, + 167.67164, + 167.25365, + 166.95665, + 167.09101, + 167.21500999999998, + 167.32851, + 167.57651, + 167.71352, + 167.78951, + 168.16351, + 168.74551, + 169.40451000000002, + 170.26651, + 170.74519, + 171.22419, + 171.68069, + 172.2452, + 173.01819, + 173.64319, + 173.93119000000002, + 174.13218999999998, + 174.58119, + 175.36318999999997, + 175.85651, + 176.36851000000001, + 177.07901, + 177.608, + 178.05, + 178.96099999999998, + 179.968, + 180.97099999999998, + 181.8095, + 182.32441, + 183.27141, + 183.98841, + 185.11041, + 186.26641, + 187.12041, + 187.49340999999998, + 187.63141000000002, + 187.69041, + 187.12891, + 186.41, + 185.686, + 185.278, + 184.456, + 183.54250000000002, + 183.39550000000003, + 182.90050000000002, + 182.726, + 182.666, + 183.10104, + 183.65104000000002, + 183.99604, + 184.70204, + 185.48704, + 186.73054, + 187.73254, + 189.07054, + 190.23904000000002, + 191.72204000000002, + 193.31300000000002 + ], + "in_sma_50": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.6960272727273, + 161.71469166666665, + 161.62471538461537, + 161.50937857142858, + 161.67208, + 161.75695, + 161.90359999999998, + 162.06562222222223, + 162.19953684210526, + 162.18055999999999, + 162.1510095238095, + 162.1177818181818, + 162.0726608695652, + 162.02796666666666, + 162.03324800000001, + 162.0065846153846, + 162.07930370370372, + 162.25147142857142, + 162.47004137931035, + 162.65870666666666, + 162.87068387096775, + 163.0975375, + 163.31155151515154, + 163.5701294117647, + 163.76698285714286, + 163.99817777777778, + 164.21525405405404, + 164.4078789473684, + 164.59536923076922, + 164.70423499999998, + 164.78681463414634, + 164.85141428571427, + 164.8930093023256, + 164.95278636363636, + 165.02494666666666, + 165.10027391304348, + 165.26345957446807, + 165.3496375, + 165.42158367346937, + 165.486416, + 165.576416, + 165.70781399999998, + 165.900214, + 166.04421399999998, + 166.18958800000001, + 166.33508799999998, + 166.494888, + 166.596048, + 166.758708, + 167.06771, + 167.272908, + 167.439906, + 167.585206, + 167.740134, + 167.818736, + 167.911236, + 167.95113600000002, + 167.973736, + 168.034538, + 168.159738, + 168.276938, + 168.370338, + 168.44553800000003, + 168.60753799999998, + 168.746738, + 168.89573800000002, + 168.990838, + 168.99924, + 168.99563999999998, + 169.06944, + 169.14964, + 169.20064, + 169.26664, + 169.30231199999997, + 169.371312, + 169.39661200000003, + 169.44341400000002, + 169.513714, + 169.572514, + 169.68751400000002, + 169.830714, + 170.024114, + 170.316914, + 170.54285, + 170.75945, + 170.99885000000003, + 171.13665, + 171.33805, + 171.63595, + 171.958086, + 172.310286, + 172.64418799999999, + 172.99876999999998, + 173.40097000000003, + 173.74117, + 174.19756999999998, + 174.63957000000002, + 175.01161, + 175.36295, + 175.56375, + 175.84215, + 176.035552, + 176.264152, + 176.53002400000003, + 176.81482400000002, + 177.13092400000002, + 177.447724, + 177.85952400000002, + 178.157522, + 178.484022, + 178.841022, + 179.20503, + 179.60303, + 179.91103000000004, + 180.31223000000003, + 180.76263, + 181.27853000000002, + 181.863328, + 182.41372800000002, + 182.89912800000002, + 183.436328, + 183.986728 + ], + "in_sma_200": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.6960272727273, + 161.71469166666665, + 161.62471538461537, + 161.50937857142858, + 161.67208, + 161.75695, + 161.90359999999998, + 162.06562222222223, + 162.19953684210526, + 162.18055999999999, + 162.1510095238095, + 162.1177818181818, + 162.0726608695652, + 162.02796666666666, + 162.03324800000001, + 162.0065846153846, + 162.07930370370372, + 162.25147142857142, + 162.47004137931035, + 162.65870666666666, + 162.87068387096775, + 163.0975375, + 163.31155151515154, + 163.5701294117647, + 163.76698285714286, + 163.99817777777778, + 164.21525405405404, + 164.4078789473684, + 164.59536923076922, + 164.70423499999998, + 164.78681463414634, + 164.85141428571427, + 164.8930093023256, + 164.95278636363636, + 165.02494666666666, + 165.10027391304348, + 165.26345957446807, + 165.3496375, + 165.42158367346937, + 165.486416, + 165.52923137254902, + 165.59328269230767, + 165.65189999999998, + 165.69871666666666, + 165.76219454545455, + 165.8175125, + 165.87545087719297, + 165.93635689655173, + 166.0040966101695, + 166.17252833333333, + 166.26724098360657, + 166.3318, + 166.3552634920635, + 166.37715625, + 166.40027692307692, + 166.41928787878788, + 166.41668656716416, + 166.40982352941177, + 166.42779855072462, + 166.45140142857142, + 166.46504366197183, + 166.4598347222222, + 166.43764520547944, + 166.47362297297298, + 166.50890800000002, + 166.53892236842105, + 166.567312987013, + 166.5769641025641, + 166.60016708860758, + 166.665415, + 166.74658271604937, + 166.81894146341463, + 166.89895421686748, + 166.98214285714286, + 167.06364705882353, + 167.13680232558139, + 167.21994367816092, + 167.3089215909091, + 167.39151797752808, + 167.47272333333333, + 167.5581879120879, + 167.66266413043476, + 167.8090870967742, + 167.9262244680851, + 168.0431063157895, + 168.17244895833332, + 168.29087731958762, + 168.40494999999999, + 168.5601525252525, + 168.722251, + 168.88618910891088, + 169.0496088235294, + 169.21834174757282, + 169.40172307692308, + 169.56170666666668, + 169.77036981132073, + 169.9708336448598, + 170.13786296296297, + 170.29714862385322, + 170.44126545454546, + 170.58026306306306, + 170.66383214285716, + 170.7397274336283, + 170.83016842105263, + 170.92834086956523, + 171.0363724137931, + 171.1308051282051, + 171.26139152542373, + 171.3562537815126, + 171.46499333333335, + 171.57908429752067, + 171.68327540983606, + 171.78942764227642, + 171.89193225806451, + 172.0302368, + 172.18325079365079, + 172.3591307086614, + 172.5482, + 172.7294542635659, + 172.9091507692308, + 173.11671450381678, + 173.3218909090909 + ], + "in_ema_10": [ + 163.17, + 163.00999999999996, + 162.2954545454545, + 162.0562809917355, + 162.03173899323812, + 161.95051372174026, + 161.80132940869657, + 162.26472406166081, + 162.1802287777225, + 161.90380536359115, + 161.86494984293822, + 161.87495896240398, + 161.6331482419669, + 161.3380303797911, + 161.8129157652836, + 162.03420380795933, + 162.43707584287583, + 162.87033478053476, + 163.18663754771026, + 162.93815799358111, + 162.68758381293, + 162.45711402876088, + 162.20672965989525, + 161.987324267187, + 162.01871985497115, + 161.89531624497639, + 162.27253147316247, + 163.11388938713293, + 164.10954586219967, + 164.84053752361788, + 165.6386216102328, + 166.45523586291773, + 167.12882934238723, + 168.03326037104407, + 168.47448575812695, + 169.13185198392202, + 169.65878798684528, + 169.9999174437825, + 170.3126597267311, + 170.06490341277998, + 169.7058300650018, + 169.3047700531833, + 168.82026640714997, + 168.58443615130452, + 168.51453866924916, + 168.51007709302203, + 169.28460853065437, + 169.30558879780813, + 169.22729992547937, + 169.12473630266493, + 168.86023879308948, + 168.8601771943459, + 168.8310540681012, + 168.7126806011737, + 168.7994659464148, + 168.81047213797575, + 168.86674993107107, + 168.96515903451268, + 169.14113011914674, + 170.40819737021096, + 170.68852512108168, + 170.6124114627032, + 170.10288210584804, + 169.67624899569384, + 169.34965826920404, + 169.04153858389418, + 168.53307702318614, + 168.06342665533413, + 167.98827635436427, + 168.0049533808435, + 167.8985982206901, + 167.56976218056462, + 167.07344178409832, + 167.44190691426226, + 167.74701474803274, + 167.9366484302086, + 168.07998507926158, + 167.94182415575946, + 168.02694703653046, + 168.71659302988854, + 169.5390306608179, + 170.11011599521464, + 170.7191858142665, + 171.29511566621804, + 171.77054918145112, + 172.05863114846, + 172.47889821237635, + 172.94637126467157, + 173.25794012564035, + 173.52013283006934, + 173.8346541336931, + 174.44108065483982, + 175.68452053577803, + 176.25460771109113, + 176.75922449089273, + 177.43209276527585, + 177.83716680795294, + 178.1340455701433, + 179.15876455738996, + 180.17898918331903, + 181.10644569544283, + 181.91527375081685, + 182.73596943248648, + 183.74579317203438, + 184.19201259530084, + 185.55346485070066, + 186.58374396875507, + 186.84306324716323, + 186.96250629313354, + 186.81477787620017, + 186.64300008052743, + 185.4242727931588, + 184.299859558039, + 183.70897600203193, + 183.42007127438976, + 183.4273310426825, + 183.18327085310386, + 183.7935852434486, + 183.56747883554885, + 183.7197554109036, + 184.00161806346657, + 184.054123870109, + 184.17882862099827, + 184.23722341718042, + 185.13591006860216, + 186.25847187431086, + 187.7605678971634, + 189.3604646431337, + 190.55492561710938, + 191.56130277763495, + 193.1137931817013, + 194.40219442139198 + ], + "in_ema_50": [ + 163.17, + 163.13549019607842, + 162.97645136485968, + 162.89815915447303, + 162.85985095233684, + 162.80985679734326, + 162.74398006019254, + 162.80696123430263, + 162.76747255844762, + 162.6848226541948, + 162.64581392265777, + 162.61735063157315, + 162.53608197935458, + 162.43701994094852, + 162.49634857071524, + 162.51727607774603, + 162.5852260354815, + 162.6728642301685, + 162.74883033878936, + 162.71240561962117, + 162.66721324238114, + 162.61830291915052, + 162.55797731447797, + 162.4968801648906, + 162.48366917803213, + 162.43881940634458, + 162.498865704135, + 162.67145920593362, + 162.90355884491663, + 163.10851732158656, + 163.34857546583805, + 163.61451368286401, + 163.87119942079093, + 164.19402297291677, + 164.43974756221417, + 164.7397574617352, + 165.02564932598088, + 165.28091797986397, + 165.5334310002615, + 165.66741409829046, + 165.76241746698497, + 165.83055795847577, + 165.86230078363357, + 165.9274340862362, + 166.0165543181485, + 166.11355218802504, + 166.37458935712212, + 166.4932329117448, + 166.58663554265678, + 166.66806944294476, + 166.70736083733908, + 166.79177413783557, + 166.86660652458713, + 166.9181121510739, + 167.00720579220825, + 167.07986438859226, + 167.15986970668666, + 167.24803167897346, + 167.35332455430785, + 167.6967235913938, + 167.8635187446725, + 167.95788663703829, + 167.952087161076, + 167.9444131547593, + 167.9418871486903, + 167.93063667227108, + 167.8645332733585, + 167.78945353714835, + 167.7839886925543, + 167.7955969791208, + 167.78086768582196, + 167.71455914912306, + 167.60183133935354, + 167.66058305153575, + 167.71781508873042, + 167.75986155583905, + 167.79771012227675, + 167.77898031356003, + 167.8037261836165, + 167.96122711759233, + 168.16823781886322, + 168.34516966910388, + 168.54575125070767, + 168.7552041428368, + 168.95735299998043, + 169.12980974507926, + 169.33531132370362, + 169.55941676198978, + 169.7594396340686, + 169.95318709939923, + 170.16090525236396, + 170.43577171305557, + 170.86103556744558, + 171.1731518197026, + 171.48126351304762, + 171.83337082626144, + 172.1402974605257, + 172.4277367757992, + 172.87253141204238, + 173.33909880764855, + 173.8073694426427, + 174.2680608370489, + 174.7449643336352, + 175.27614220290442, + 175.7045287831827, + 176.33101785050889, + 176.91489950343012, + 177.35000148368778, + 177.74804064119022, + 178.07752924349649, + 178.38311633198683, + 178.44417059347754, + 178.47537958981175, + 178.57634509609363, + 178.71531195507038, + 178.90137815291075, + 179.02622606848286, + 179.3208838697188, + 179.44751587482787, + 179.64192701699147, + 179.86263576142318, + 180.0362735747007, + 180.22073343451635, + 180.38854780963337, + 180.73331064062813, + 181.1480827723682, + 181.67247168325574, + 182.25629632312808, + 182.7925199967309, + 183.31398980078066, + 183.97226471055396, + 184.60864648661067 + ], + "in_ema_200": [ + 163.17, + 163.16124378109453, + 163.12063439023788, + 163.09933454555892, + 163.08761280878718, + 163.07266143755547, + 163.0533314730027, + 163.06623364740068, + 163.05363430762554, + 163.0298160558084, + 163.0164855477904, + 163.00557524383228, + 162.98109190807276, + 162.95152880450985, + 162.96146284625604, + 162.96214480798483, + 162.97495928750737, + 162.99331790156202, + 163.0094042906012, + 162.99756942203803, + 162.98326524868443, + 162.9677103705881, + 162.94892718282105, + 162.92953487254422, + 162.92187780913582, + 162.90613773143298, + 162.9167234256476, + 162.95635801842724, + 163.01241415754737, + 163.06333540971107, + 163.12469525638062, + 163.19439978119274, + 163.26370923610625, + 163.3516643680853, + 163.42239407586553, + 163.50863891093155, + 163.59342857350936, + 163.67244918471823, + 163.7525243172086, + 163.80424049315678, + 163.8468848663592, + 163.88323427067402, + 163.91066477544345, + 163.94661039956839, + 163.9889326841498, + 164.033719423611, + 164.1206475885502, + 164.17317845831587, + 164.21996275226297, + 164.26417406816086, + 164.29806288340305, + 164.34345429749857, + 164.3868030109563, + 164.42454626457865, + 164.47196371468235, + 164.51562576727258, + 164.56144043625494, + 164.60966490952603, + 164.66263341788897, + 164.77653756298463, + 164.84791529867633, + 164.90186539520693, + 164.93080205794118, + 164.95891746034974, + 164.9879829582567, + 165.01452044125915, + 165.02676401895806, + 165.03595044663012, + 165.0619618849721, + 165.09199211497238, + 165.11515637253484, + 165.12485630912656, + 165.122021917991, + 165.16160378945378, + 165.2009908164244, + 165.23670235058933, + 165.2714117799367, + 165.29179673735027, + 165.3228236354861, + 165.38747215652603, + 165.46560676193374, + 165.5373917692777, + 165.61622369197144, + 165.69851798359363, + 165.7802242723141, + 165.85559517507716, + 165.94031661612118, + 166.03096023188115, + 166.11682132410124, + 166.20222608704552, + 166.29225368816944, + 166.4004899698792, + 166.54854479604955, + 166.67064882792968, + 166.79362744655725, + 166.9296112530592, + 167.05628178785463, + 167.1798013720551, + 167.34487797531824, + 167.5182622740713, + 167.69499598278702, + 167.87270746554537, + 168.05734818728126, + 168.2586681058158, + 168.4371888211808, + 168.6684605742039, + 168.89285400132624, + 169.08307435952202, + 169.26632735096956, + 169.434324093746, + 169.59786315748983, + 169.70076999174367, + 169.7956877032686, + 169.90767091020126, + 170.02918662253757, + 170.16282655664168, + 170.28145514811789, + 170.44323171380827, + 170.5636970698898, + 170.70142147715458, + 170.8463824574814, + 170.98015377631245, + 171.11706766908546, + 171.2502311748657, + 171.4286368348173, + 171.62646134392358, + 171.85425774846166, + 172.1000860295715, + 172.33719960141656, + 172.57354587403927, + 172.84744093996923, + 173.1196057067357 + ], + "in_macd": [ + 0.0, + -0.07019943019940911, + -0.38046736633631895, + -0.4676520186790185, + -0.4555402560566222, + -0.46768699182473483, + -0.5081701951550599, + -0.2772305944006632, + -0.29655449016971147, + -0.399262904345818, + -0.3930012584228564, + -0.36527716251828224, + -0.44907991173812434, + -0.5522976792267684, + -0.31257829273809534, + -0.19458414899071386, + -0.0025991742713245003, + 0.19331610990221293, + 0.32785582132135005, + 0.20696407589392152, + 0.08914901522123841, + -0.015340266106022682, + -0.12415277693389726, + -0.2143716640276807, + -0.1900773828159572, + -0.23429038320202267, + -0.05645965264181996, + 0.31724202688704395, + 0.741227764103229, + 1.0282681250093333, + 1.3291884291379006, + 1.6215996254877894, + 1.834610111226425, + 2.1356045361074507, + 2.2160075238506067, + 2.3837761606995116, + 2.4832669598181667, + 2.4934290735456557, + 2.4877335321806413, + 2.233952312795765, + 1.9410587384880102, + 1.6423978613125314, + 1.3210835232256102, + 1.1247411384198926, + 1.0120838154134901, + 0.9354197154464998, + 1.2061196973476171, + 1.1356297151066315, + 1.0255805299878205, + 0.9107764045529905, + 0.7312213045165947, + 0.6771320232400058, + 0.6142822214051762, + 0.516559074994376, + 0.5146784437609142, + 0.48101494699668024, + 0.46989950141789905, + 0.4788101978855934, + 0.5222153281906685, + 1.0430231615841876, + 1.1073253312049474, + 1.0110603606091786, + 0.7278856929274866, + 0.4934544211776881, + 0.3140196137249518, + 0.15190949832782508, + -0.08930964619500514, + -0.3008139942263597, + -0.3274739364819652, + -0.31033544182204764, + -0.34602083270877415, + -0.47613308103643703, + -0.6723619584323046, + -0.47861122752101437, + -0.3197625212227422, + -0.21798917559050324, + -0.14095320194030592, + -0.19106287270511757, + -0.14120164184896566, + 0.1714953526035572, + 0.5278078656064906, + 0.7562828217699575, + 0.9888910316214492, + 1.1939112412586894, + 1.3427844967721114, + 1.3998471955729883, + 1.5095784018064364, + 1.6325840089488395, + 1.6792398662946084, + 1.6998478472202692, + 1.7404968596580943, + 1.9056720476403086, + 2.341228994946732, + 2.4595573269395743, + 2.54098770298026, + 2.6899033799012386, + 2.712103373159522, + 2.6834326741663403, + 2.973409389494549, + 3.246486196210469, + 3.464122028296032, + 3.617094580177337, + 3.7654531939854508, + 3.987225290912221, + 3.948816246727631, + 4.3108739329451, + 4.508715437155985, + 4.35626971610003, + 4.146504325345688, + 3.827212303240742, + 3.511103598705631, + 2.750379074084634, + 2.0671860240358626, + 1.652750602783584, + 1.3945718470698978, + 1.2832970743931185, + 1.0718049069182314, + 1.2492762297579532, + 1.055793349022565, + 1.040149572389197, + 1.0850423448571576, + 1.0297048606670387, + 1.0104802806244493, + 0.9647575437748515, + 1.2912738320690664, + 1.7022905954668204, + 2.2609813292346814, + 2.835670863335025, + 3.2033544485893515, + 3.467683702579592, + 3.955147548838852, + 4.299967969140681 + ], + "in_signal": [ + 0.0, + -0.014039886039881821, + -0.08732538209916925, + -0.1633907094151391, + -0.22182061874343573, + -0.27099389335969554, + -0.31842915371876845, + -0.3101894418551474, + -0.30746245151806023, + -0.32582254208361183, + -0.3392582853514608, + -0.3444620607848251, + -0.365385630975485, + -0.4027680406257417, + -0.38473009104821243, + -0.3467009026367127, + -0.27788055696363506, + -0.18364122359046547, + -0.08134181460810239, + -0.02368063650769761, + -0.0011147061619104053, + -0.003959818150732861, + -0.02799840990736574, + -0.06527306073142874, + -0.09023392514833445, + -0.11904521675907209, + -0.10652810393562168, + -0.021774077771088543, + 0.13082629060377496, + 0.3103146574848866, + 0.5140894118154894, + 0.7355914545499495, + 0.9553951858852446, + 1.1914370559296859, + 1.39635114951387, + 1.5938361517509985, + 1.7717223133644322, + 1.9160636654006769, + 2.0303976387566696, + 2.071108573564489, + 2.0450986065491934, + 1.964558457501861, + 1.835863470646611, + 1.6936390042012675, + 1.557327966443712, + 1.4329463162442697, + 1.3875809924649394, + 1.3371907369932778, + 1.2748686955921864, + 1.2020502373843474, + 1.1078844508107968, + 1.0217339652966386, + 0.9402436165183462, + 0.8555067082135522, + 0.7873410553230247, + 0.7260758336577559, + 0.6748405672097846, + 0.6356344933449464, + 0.6129506603140908, + 0.6989651605681102, + 0.7806371946954777, + 0.8267218278782178, + 0.8069546008880717, + 0.7442545649459951, + 0.6582075747017865, + 0.5569479594269943, + 0.4276964383025944, + 0.2819943517968036, + 0.16010069414104985, + 0.06601346694843035, + -0.016393392983010548, + -0.10834133059369586, + -0.22114545616141762, + -0.272638610433337, + -0.28206339259121804, + -0.2692485491910751, + -0.24358947974092127, + -0.23308415833376056, + -0.21470765503680161, + -0.13746705350872987, + -0.004412069685685777, + 0.14772690860544288, + 0.3159597332086442, + 0.4915500348186532, + 0.6617969272093449, + 0.8094069808820736, + 0.9494412650669461, + 1.086069813843325, + 1.2047038243335817, + 1.3037326289109192, + 1.3910854750603545, + 1.4940027895763455, + 1.663448030650423, + 1.8226698899082532, + 1.9663334525226546, + 2.1110474379983715, + 2.2312586250306015, + 2.3216934348577496, + 2.4520366257851096, + 2.6109265398701815, + 2.7815656375553517, + 2.948671426079749, + 3.1120277796608895, + 3.287067281911156, + 3.4194170748744512, + 3.597708446488581, + 3.779909844622062, + 3.895181818917656, + 3.9454463202032626, + 3.9217995168107587, + 3.8396603331897334, + 3.621804081368714, + 3.310880469902144, + 2.979254496478432, + 2.6623179665967256, + 2.3865137881560043, + 2.12357201190845, + 1.9487128554783506, + 1.7701289541871934, + 1.6241330778275942, + 1.516314931233507, + 1.4189929171202134, + 1.3372903898210606, + 1.2627838206118187, + 1.2684818229032684, + 1.3552435774159788, + 1.5363911277797193, + 1.7962470748907804, + 2.077668549630495, + 2.3556715802203145, + 2.675566773944022, + 3.000447012983354 + ], + "in_upper_bb": [ + NaN, + 163.9745079348883, + 165.81888014336025, + 164.93569027522548, + 164.6054068608328, + 164.29356291282735, + 164.01274087718187, + 164.9482266635701, + 164.74429156022654, + 164.55576458505024, + 164.40845283681696, + 164.30411874048164, + 164.18739943699242, + 164.11842309465464, + 164.48440932556423, + 164.55746837487274, + 164.87263096144179, + 165.25728219051499, + 165.51370091114154, + 165.41079288871998, + 165.306629560597, + 165.2758596638857, + 165.09889130082072, + 165.0982207437964, + 165.10805515331177, + 165.10808149975998, + 165.31457040373687, + 165.9756251830407, + 167.2410119866885, + 168.09544575061173, + 169.11377479707699, + 170.19524844623385, + 171.04763055768245, + 172.14986892302704, + 172.85500713480315, + 173.7983247827758, + 174.61650115913181, + 175.2534396120633, + 175.85746314072858, + 175.93145333019774, + 175.84271966549608, + 175.62920580938498, + 175.25675921494263, + 174.75612716305403, + 174.321255262996, + 173.45212632106282, + 173.4540633948661, + 173.3742686166076, + 173.37283606809953, + 173.35897450236538, + 173.3913614704981, + 173.33665653153562, + 173.2734769377791, + 172.91426032113856, + 172.81043697525115, + 172.39063703928593, + 171.9423301601752, + 171.59001275862227, + 171.2071410424424, + 173.21822315846913, + 173.56924047212283, + 173.64073734288118, + 173.56545734990786, + 173.55453602378958, + 173.56283251988356, + 173.58119558306674, + 173.18188930026304, + 173.2470068907318, + 173.22529337914554, + 173.21047391961795, + 173.21383896555008, + 173.24670878806998, + 173.37337711270212, + 173.42325163909186, + 173.41795863344706, + 173.41365616672547, + 173.38750415822025, + 173.29423609686188, + 173.1666895309392, + 171.72140137233558, + 172.10694673506248, + 172.62452035000118, + 173.4696087978169, + 174.2948458571732, + 175.01148179691805, + 175.52862313653185, + 176.10285825801435, + 176.6687571661201, + 177.16139960268342, + 177.60136141624022, + 178.01593487353486, + 178.53941647347108, + 179.6995774426804, + 180.44869160001772, + 181.09622073872558, + 181.85823684842748, + 182.26178881556544, + 182.19863373903522, + 183.0495278134871, + 184.34074760535728, + 185.60241872208587, + 186.6546425304906, + 187.75115942040097, + 189.09127511511673, + 189.75555758679226, + 191.40167571959162, + 192.675375848544, + 193.13595108456394, + 193.2992058942923, + 193.10323110085884, + 192.74983779531516, + 192.47324983494988, + 192.59134100094215, + 192.4425269106878, + 192.26491696037976, + 192.18398945869748, + 192.0260189895131, + 191.93149522941133, + 191.94959583030078, + 191.93817387152757, + 191.93764380214083, + 191.88322633223558, + 191.7718278967147, + 191.4073438029071, + 191.81628182901804, + 191.72303850291107, + 192.64938234543575, + 194.58666532282334, + 196.10939369955906, + 197.5704382342239, + 199.83405753285533, + 201.622811453609 + ], + "in_lower_bb": [ + NaN, + 161.48549206511169, + 157.2077865233064, + 157.8243097247745, + 158.3711131391672, + 158.7152037538393, + 158.88905912281817, + 158.6783483364299, + 158.87933066199565, + 158.83747541494975, + 158.98360170863762, + 159.12526459285166, + 159.06203133223832, + 158.90033404820252, + 158.85975067443576, + 158.95643162512724, + 158.93456903855818, + 158.87396225392948, + 158.88537277306898, + 158.95032711128, + 158.89349043940297, + 158.83726033611427, + 159.21422869917924, + 159.2168992562036, + 159.23093484668826, + 159.20640850024, + 159.2839195962631, + 158.87786481695932, + 158.29147801331143, + 158.18405424938825, + 157.919715202923, + 157.65924155376615, + 157.76835944231755, + 157.87544107697295, + 157.82131286519683, + 157.78399521722423, + 157.7438188408682, + 157.77838038793675, + 157.8853568592714, + 158.52436666980228, + 159.26610033450396, + 160.087614190615, + 161.0160607850574, + 162.16901283694597, + 163.20788473700398, + 164.7920136789372, + 165.67007660513391, + 165.99987138339242, + 166.0298039319005, + 166.09698549763462, + 165.9085985295019, + 165.8362934684644, + 165.7534730622209, + 165.72036967886146, + 165.69719302474886, + 165.79399296071404, + 165.95129983982483, + 166.09091724137772, + 166.2950889575576, + 165.00000684153093, + 165.0349895278772, + 165.2404826571188, + 165.4327626500922, + 165.46700397621044, + 165.42670748011648, + 165.32484441693322, + 165.071650699737, + 164.66153310926822, + 164.56075662085445, + 164.51725608038205, + 164.4888910344499, + 164.17903121193004, + 163.66636288729794, + 163.70848836090812, + 163.70678136655292, + 163.70408383327455, + 163.69073584177968, + 163.57521390313815, + 163.5504604690608, + 164.5667486276644, + 164.3102032649375, + 164.03363964999883, + 163.7535512021831, + 163.54135414282683, + 163.42771820308192, + 163.48057686346817, + 163.71885174198565, + 164.06295283387993, + 164.2713003973166, + 164.49333858375977, + 164.86176512646514, + 165.44628352652893, + 165.9301225573196, + 166.15300839998227, + 166.49647926127446, + 166.90146315157253, + 167.59141118443458, + 168.86955626096474, + 169.55466218651293, + 169.5584423946427, + 169.5007712779141, + 169.73604746950946, + 169.93644057959906, + 170.0366448848833, + 170.60136241320774, + 170.78774428040842, + 171.199034151456, + 172.03445891543606, + 173.1552041057077, + 174.49617889914114, + 175.9115722046849, + 176.46516016505015, + 176.14306899905782, + 176.51488308931224, + 177.00149303962024, + 177.38242054130254, + 177.78289101048694, + 178.58441477058864, + 178.44431416969923, + 178.4192361284724, + 178.41876619785916, + 178.34672366776445, + 178.28921210328528, + 178.27469619709294, + 178.163758170982, + 178.22000149708893, + 177.62365765456428, + 176.54137467717666, + 175.86164630044095, + 175.39460176577614, + 174.55398246714466, + 174.791228546391 + ], + "out_sma_10": [ + 199.9799, + 199.76995, + 199.48996666666667, + 199.627475, + 199.92198, + 199.93498333333332, + 199.59427142857143, + 199.2437375, + 198.92054444444446, + 198.96956, + 198.95557, + 199.25857000000002, + 199.53857, + 199.93757, + 200.46757, + 201.16207, + 202.23407, + 203.3457, + 204.79534999999998, + 206.43828, + 208.07228, + 209.44928, + 210.86828, + 212.02428, + 213.16428000000002, + 214.18053999999998, + 215.24654, + 216.30691000000002, + 216.98476, + 217.04677, + 217.11677, + 216.86477, + 217.01174 + ], + "out_sma_50": [ + 199.9799, + 199.76995, + 199.48996666666667, + 199.627475, + 199.92198, + 199.93498333333332, + 199.59427142857143, + 199.2437375, + 198.92054444444446, + 198.96956, + 199.04869090909094, + 199.3438, + 199.52735384615383, + 199.84897142857145, + 200.28570666666667, + 200.7019125, + 201.14709411764704, + 201.52260555555554, + 202.01254736842105, + 202.70391999999998, + 203.3456380952381, + 203.93720000000002, + 204.45819130434785, + 204.92201666666665, + 205.43713599999998, + 205.886, + 206.36911111111112, + 206.80271428571427, + 207.17537931034482, + 207.48486999999997, + 207.7879387096774, + 207.977065625, + 208.262296969697 + ], + "out_sma_200": [ + 199.9799, + 199.76995, + 199.48996666666667, + 199.627475, + 199.92198, + 199.93498333333332, + 199.59427142857143, + 199.2437375, + 198.92054444444446, + 198.96956, + 199.04869090909094, + 199.3438, + 199.52735384615383, + 199.84897142857145, + 200.28570666666667, + 200.7019125, + 201.14709411764704, + 201.52260555555554, + 202.01254736842105, + 202.70391999999998, + 203.3456380952381, + 203.93720000000002, + 204.45819130434785, + 204.92201666666665, + 205.43713599999998, + 205.886, + 206.36911111111112, + 206.80271428571427, + 207.17537931034482, + 207.48486999999997, + 207.7879387096774, + 207.977065625, + 208.262296969697 + ], + "out_ema_10": [ + 199.9799, + 199.9035545454545, + 199.72654462809913, + 199.7835365138993, + 200.02289351137213, + 200.018731054759, + 199.5698708629846, + 199.0644397969874, + 198.56817801571697, + 198.72136383104115, + 198.9247522253973, + 199.5911609116887, + 199.9800407459271, + 200.71639697394036, + 201.74977934231484, + 202.6943649164394, + 203.70811674981405, + 204.4714227953024, + 205.62780046888378, + 207.48456401999582, + 209.06555237999657, + 210.39181558363356, + 211.3969400229729, + 212.15931456425056, + 213.1848937343868, + 213.89811305540735, + 214.81300159078782, + 215.48518311973547, + 215.87151346160172, + 215.97852919585594, + 216.1424329784276, + 215.72380880053166, + 216.0266981095259 + ], + "out_ema_50": [ + 199.9799, + 199.9634333333333, + 199.9229065359477, + 199.92749843649878, + 199.9734788899694, + 199.97451893350004, + 199.8794397596373, + 199.75828525925937, + 199.6240387785041, + 199.6156725518961, + 199.62446970672372, + 199.7407650123424, + 199.81877422754465, + 199.9839203362684, + 200.23553130347355, + 200.49864772294518, + 200.80340663577084, + 201.08195147358376, + 201.4642867099138, + 202.02804017227012, + 202.58301898904384, + 203.12329275417937, + 203.62512441087824, + 204.0943352182948, + 204.63181226855772, + 205.12105884626135, + 205.66258595032954, + 206.16640610914015, + 206.61517449701702, + 207.0012500069379, + 207.38865196745016, + 207.6416460079423, + 208.02392263508182 + ], + "out_ema_200": [ + 199.9799, + 199.97572189054725, + 199.96531669760648, + 199.96605981504322, + 199.97734280195823, + 199.97756824671487, + 199.95341333878736, + 199.9219365891477, + 199.8862456778129, + 199.88151388002373, + 199.88110080659067, + 199.9080550274206, + 199.9261838331179, + 199.9670178248282, + 200.03102759771548, + 200.09982334301185, + 200.18111863313115, + 200.2579861094184, + 200.36319520285704, + 200.51719326054007, + 200.67304208381827, + 200.82913121731264, + 200.97928911564782, + 201.1246693234523, + 201.29059301177617, + 201.44797616588784, + 201.6219266517994, + 201.7899671826273, + 201.9473804444917, + 202.09178561419824, + 202.2389320259973, + 202.35436553817644, + 202.50397085620452 + ], + "out_macd": [ + 0.0, + -0.03349629629630613, + -0.10961451936267963, + -0.07945512695755497, + 0.02963790272687561, + 0.027022608004131143, + -0.17077595746812335, + -0.3844269593912202, + -0.5837327077994132, + -0.48787672483948086, + -0.37296988092683137, + -0.059319562978998874, + 0.11848988342435973, + 0.4399247501685579, + 0.8758076258209258, + 1.2508063731175412, + 1.636052612473975, + 1.890226132055517, + 2.3011731786558016, + 2.9964545037283017, + 3.5341654620759755, + 3.9295325609287204, + 4.159412395517876, + 4.265792181643036, + 4.47682144790474, + 4.535905671353021, + 4.675882135064853, + 4.698759625037837, + 4.591341594389434, + 4.3631292730052, + 4.168104471088725, + 3.725300373050544, + 3.6190874714758934 + ], + "out_signal": [ + 0.0, + -0.006699259259261226, + -0.027282311279944908, + -0.03771687441546692, + -0.02424591898699842, + -0.01399221358877251, + -0.04534896236464268, + -0.11316456176995818, + -0.2072781909758492, + -0.2633978977485755, + -0.28531229438422673, + -0.24011374810318117, + -0.16839302179767301, + -0.04672946740442682, + 0.13777795124064368, + 0.36038363561602316, + 0.6155174309876135, + 0.8704591712011942, + 1.1566019726921157, + 1.524572478899353, + 1.9264910755346776, + 2.3270993726134863, + 2.6935619771943644, + 3.008008018084099, + 3.301770704048227, + 3.5485976975091864, + 3.7740545850203198, + 3.9589955930238236, + 4.085464793296946, + 4.140997689238597, + 4.1464190456086225, + 4.062195311097007, + 3.9735737431727847 + ], + "out_upper_bb": [ + NaN, + 200.36377827484043, + 200.5468507725805, + 200.65080584093073, + 201.50945233298722, + 201.35629005838132, + 201.8154864555759, + 202.10047292539633, + 202.2222341892738, + 202.09782096978995, + 202.0624808585792, + 202.87048385159358, + 203.15406385534524, + 204.08380023043568, + 205.58637182733509, + 206.81014148452024, + 208.1080747409036, + 208.98970531523773, + 210.43295127991775, + 212.97091292943423, + 215.31727170040665, + 217.3076185461626, + 218.8683124805582, + 220.16834210343507, + 221.74040805949517, + 222.90868401297848, + 223.98778171500535, + 224.575831844361, + 224.57289012580247, + 224.5076963592514, + 224.24031544974932, + 223.81287221813875, + 223.2806507624001 + ], + "out_lower_bb": [ + NaN, + 199.17612172515956, + 198.43308256075284, + 198.60414415906928, + 198.33450766701276, + 198.51367660828532, + 197.37305640156697, + 196.38700207460369, + 195.61885469961513, + 195.84129903021005, + 196.03490095960268, + 195.8171161484064, + 195.90064383696242, + 195.6141426267072, + 194.98504150599825, + 194.59368351547974, + 194.1861134943905, + 194.05550579587336, + 193.59214345692436, + 192.43692707056573, + 191.7105782995934, + 191.40023145383736, + 191.53853751944183, + 191.7935078965649, + 191.89144194050488, + 192.4339259870215, + 193.4928282849946, + 195.07677815563898, + 197.2072198741975, + 198.97735364074865, + 200.94873455025063, + 202.50117778186132, + 204.59936923759997 + ], + "overall_sma_10": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.54863, + 161.51163, + 161.65813, + 161.56113, + 161.76399, + 161.90849, + 162.22049, + 162.26749, + 162.54849, + 162.6645, + 162.65149000000002, + 162.60149, + 162.65499, + 162.75399, + 162.575, + 162.406, + 162.378, + 162.58599999999998, + 162.984, + 163.61499999999998, + 164.382, + 165.25300000000001, + 166.161, + 167.27132, + 168.10132, + 169.17631999999998, + 169.98232, + 170.44582, + 170.75882, + 170.84082, + 170.72682, + 170.46382, + 170.11182000000002, + 169.65382, + 169.42782, + 169.06782, + 169.14182, + 168.92832, + 168.64382, + 168.61514, + 168.57314000000002, + 168.70913000000002, + 168.91513, + 168.98081, + 169.07981, + 169.11681000000002, + 168.75181, + 168.75261, + 168.85841, + 169.60309, + 170.03109, + 170.17209, + 170.08309, + 170.04073, + 169.90973000000002, + 169.78923, + 169.50173, + 169.15593, + 168.92764, + 168.12464, + 167.67164, + 167.25365, + 166.95665, + 167.09101, + 167.21500999999998, + 167.32851, + 167.57651, + 167.71352, + 167.78951, + 168.16351, + 168.74551, + 169.40451000000002, + 170.26651, + 170.74519, + 171.22419, + 171.68069, + 172.2452, + 173.01819, + 173.64319, + 173.93119000000002, + 174.13218999999998, + 174.58119, + 175.36318999999997, + 175.85651, + 176.36851000000001, + 177.07901, + 177.608, + 178.05, + 178.96099999999998, + 179.968, + 180.97099999999998, + 181.8095, + 182.32441, + 183.27141, + 183.98841, + 185.11041, + 186.26641, + 187.12041, + 187.49340999999998, + 187.63141000000002, + 187.69041, + 187.12891, + 186.41, + 185.686, + 185.278, + 184.456, + 183.54250000000002, + 183.39550000000003, + 182.90050000000002, + 182.726, + 182.666, + 183.10104, + 183.65104000000002, + 183.99604, + 184.70204, + 185.48704, + 186.73054, + 187.73254, + 189.07054, + 190.23904000000002, + 191.72204000000002, + 193.31300000000002, + 194.83699, + 196.34299000000001, + 197.31798999999998, + 198.19099, + 198.84899000000001, + 199.19299, + 199.35499, + 199.42498999999998, + 199.04849, + 198.96956, + 198.95557000000002, + 199.25857, + 199.53857, + 199.93757, + 200.46757, + 201.16207, + 202.23407, + 203.34570000000002, + 204.79535, + 206.43828000000002, + 208.07228, + 209.44928, + 210.86828, + 212.02428, + 213.16428000000002, + 214.18054, + 215.24654, + 216.30691000000002, + 216.98476, + 217.04677, + 217.11677, + 216.86477, + 217.01174 + ], + "overall_sma_50": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.6960272727273, + 161.71469166666665, + 161.62471538461537, + 161.50937857142858, + 161.67208, + 161.75695, + 161.90359999999998, + 162.06562222222223, + 162.19953684210526, + 162.18055999999999, + 162.1510095238095, + 162.1177818181818, + 162.0726608695652, + 162.02796666666666, + 162.03324800000001, + 162.0065846153846, + 162.07930370370372, + 162.25147142857142, + 162.47004137931035, + 162.65870666666666, + 162.87068387096775, + 163.0975375, + 163.31155151515154, + 163.5701294117647, + 163.76698285714286, + 163.99817777777778, + 164.21525405405404, + 164.4078789473684, + 164.59536923076922, + 164.70423499999998, + 164.78681463414634, + 164.85141428571427, + 164.8930093023256, + 164.95278636363636, + 165.02494666666666, + 165.10027391304348, + 165.26345957446807, + 165.3496375, + 165.42158367346937, + 165.486416, + 165.576416, + 165.70781399999998, + 165.900214, + 166.04421399999998, + 166.18958800000001, + 166.33508799999998, + 166.494888, + 166.596048, + 166.758708, + 167.06771, + 167.272908, + 167.439906, + 167.585206, + 167.740134, + 167.818736, + 167.911236, + 167.95113600000002, + 167.973736, + 168.034538, + 168.159738, + 168.276938, + 168.370338, + 168.44553800000003, + 168.60753799999998, + 168.746738, + 168.89573800000002, + 168.990838, + 168.99924, + 168.99563999999998, + 169.06944, + 169.14964, + 169.20064, + 169.26664, + 169.30231199999997, + 169.371312, + 169.39661200000003, + 169.44341400000002, + 169.513714, + 169.572514, + 169.68751400000002, + 169.830714, + 170.024114, + 170.316914, + 170.54285, + 170.75945, + 170.99885000000003, + 171.13665, + 171.33805, + 171.63595, + 171.958086, + 172.310286, + 172.64418799999999, + 172.99876999999998, + 173.40097000000003, + 173.74117, + 174.19756999999998, + 174.63957000000002, + 175.01161, + 175.36295, + 175.56375, + 175.84215, + 176.035552, + 176.264152, + 176.53002400000003, + 176.81482400000002, + 177.13092400000002, + 177.447724, + 177.85952400000002, + 178.157522, + 178.484022, + 178.841022, + 179.20503, + 179.60303, + 179.91103000000004, + 180.31223000000003, + 180.76263, + 181.27853000000002, + 181.863328, + 182.41372800000002, + 182.89912800000002, + 183.436328, + 183.986728, + 184.517126, + 185.03059000000002, + 185.53098999999997, + 186.06469, + 186.59928799999997, + 187.098288, + 187.55608800000002, + 187.997888, + 188.419588, + 188.864402, + 189.235602, + 189.71100199999998, + 190.16500200000002, + 190.63640199999998, + 191.17120199999997, + 191.72070200000002, + 192.21070199999997, + 192.67342799999997, + 193.184458, + 193.79015800000002, + 194.38517600000003, + 194.946576, + 195.54097599999997, + 196.01917600000002, + 196.550776, + 197.132728, + 197.761328, + 198.40852800000002, + 199.043328, + 199.77373, + 200.52653, + 201.18233, + 201.88772400000002 + ], + "overall_sma_200": [ + 163.17, + 162.73, + 161.51333333333332, + 161.38, + 161.48826, + 161.50438333333332, + 161.45090000000002, + 161.8132875, + 161.8118111111111, + 161.69662, + 161.6960272727273, + 161.71469166666665, + 161.62471538461537, + 161.50937857142858, + 161.67208, + 161.75695, + 161.90359999999998, + 162.06562222222223, + 162.19953684210526, + 162.18055999999999, + 162.1510095238095, + 162.1177818181818, + 162.0726608695652, + 162.02796666666666, + 162.03324800000001, + 162.0065846153846, + 162.07930370370372, + 162.25147142857142, + 162.47004137931035, + 162.65870666666666, + 162.87068387096775, + 163.0975375, + 163.31155151515154, + 163.5701294117647, + 163.76698285714286, + 163.99817777777778, + 164.21525405405404, + 164.4078789473684, + 164.59536923076922, + 164.70423499999998, + 164.78681463414634, + 164.85141428571427, + 164.8930093023256, + 164.95278636363636, + 165.02494666666666, + 165.10027391304348, + 165.26345957446807, + 165.3496375, + 165.42158367346937, + 165.486416, + 165.52923137254902, + 165.59328269230767, + 165.65189999999998, + 165.69871666666666, + 165.76219454545455, + 165.8175125, + 165.87545087719297, + 165.93635689655173, + 166.0040966101695, + 166.17252833333333, + 166.26724098360657, + 166.3318, + 166.3552634920635, + 166.37715625, + 166.40027692307692, + 166.41928787878788, + 166.41668656716416, + 166.40982352941177, + 166.42779855072462, + 166.45140142857142, + 166.46504366197183, + 166.4598347222222, + 166.43764520547944, + 166.47362297297298, + 166.50890800000002, + 166.53892236842105, + 166.567312987013, + 166.5769641025641, + 166.60016708860758, + 166.665415, + 166.74658271604937, + 166.81894146341463, + 166.89895421686748, + 166.98214285714286, + 167.06364705882353, + 167.13680232558139, + 167.21994367816092, + 167.3089215909091, + 167.39151797752808, + 167.47272333333333, + 167.5581879120879, + 167.66266413043476, + 167.8090870967742, + 167.9262244680851, + 168.0431063157895, + 168.17244895833332, + 168.29087731958762, + 168.40494999999999, + 168.5601525252525, + 168.722251, + 168.88618910891088, + 169.0496088235294, + 169.21834174757282, + 169.40172307692308, + 169.56170666666668, + 169.77036981132073, + 169.9708336448598, + 170.13786296296297, + 170.29714862385322, + 170.44126545454546, + 170.58026306306306, + 170.66383214285716, + 170.7397274336283, + 170.83016842105263, + 170.92834086956523, + 171.0363724137931, + 171.1308051282051, + 171.26139152542373, + 171.3562537815126, + 171.46499333333335, + 171.57908429752067, + 171.68327540983606, + 171.78942764227642, + 171.89193225806451, + 172.0302368, + 172.18325079365079, + 172.3591307086614, + 172.5482, + 172.7294542635659, + 172.9091507692308, + 173.11671450381678, + 173.3218909090909, + 173.52232706766918, + 173.7166380597015, + 173.9034037037037, + 174.09558455882353, + 174.292697080292, + 174.478981884058, + 174.64496043165468, + 174.80313928571428, + 174.9558475177305, + 175.1280647887324, + 175.30087552447552, + 175.49038333333334, + 175.67134620689654, + 175.86558356164383, + 176.0733006802721, + 176.28189324324325, + 176.49657852348994, + 176.70597666666666, + 176.93197350993378, + 177.18794736842105, + 177.4427973856209, + 177.69550649350649, + 177.94211612903226, + 178.18344871794872, + 178.43578343949045, + 178.6805417721519, + 178.93368301886792, + 179.181035, + 179.4197242236025, + 179.6483685185185, + 179.87678343558284, + 180.0838762195122, + 180.30997212121213 + ], + "overall_ema_10": [ + 163.17, + 163.00999999999996, + 162.2954545454545, + 162.0562809917355, + 162.03173899323812, + 161.95051372174026, + 161.80132940869657, + 162.26472406166081, + 162.1802287777225, + 161.90380536359115, + 161.86494984293822, + 161.87495896240398, + 161.6331482419669, + 161.3380303797911, + 161.8129157652836, + 162.03420380795933, + 162.43707584287583, + 162.87033478053476, + 163.18663754771026, + 162.93815799358111, + 162.68758381293, + 162.45711402876088, + 162.20672965989525, + 161.987324267187, + 162.01871985497115, + 161.89531624497639, + 162.27253147316247, + 163.11388938713293, + 164.10954586219967, + 164.84053752361788, + 165.6386216102328, + 166.45523586291773, + 167.12882934238723, + 168.03326037104407, + 168.47448575812695, + 169.13185198392202, + 169.65878798684528, + 169.9999174437825, + 170.3126597267311, + 170.06490341277998, + 169.7058300650018, + 169.3047700531833, + 168.82026640714997, + 168.58443615130452, + 168.51453866924916, + 168.51007709302203, + 169.28460853065437, + 169.30558879780813, + 169.22729992547937, + 169.12473630266493, + 168.86023879308948, + 168.8601771943459, + 168.8310540681012, + 168.7126806011737, + 168.7994659464148, + 168.81047213797575, + 168.86674993107107, + 168.96515903451268, + 169.14113011914674, + 170.40819737021096, + 170.68852512108168, + 170.6124114627032, + 170.10288210584804, + 169.67624899569384, + 169.34965826920404, + 169.04153858389418, + 168.53307702318614, + 168.06342665533413, + 167.98827635436427, + 168.0049533808435, + 167.8985982206901, + 167.56976218056462, + 167.07344178409832, + 167.44190691426226, + 167.74701474803274, + 167.9366484302086, + 168.07998507926158, + 167.94182415575946, + 168.02694703653046, + 168.71659302988854, + 169.5390306608179, + 170.11011599521464, + 170.7191858142665, + 171.29511566621804, + 171.77054918145112, + 172.05863114846, + 172.47889821237635, + 172.94637126467157, + 173.25794012564035, + 173.52013283006934, + 173.8346541336931, + 174.44108065483982, + 175.68452053577803, + 176.25460771109113, + 176.75922449089273, + 177.43209276527585, + 177.83716680795294, + 178.1340455701433, + 179.15876455738996, + 180.17898918331903, + 181.10644569544283, + 181.91527375081685, + 182.73596943248648, + 183.74579317203438, + 184.19201259530084, + 185.55346485070066, + 186.58374396875507, + 186.84306324716323, + 186.96250629313354, + 186.81477787620017, + 186.64300008052743, + 185.4242727931588, + 184.299859558039, + 183.70897600203193, + 183.42007127438976, + 183.4273310426825, + 183.18327085310386, + 183.7935852434486, + 183.56747883554885, + 183.7197554109036, + 184.00161806346657, + 184.054123870109, + 184.17882862099827, + 184.23722341718042, + 185.13591006860216, + 186.25847187431086, + 187.7605678971634, + 189.3604646431337, + 190.55492561710938, + 191.56130277763495, + 193.1137931817013, + 194.40219442139198, + 195.4163227084116, + 196.16971857960948, + 196.67158792877137, + 197.28402648717656, + 197.97783985314445, + 198.3455053343909, + 198.20086800086528, + 197.9443465461625, + 197.65173808322385, + 197.97154934081948, + 198.31126764248867, + 199.089218980218, + 199.5693609838147, + 200.38038625948474, + 201.47486148503296, + 202.46943212411787, + 203.5240808288237, + 204.32084795085575, + 205.50460286888196, + 207.3837659836307, + 208.9830812593342, + 210.3243392121825, + 211.34173208269476, + 212.1141444312957, + 213.14793635287828, + 213.86787519780947, + 214.78826152548046, + 215.46494124812037, + 215.8549519302803, + 215.96497885204752, + 216.1313463334934, + 215.71473790922187, + 216.0192764711815 + ], + "overall_ema_50": [ + 163.17, + 163.13549019607842, + 162.97645136485968, + 162.89815915447303, + 162.85985095233684, + 162.80985679734326, + 162.74398006019254, + 162.80696123430263, + 162.76747255844762, + 162.6848226541948, + 162.64581392265777, + 162.61735063157315, + 162.53608197935458, + 162.43701994094852, + 162.49634857071524, + 162.51727607774603, + 162.5852260354815, + 162.6728642301685, + 162.74883033878936, + 162.71240561962117, + 162.66721324238114, + 162.61830291915052, + 162.55797731447797, + 162.4968801648906, + 162.48366917803213, + 162.43881940634458, + 162.498865704135, + 162.67145920593362, + 162.90355884491663, + 163.10851732158656, + 163.34857546583805, + 163.61451368286401, + 163.87119942079093, + 164.19402297291677, + 164.43974756221417, + 164.7397574617352, + 165.02564932598088, + 165.28091797986397, + 165.5334310002615, + 165.66741409829046, + 165.76241746698497, + 165.83055795847577, + 165.86230078363357, + 165.9274340862362, + 166.0165543181485, + 166.11355218802504, + 166.37458935712212, + 166.4932329117448, + 166.58663554265678, + 166.66806944294476, + 166.70736083733908, + 166.79177413783557, + 166.86660652458713, + 166.9181121510739, + 167.00720579220825, + 167.07986438859226, + 167.15986970668666, + 167.24803167897346, + 167.35332455430785, + 167.6967235913938, + 167.8635187446725, + 167.95788663703829, + 167.952087161076, + 167.9444131547593, + 167.9418871486903, + 167.93063667227108, + 167.8645332733585, + 167.78945353714835, + 167.7839886925543, + 167.7955969791208, + 167.78086768582196, + 167.71455914912306, + 167.60183133935354, + 167.66058305153575, + 167.71781508873042, + 167.75986155583905, + 167.79771012227675, + 167.77898031356003, + 167.8037261836165, + 167.96122711759233, + 168.16823781886322, + 168.34516966910388, + 168.54575125070767, + 168.7552041428368, + 168.95735299998043, + 169.12980974507926, + 169.33531132370362, + 169.55941676198978, + 169.7594396340686, + 169.95318709939923, + 170.16090525236396, + 170.43577171305557, + 170.86103556744558, + 171.1731518197026, + 171.48126351304762, + 171.83337082626144, + 172.1402974605257, + 172.4277367757992, + 172.87253141204238, + 173.33909880764855, + 173.8073694426427, + 174.2680608370489, + 174.7449643336352, + 175.27614220290442, + 175.7045287831827, + 176.33101785050889, + 176.91489950343012, + 177.35000148368778, + 177.74804064119022, + 178.07752924349649, + 178.38311633198683, + 178.44417059347754, + 178.47537958981175, + 178.57634509609363, + 178.71531195507038, + 178.90137815291075, + 179.02622606848286, + 179.3208838697188, + 179.44751587482787, + 179.64192701699147, + 179.86263576142318, + 180.0362735747007, + 180.22073343451635, + 180.38854780963337, + 180.73331064062813, + 181.1480827723682, + 181.67247168325574, + 182.25629632312808, + 182.7925199967309, + 183.31398980078066, + 183.97226471055396, + 184.60864648661067, + 185.2114407420377, + 185.77412934038915, + 186.29004583684448, + 186.82925972559568, + 187.3888965991017, + 187.88344967364674, + 188.26253007860177, + 188.59694066375465, + 188.90039397105838, + 189.31256283493846, + 189.72540350807813, + 190.22989748815348, + 190.68088190038276, + 191.20437672781873, + 191.80028352280624, + 192.39419397289228, + 193.0167746014063, + 193.6006775582139, + 194.27639608534278, + 195.1220276114078, + 195.9478304501761, + 196.74830768742407, + 197.5001387585055, + 198.20954508170138, + 198.9777982157523, + 199.6887708347424, + 200.4433288412231, + 201.15182574941042, + 201.79724434747277, + 202.37225829463068, + 202.94118934190007, + 203.3685936814334, + 203.91844098804387 + ], + "overall_ema_200": [ + 163.17, + 163.16124378109453, + 163.12063439023788, + 163.09933454555892, + 163.08761280878718, + 163.07266143755547, + 163.0533314730027, + 163.06623364740068, + 163.05363430762554, + 163.0298160558084, + 163.0164855477904, + 163.00557524383228, + 162.98109190807276, + 162.95152880450985, + 162.96146284625604, + 162.96214480798483, + 162.97495928750737, + 162.99331790156202, + 163.0094042906012, + 162.99756942203803, + 162.98326524868443, + 162.9677103705881, + 162.94892718282105, + 162.92953487254422, + 162.92187780913582, + 162.90613773143298, + 162.9167234256476, + 162.95635801842724, + 163.01241415754737, + 163.06333540971107, + 163.12469525638062, + 163.19439978119274, + 163.26370923610625, + 163.3516643680853, + 163.42239407586553, + 163.50863891093155, + 163.59342857350936, + 163.67244918471823, + 163.7525243172086, + 163.80424049315678, + 163.8468848663592, + 163.88323427067402, + 163.91066477544345, + 163.94661039956839, + 163.9889326841498, + 164.033719423611, + 164.1206475885502, + 164.17317845831587, + 164.21996275226297, + 164.26417406816086, + 164.29806288340305, + 164.34345429749857, + 164.3868030109563, + 164.42454626457865, + 164.47196371468235, + 164.51562576727258, + 164.56144043625494, + 164.60966490952603, + 164.66263341788897, + 164.77653756298463, + 164.84791529867633, + 164.90186539520693, + 164.93080205794118, + 164.95891746034974, + 164.9879829582567, + 165.01452044125915, + 165.02676401895806, + 165.03595044663012, + 165.0619618849721, + 165.09199211497238, + 165.11515637253484, + 165.12485630912656, + 165.122021917991, + 165.16160378945378, + 165.2009908164244, + 165.23670235058933, + 165.2714117799367, + 165.29179673735027, + 165.3228236354861, + 165.38747215652603, + 165.46560676193374, + 165.5373917692777, + 165.61622369197144, + 165.69851798359363, + 165.7802242723141, + 165.85559517507716, + 165.94031661612118, + 166.03096023188115, + 166.11682132410124, + 166.20222608704552, + 166.29225368816944, + 166.4004899698792, + 166.54854479604955, + 166.67064882792968, + 166.79362744655725, + 166.9296112530592, + 167.05628178785463, + 167.1798013720551, + 167.34487797531824, + 167.5182622740713, + 167.69499598278702, + 167.87270746554537, + 168.05734818728126, + 168.2586681058158, + 168.4371888211808, + 168.6684605742039, + 168.89285400132624, + 169.08307435952202, + 169.26632735096956, + 169.434324093746, + 169.59786315748983, + 169.70076999174367, + 169.7956877032686, + 169.90767091020126, + 170.02918662253757, + 170.16282655664168, + 170.28145514811789, + 170.44323171380827, + 170.5636970698898, + 170.70142147715458, + 170.8463824574814, + 170.98015377631245, + 171.11706766908546, + 171.2502311748657, + 171.4286368348173, + 171.62646134392358, + 171.85425774846166, + 172.1000860295715, + 172.33719960141656, + 172.57354587403927, + 172.84744093996923, + 173.1196057067357, + 173.38687231661893, + 173.64730144779685, + 173.89887058761977, + 174.15898132804145, + 174.4270511655734, + 174.68150836790602, + 174.90905554832486, + 175.12677638864005, + 175.3378034892506, + 175.57733479781527, + 175.81875435206587, + 176.08513490577664, + 176.34030769278385, + 176.61582701922381, + 176.91218694938078, + 177.21102091008348, + 177.52006547814236, + 177.82241607039964, + 178.15086466671409, + 178.5258809386871, + 178.90054879004344, + 179.27327964785397, + 179.6379236314574, + 179.99565573462698, + 180.3718183641332, + 180.7373485296642, + 181.1173749124536, + 181.48944083372274, + 181.84884938264094, + 182.1932399360475, + 182.5383818272311, + 182.84984071452234, + 183.19352090641763 + ], + "overall_macd": [ + 0.0, + -0.07019943019940911, + -0.38046736633631895, + -0.4676520186790185, + -0.4555402560566222, + -0.46768699182473483, + -0.5081701951550599, + -0.2772305944006632, + -0.29655449016971147, + -0.399262904345818, + -0.3930012584228564, + -0.36527716251828224, + -0.44907991173812434, + -0.5522976792267684, + -0.31257829273809534, + -0.19458414899071386, + -0.0025991742713245003, + 0.19331610990221293, + 0.32785582132135005, + 0.20696407589392152, + 0.08914901522123841, + -0.015340266106022682, + -0.12415277693389726, + -0.2143716640276807, + -0.1900773828159572, + -0.23429038320202267, + -0.05645965264181996, + 0.31724202688704395, + 0.741227764103229, + 1.0282681250093333, + 1.3291884291379006, + 1.6215996254877894, + 1.834610111226425, + 2.1356045361074507, + 2.2160075238506067, + 2.3837761606995116, + 2.4832669598181667, + 2.4934290735456557, + 2.4877335321806413, + 2.233952312795765, + 1.9410587384880102, + 1.6423978613125314, + 1.3210835232256102, + 1.1247411384198926, + 1.0120838154134901, + 0.9354197154464998, + 1.2061196973476171, + 1.1356297151066315, + 1.0255805299878205, + 0.9107764045529905, + 0.7312213045165947, + 0.6771320232400058, + 0.6142822214051762, + 0.516559074994376, + 0.5146784437609142, + 0.48101494699668024, + 0.46989950141789905, + 0.4788101978855934, + 0.5222153281906685, + 1.0430231615841876, + 1.1073253312049474, + 1.0110603606091786, + 0.7278856929274866, + 0.4934544211776881, + 0.3140196137249518, + 0.15190949832782508, + -0.08930964619500514, + -0.3008139942263597, + -0.3274739364819652, + -0.31033544182204764, + -0.34602083270877415, + -0.47613308103643703, + -0.6723619584323046, + -0.47861122752101437, + -0.3197625212227422, + -0.21798917559050324, + -0.14095320194030592, + -0.19106287270511757, + -0.14120164184896566, + 0.1714953526035572, + 0.5278078656064906, + 0.7562828217699575, + 0.9888910316214492, + 1.1939112412586894, + 1.3427844967721114, + 1.3998471955729883, + 1.5095784018064364, + 1.6325840089488395, + 1.6792398662946084, + 1.6998478472202692, + 1.7404968596580943, + 1.9056720476403086, + 2.341228994946732, + 2.4595573269395743, + 2.54098770298026, + 2.6899033799012386, + 2.712103373159522, + 2.6834326741663403, + 2.973409389494549, + 3.246486196210469, + 3.464122028296032, + 3.617094580177337, + 3.7654531939854508, + 3.987225290912221, + 3.948816246727631, + 4.3108739329451, + 4.508715437155985, + 4.35626971610003, + 4.146504325345688, + 3.827212303240742, + 3.511103598705631, + 2.750379074084634, + 2.0671860240358626, + 1.652750602783584, + 1.3945718470698978, + 1.2832970743931185, + 1.0718049069182314, + 1.2492762297579532, + 1.055793349022565, + 1.040149572389197, + 1.0850423448571576, + 1.0297048606670387, + 1.0104802806244493, + 0.9647575437748515, + 1.2912738320690664, + 1.7022905954668204, + 2.2609813292346814, + 2.835670863335025, + 3.2033544485893515, + 3.467683702579592, + 3.955147548838852, + 4.299967969140681, + 4.503566099358409, + 4.578261317057695, + 4.53435288286704, + 4.536825159408636, + 4.5716188215490945, + 4.4590313053166994, + 4.124564945814768, + 3.7548882830048456, + 3.3861685240169663, + 3.3040516926273824, + 3.2363082869218545, + 3.365725182315856, + 3.3601603546921694, + 3.500983804791076, + 3.7604781454122644, + 3.9644070089142076, + 4.184699913265717, + 4.28059207578309, + 4.540288874612571, + 5.09155230532383, + 5.492552972629568, + 5.758493062710869, + 5.8661271154787755, + 5.8572805515165385, + 5.959896143266718, + 5.917139742008118, + 5.961585983278326, + 5.894965961672085, + 5.703796816975768, + 5.397289973501728, + 5.129138002420888, + 4.618088589153302, + 4.44823291107582 + ], + "overall_signal": [ + 0.0, + -0.014039886039881821, + -0.08732538209916925, + -0.1633907094151391, + -0.22182061874343573, + -0.27099389335969554, + -0.31842915371876845, + -0.3101894418551474, + -0.30746245151806023, + -0.32582254208361183, + -0.3392582853514608, + -0.3444620607848251, + -0.365385630975485, + -0.4027680406257417, + -0.38473009104821243, + -0.3467009026367127, + -0.27788055696363506, + -0.18364122359046547, + -0.08134181460810239, + -0.02368063650769761, + -0.0011147061619104053, + -0.003959818150732861, + -0.02799840990736574, + -0.06527306073142874, + -0.09023392514833445, + -0.11904521675907209, + -0.10652810393562168, + -0.021774077771088543, + 0.13082629060377496, + 0.3103146574848866, + 0.5140894118154894, + 0.7355914545499495, + 0.9553951858852446, + 1.1914370559296859, + 1.39635114951387, + 1.5938361517509985, + 1.7717223133644322, + 1.9160636654006769, + 2.0303976387566696, + 2.071108573564489, + 2.0450986065491934, + 1.964558457501861, + 1.835863470646611, + 1.6936390042012675, + 1.557327966443712, + 1.4329463162442697, + 1.3875809924649394, + 1.3371907369932778, + 1.2748686955921864, + 1.2020502373843474, + 1.1078844508107968, + 1.0217339652966386, + 0.9402436165183462, + 0.8555067082135522, + 0.7873410553230247, + 0.7260758336577559, + 0.6748405672097846, + 0.6356344933449464, + 0.6129506603140908, + 0.6989651605681102, + 0.7806371946954777, + 0.8267218278782178, + 0.8069546008880717, + 0.7442545649459951, + 0.6582075747017865, + 0.5569479594269943, + 0.4276964383025944, + 0.2819943517968036, + 0.16010069414104985, + 0.06601346694843035, + -0.016393392983010548, + -0.10834133059369586, + -0.22114545616141762, + -0.272638610433337, + -0.28206339259121804, + -0.2692485491910751, + -0.24358947974092127, + -0.23308415833376056, + -0.21470765503680161, + -0.13746705350872987, + -0.004412069685685777, + 0.14772690860544288, + 0.3159597332086442, + 0.4915500348186532, + 0.6617969272093449, + 0.8094069808820736, + 0.9494412650669461, + 1.086069813843325, + 1.2047038243335817, + 1.3037326289109192, + 1.3910854750603545, + 1.4940027895763455, + 1.663448030650423, + 1.8226698899082532, + 1.9663334525226546, + 2.1110474379983715, + 2.2312586250306015, + 2.3216934348577496, + 2.4520366257851096, + 2.6109265398701815, + 2.7815656375553517, + 2.948671426079749, + 3.1120277796608895, + 3.287067281911156, + 3.4194170748744512, + 3.597708446488581, + 3.779909844622062, + 3.895181818917656, + 3.9454463202032626, + 3.9217995168107587, + 3.8396603331897334, + 3.621804081368714, + 3.310880469902144, + 2.979254496478432, + 2.6623179665967256, + 2.3865137881560043, + 2.12357201190845, + 1.9487128554783506, + 1.7701289541871934, + 1.6241330778275942, + 1.516314931233507, + 1.4189929171202134, + 1.3372903898210606, + 1.2627838206118187, + 1.2684818229032684, + 1.3552435774159788, + 1.5363911277797193, + 1.7962470748907804, + 2.077668549630495, + 2.3556715802203145, + 2.675566773944022, + 3.000447012983354, + 3.301070830258365, + 3.556508927618231, + 3.7520777186679934, + 3.9090272068161225, + 4.0415455297627165, + 4.125042684873513, + 4.124947137061764, + 4.050935366250381, + 3.917981997803698, + 3.7951959367684354, + 3.6834184067991194, + 3.6198797619024665, + 3.5679358804604075, + 3.5545454653265414, + 3.5957320013436864, + 3.669467002857791, + 3.7725135849393765, + 3.874129283108119, + 4.00736120140901, + 4.224199422191974, + 4.477870132279493, + 4.733994718365769, + 4.96042119778837, + 5.139793068534003, + 5.303813683480547, + 5.426478895186062, + 5.533500312804515, + 5.605793442578029, + 5.625394117457576, + 5.579773288666407, + 5.489646231417303, + 5.3153347029645035, + 5.141914344586767 + ], + "overall_upper_bb": [ + NaN, + 163.9745079348883, + 165.81888014336025, + 164.93569027522548, + 164.6054068608328, + 164.29356291282735, + 164.01274087718187, + 164.9482266635701, + 164.74429156022654, + 164.55576458505024, + 164.40845283681696, + 164.30411874048164, + 164.18739943699242, + 164.11842309465464, + 164.48440932556423, + 164.55746837487274, + 164.87263096144179, + 165.25728219051499, + 165.51370091114154, + 165.41079288871998, + 165.306629560597, + 165.2758596638857, + 165.09889130082072, + 165.0982207437964, + 165.10805515331177, + 165.10808149975998, + 165.31457040373687, + 165.9756251830407, + 167.2410119866885, + 168.09544575061173, + 169.11377479707699, + 170.19524844623385, + 171.04763055768245, + 172.14986892302704, + 172.85500713480315, + 173.7983247827758, + 174.61650115913181, + 175.2534396120633, + 175.85746314072858, + 175.93145333019774, + 175.84271966549608, + 175.62920580938498, + 175.25675921494263, + 174.75612716305403, + 174.321255262996, + 173.45212632106282, + 173.4540633948661, + 173.3742686166076, + 173.37283606809953, + 173.35897450236538, + 173.3913614704981, + 173.33665653153562, + 173.2734769377791, + 172.91426032113856, + 172.81043697525115, + 172.39063703928593, + 171.9423301601752, + 171.59001275862227, + 171.2071410424424, + 173.21822315846913, + 173.56924047212283, + 173.64073734288118, + 173.56545734990786, + 173.55453602378958, + 173.56283251988356, + 173.58119558306674, + 173.18188930026304, + 173.2470068907318, + 173.22529337914554, + 173.21047391961795, + 173.21383896555008, + 173.24670878806998, + 173.37337711270212, + 173.42325163909186, + 173.41795863344706, + 173.41365616672547, + 173.38750415822025, + 173.29423609686188, + 173.1666895309392, + 171.72140137233558, + 172.10694673506248, + 172.62452035000118, + 173.4696087978169, + 174.2948458571732, + 175.01148179691805, + 175.52862313653185, + 176.10285825801435, + 176.6687571661201, + 177.16139960268342, + 177.60136141624022, + 178.01593487353486, + 178.53941647347108, + 179.6995774426804, + 180.44869160001772, + 181.09622073872558, + 181.85823684842748, + 182.26178881556544, + 182.19863373903522, + 183.0495278134871, + 184.34074760535728, + 185.60241872208587, + 186.6546425304906, + 187.75115942040097, + 189.09127511511673, + 189.75555758679226, + 191.40167571959162, + 192.675375848544, + 193.13595108456394, + 193.2992058942923, + 193.10323110085884, + 192.74983779531516, + 192.47324983494988, + 192.59134100094215, + 192.4425269106878, + 192.26491696037976, + 192.18398945869748, + 192.0260189895131, + 191.93149522941133, + 191.94959583030078, + 191.93817387152757, + 191.93764380214083, + 191.88322633223558, + 191.7718278967147, + 191.4073438029071, + 191.81628182901804, + 191.72303850291107, + 192.64938234543575, + 194.58666532282334, + 196.10939369955906, + 197.5704382342239, + 199.83405753285533, + 201.622811453609, + 202.94462981344586, + 204.0392410585815, + 204.8632060073984, + 205.77397567462165, + 206.5157786127715, + 207.2184201606235, + 207.06948785546354, + 206.86646779595165, + 206.55513404475317, + 206.13407006117532, + 205.4385112718318, + 204.43394121082773, + 203.90051091871834, + 203.98169620498402, + 205.1059304318629, + 206.31747326190032, + 207.58310507848276, + 208.49894935414068, + 210.1577271947977, + 212.9709129294336, + 215.31727170040605, + 217.3076185461621, + 218.8683124805577, + 220.1683421034346, + 221.7404080594947, + 222.90868401297809, + 223.98778171500493, + 224.57583184436052, + 224.57289012580196, + 224.50769635925087, + 224.24031544974878, + 223.81287221813807, + 223.28065076239932 + ], + "overall_lower_bb": [ + NaN, + 161.48549206511169, + 157.2077865233064, + 157.8243097247745, + 158.3711131391672, + 158.7152037538393, + 158.88905912281817, + 158.6783483364299, + 158.87933066199565, + 158.83747541494975, + 158.98360170863762, + 159.12526459285166, + 159.06203133223832, + 158.90033404820252, + 158.85975067443576, + 158.95643162512724, + 158.93456903855818, + 158.87396225392948, + 158.88537277306898, + 158.95032711128, + 158.89349043940297, + 158.83726033611427, + 159.21422869917924, + 159.2168992562036, + 159.23093484668826, + 159.20640850024, + 159.2839195962631, + 158.87786481695932, + 158.29147801331143, + 158.18405424938825, + 157.919715202923, + 157.65924155376615, + 157.76835944231755, + 157.87544107697295, + 157.82131286519683, + 157.78399521722423, + 157.7438188408682, + 157.77838038793675, + 157.8853568592714, + 158.52436666980228, + 159.26610033450396, + 160.087614190615, + 161.0160607850574, + 162.16901283694597, + 163.20788473700398, + 164.7920136789372, + 165.67007660513391, + 165.99987138339242, + 166.0298039319005, + 166.09698549763462, + 165.9085985295019, + 165.8362934684644, + 165.7534730622209, + 165.72036967886146, + 165.69719302474886, + 165.79399296071404, + 165.95129983982483, + 166.09091724137772, + 166.2950889575576, + 165.00000684153093, + 165.0349895278772, + 165.2404826571188, + 165.4327626500922, + 165.46700397621044, + 165.42670748011648, + 165.32484441693322, + 165.071650699737, + 164.66153310926822, + 164.56075662085445, + 164.51725608038205, + 164.4888910344499, + 164.17903121193004, + 163.66636288729794, + 163.70848836090812, + 163.70678136655292, + 163.70408383327455, + 163.69073584177968, + 163.57521390313815, + 163.5504604690608, + 164.5667486276644, + 164.3102032649375, + 164.03363964999883, + 163.7535512021831, + 163.54135414282683, + 163.42771820308192, + 163.48057686346817, + 163.71885174198565, + 164.06295283387993, + 164.2713003973166, + 164.49333858375977, + 164.86176512646514, + 165.44628352652893, + 165.9301225573196, + 166.15300839998227, + 166.49647926127446, + 166.90146315157253, + 167.59141118443458, + 168.86955626096474, + 169.55466218651293, + 169.5584423946427, + 169.5007712779141, + 169.73604746950946, + 169.93644057959906, + 170.0366448848833, + 170.60136241320774, + 170.78774428040842, + 171.199034151456, + 172.03445891543606, + 173.1552041057077, + 174.49617889914114, + 175.9115722046849, + 176.46516016505015, + 176.14306899905782, + 176.51488308931224, + 177.00149303962024, + 177.38242054130254, + 177.78289101048694, + 178.58441477058864, + 178.44431416969923, + 178.4192361284724, + 178.41876619785916, + 178.34672366776445, + 178.28921210328528, + 178.27469619709294, + 178.163758170982, + 178.22000149708893, + 177.62365765456428, + 176.54137467717666, + 175.86164630044095, + 175.39460176577614, + 174.55398246714466, + 174.791228546391, + 175.54340018655418, + 176.29978894141848, + 177.15682399260163, + 177.90405432537833, + 179.06375138722848, + 179.70710983937647, + 181.35604214453645, + 182.79756220404838, + 184.21539595524683, + 186.14848993882467, + 188.35404872816818, + 191.16761878917228, + 192.95604908128172, + 194.14686379501597, + 194.21062956813708, + 194.03758673809966, + 194.00595492151726, + 194.27174064585927, + 193.6861128052023, + 192.4369270705664, + 191.71057829959395, + 191.4002314538379, + 191.53853751944231, + 191.79350789656542, + 191.89144194050533, + 192.43392598702195, + 193.49282828499503, + 195.07677815563946, + 197.20721987419802, + 198.9773536407492, + 200.9487345502513, + 202.50117778186188, + 204.59936923760063 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/417_RNG.json b/417_RNG.json new file mode 100644 index 0000000000000000000000000000000000000000..aff3e9f622cf51688f32a2df755425a2ea2672c1 --- /dev/null +++ b/417_RNG.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330540.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0 + ], + "input_window": [ + 63.64, + 62.01, + 62.46, + 63.44, + 62.15, + 62.05, + 61.77, + 59.1, + 58.33, + 59.1, + 58.57, + 58.21, + 57.07, + 57.69, + 59.88, + 59.33, + 59, + 59.17, + 59.98, + 60.925, + 61.35, + 61.76, + 61.98, + 62.935, + 62.65, + 62.24, + 63.84, + 65.7, + 64.85, + 65.17, + 65.47, + 65.51, + 65.255, + 64.37, + 65.36, + 65.15, + 64.85, + 64.605, + 62.935, + 63.93, + 64.32, + 63.05, + 62.635, + 62.52, + 63.4082, + 63.3, + 65.01, + 65.71, + 66.355, + 67.14, + 68.2, + 67.92, + 66.22, + 65.85, + 64.21, + 64.6404, + 64.33, + 64.3, + 63.56, + 63.1, + 63.15, + 62.89, + 62.1, + 62.53, + 61.79, + 60.85, + 61.89, + 62.27, + 61.89, + 61.97, + 61.695, + 61.55, + 62.75, + 62.34, + 62.95, + 61.96, + 62.09, + 62.3652, + 61.58, + 61.15, + 59.26, + 58.865, + 59.2, + 58.57, + 58.17, + 55.88, + 54.135, + 54.2, + 54.14, + 54.505, + 54.72, + 51.63, + 51.36, + 51.02, + 51.81, + 51.2841, + 51.08, + 50.5, + 51, + 50.16, + 50.43, + 50.035, + 49.305, + 49.02, + 50.8, + 52.43, + 52.87, + 53.04, + 52.33, + 52.43, + 54.4, + 51, + 49.51, + 50.64, + 50.955, + 50.3, + 49.92, + 49.87, + 50.55, + 51.45, + 51.93, + 52.81, + 52.9, + 52.81, + 53.45, + 53.655, + 52.61, + 52.51, + 52.12, + 52.015 + ], + "output_timestamps": [ + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0 + ], + "output_window": [ + 51.22, + 54.35, + 53.94, + 53.03, + 53.36, + 53.4, + 52.5025, + 53.025, + 55.32, + 55.81, + 55.3, + 55.37, + 56.59, + 57.75, + 60.01, + 60.14, + 60.29, + 60.225, + 60.075, + 60.835, + 60.33, + 60.21, + 60.065, + 59.46, + 59.7, + 59.52, + 58.78, + 59.58, + 58.16, + 57.88, + 56.975, + 56.42, + 56.73 + ], + "text": { + "content": "Implied Volatility Surging for RingCentral (RNG) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-06-22T12:58:00Z\n\nInvestors need to pay close attention to RingCentral (RNG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nInvestors in RingCentral, Inc. (RNG Quick QuoteRNG - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 15, 2022 $175.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for RingCentral shares, but what is the fundamental picture for the company? Currently, RingCentral is a Zacks Rank #2 (Buy) in the Internet - Software and Services industry that ranks in the Bottom\u00a0 24% of our Zacks Industry Rank. Over the last 60 days, eight analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 37 cents per share to 40 cents in that period.\nGiven the way analysts feel about RingCentral right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655902680000, + "published_utc": "2022-06-22T12:58:00Z", + "article_url": "https://www.zacks.com/stock/news/1942102/implied-volatility-surging-for-ringcentral-rng-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.521782381666106, + "input_bin_label": "<-4%", + "output_percentage_change": 11.601321690154183, + "output_bin_label": ">+4%", + "overall_percentage_change": -10.85795097423005, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 63.64, + 62.825, + 62.70333333333334, + 62.8875, + 62.739999999999995, + 62.625, + 62.50285714285714, + 62.0775, + 61.66111111111112, + 61.404999999999994, + 60.898, + 60.51800000000001, + 59.979, + 59.40400000000001, + 59.177, + 58.904999999999994, + 58.628, + 58.635000000000005, + 58.8, + 58.9825, + 59.2605, + 59.6155, + 60.106500000000004, + 60.63099999999999, + 60.907999999999994, + 61.199, + 61.68300000000001, + 62.336, + 62.82299999999999, + 63.2475, + 63.6595, + 64.03450000000001, + 64.362, + 64.50550000000001, + 64.77650000000001, + 65.06750000000001, + 65.1685, + 65.059, + 64.8675, + 64.7435, + 64.6285, + 64.3825, + 64.12049999999999, + 63.93549999999999, + 63.74032, + 63.555319999999995, + 63.57131999999999, + 63.68182, + 64.02382, + 64.34482, + 64.73281999999999, + 65.21982, + 65.57832, + 65.91132, + 65.9915, + 66.12554, + 66.05754, + 65.91654, + 65.63704, + 65.23303999999999, + 64.72804000000001, + 64.22504, + 63.81303999999999, + 63.48104000000001, + 63.23904, + 62.86, + 62.616, + 62.413, + 62.245999999999995, + 62.133, + 61.98750000000001, + 61.8535, + 61.91850000000001, + 61.8995, + 62.015499999999996, + 62.1265, + 62.1465, + 62.15602, + 62.125020000000006, + 62.04302, + 61.799519999999994, + 61.53102, + 61.17602000000001, + 60.79902, + 60.32102, + 59.71302000000001, + 58.91752, + 58.101, + 57.35699999999999, + 56.692499999999995, + 56.2385, + 55.515, + 54.73100000000001, + 53.976, + 53.339999999999996, + 52.880410000000005, + 52.57491, + 52.20491, + 51.89091, + 51.456410000000005, + 51.02741, + 50.867909999999995, + 50.66241, + 50.46241, + 50.36140999999999, + 50.476, + 50.654999999999994, + 50.909, + 51.042, + 51.26899999999999, + 51.666, + 51.7625, + 51.783, + 51.94499999999999, + 51.9605, + 51.7475, + 51.4525, + 51.13549999999999, + 50.957499999999996, + 50.8595, + 50.6125, + 50.7935, + 51.13250000000001, + 51.3495, + 51.599000000000004, + 51.9345, + 52.203500000000005, + 52.46750000000001, + 52.6245, + 52.681000000000004 + ], + "in_sma_50": [ + 63.64, + 62.825, + 62.70333333333334, + 62.8875, + 62.739999999999995, + 62.625, + 62.50285714285714, + 62.0775, + 61.66111111111112, + 61.404999999999994, + 61.14727272727273, + 60.9025, + 60.607692307692304, + 60.39928571428572, + 60.36466666666667, + 60.3, + 60.2235294117647, + 60.165, + 60.15526315789474, + 60.19375, + 60.24880952380952, + 60.317499999999995, + 60.38978260869565, + 60.49583333333334, + 60.582, + 60.64576923076923, + 60.76407407407408, + 60.94035714285714, + 61.075172413793105, + 61.211666666666666, + 61.34903225806451, + 61.4790625, + 61.59348484848485, + 61.675147058823526, + 61.78042857142857, + 61.87402777777778, + 61.954459459459464, + 62.02421052631579, + 62.0475641025641, + 62.09462499999999, + 62.14890243902439, + 62.17035714285715, + 62.18116279069768, + 62.188863636363635, + 62.215959999999995, + 62.23952608695652, + 62.29847234042553, + 62.369545833333326, + 62.45088163265306, + 62.544664000000004, + 62.635864, + 62.754064, + 62.829263999999995, + 62.877464, + 62.91866400000001, + 62.970472, + 63.021671999999995, + 63.125672, + 63.23027200000001, + 63.310272, + 63.401872000000004, + 63.495472, + 63.59607199999999, + 63.692871999999994, + 63.731072000000005, + 63.761472, + 63.81927199999999, + 63.88127200000001, + 63.919472000000006, + 63.940371999999996, + 63.947272000000005, + 63.943071999999994, + 63.95847199999999, + 63.946571999999996, + 63.952572, + 63.946972, + 63.911972, + 63.845276000000005, + 63.779876, + 63.699476000000004, + 63.575275999999995, + 63.442376, + 63.321276, + 63.205276000000005, + 63.061476, + 62.87607599999999, + 62.661776, + 62.453675999999994, + 62.277776, + 62.089276, + 61.897276000000005, + 61.668876, + 61.443376, + 61.213376, + 60.981412, + 60.741094000000004, + 60.462494, + 60.158294000000005, + 59.85119400000001, + 59.511593999999995, + 59.156194000000006, + 58.798494, + 58.460194, + 58.123594, + 57.855394, + 57.611186, + 57.381986000000005, + 57.156786000000004, + 56.932186, + 56.718786, + 56.543786, + 56.305986000000004, + 56.054186, + 55.816386, + 55.599686, + 55.388686, + 55.149286000000004, + 54.901286, + 54.674485999999995, + 54.46408600000001, + 54.268786, + 54.093986, + 53.896986000000005, + 53.706386, + 53.51638599999999, + 53.350286000000004, + 53.160686000000005, + 52.963581999999995, + 52.774381999999996, + 52.591682 + ], + "in_sma_200": [ + 63.64, + 62.825, + 62.70333333333334, + 62.8875, + 62.739999999999995, + 62.625, + 62.50285714285714, + 62.0775, + 61.66111111111112, + 61.404999999999994, + 61.14727272727273, + 60.9025, + 60.607692307692304, + 60.39928571428572, + 60.36466666666667, + 60.3, + 60.2235294117647, + 60.165, + 60.15526315789474, + 60.19375, + 60.24880952380952, + 60.317499999999995, + 60.38978260869565, + 60.49583333333334, + 60.582, + 60.64576923076923, + 60.76407407407408, + 60.94035714285714, + 61.075172413793105, + 61.211666666666666, + 61.34903225806451, + 61.4790625, + 61.59348484848485, + 61.675147058823526, + 61.78042857142857, + 61.87402777777778, + 61.954459459459464, + 62.02421052631579, + 62.0475641025641, + 62.09462499999999, + 62.14890243902439, + 62.17035714285715, + 62.18116279069768, + 62.188863636363635, + 62.215959999999995, + 62.23952608695652, + 62.29847234042553, + 62.369545833333326, + 62.45088163265306, + 62.544664000000004, + 62.65555294117647, + 62.75679230769231, + 62.8221358490566, + 62.87820740740741, + 62.90242181818182, + 62.933457142857144, + 62.95795789473684, + 62.98109655172414, + 62.99090847457627, + 62.99272666666666, + 62.99530491803279, + 62.993606451612905, + 62.97942222222222, + 62.9724, + 62.95420923076923, + 62.92232727272727, + 62.906919402985075, + 62.897552941176464, + 62.88295072463768, + 62.869908571428574, + 62.853360563380285, + 62.835258333333336, + 62.83409041095891, + 62.82741351351352, + 62.829048, + 62.81761315789474, + 62.80816363636364, + 62.802484615384614, + 62.787010126582274, + 62.7665475, + 62.72325679012346, + 62.67620487804878, + 62.63432289156626, + 62.58593809523809, + 62.53398588235294, + 62.45661395348837, + 62.36096321839081, + 62.268225, + 62.17689662921349, + 62.09165333333333, + 62.01064615384615, + 61.89781304347826, + 61.78450322580645, + 61.66998723404255, + 61.566197894736845, + 61.45909270833334, + 61.35209175257732, + 61.24135612244898, + 61.13790808080808, + 61.028129, + 60.92319702970297, + 60.81645, + 60.70468834951457, + 60.59233557692308, + 60.49907523809524, + 60.422951886792454, + 60.35236355140187, + 60.284656481481484, + 60.21167798165138, + 60.140935454545456, + 60.089215315315315, + 60.00806160714286, + 59.91515840707965, + 59.83379736842105, + 59.7565904347826, + 59.675068103448275, + 59.591691452991455, + 59.509304237288134, + 59.43401596638655, + 59.3674825, + 59.30601570247934, + 59.25276967213115, + 59.201121138211384, + 59.14957983870968, + 59.1039832, + 59.0607373015873, + 59.00994409448818, + 58.95916328125, + 58.9061465116279, + 58.85313769230769 + ], + "in_ema_10": [ + 63.64, + 63.34363636363636, + 63.182975206611566, + 63.229706987227644, + 63.033396625913525, + 62.854597239383786, + 62.65739774131401, + 62.01059815198418, + 61.34139848798705, + 60.933871490171214, + 60.504076673776446, + 60.08697182399891, + 59.53843149236274, + 59.202353039205875, + 59.32556157753208, + 59.32636856343533, + 59.2670288246289, + 59.249387220150915, + 59.3822259073962, + 59.662730287869614, + 59.969506599166046, + 60.295050853863124, + 60.601405244069824, + 61.02569519969349, + 61.321023345203756, + 61.48811000971216, + 61.91572637158267, + 62.603776122204, + 63.012180463621455, + 63.40451128841755, + 63.78005469052345, + 64.09459020133737, + 64.30557380109421, + 64.31728765544072, + 64.50687171808787, + 64.62380413298098, + 64.66493065425716, + 64.65403417166495, + 64.3414825040895, + 64.26666750334594, + 64.2763643209194, + 64.05338898984314, + 63.795500082598934, + 63.563590976671854, + 63.53533807182242, + 63.49254933149107, + 63.768449453038144, + 64.12145864339485, + 64.52755707186851, + 65.00254669516515, + 65.58390184149876, + 66.00864696122625, + 66.04707478645784, + 66.01124300710187, + 65.68374427853789, + 65.49404531880373, + 65.28240071538487, + 65.10378240349671, + 64.82309469377003, + 64.50980474944821, + 64.2625675222758, + 64.01300979095292, + 63.66518982896147, + 63.4587916782412, + 63.15537500947007, + 62.73621591683914, + 62.58235847741385, + 62.525566026974964, + 62.41000856752497, + 62.33000700979315, + 62.21455118983076, + 62.09372370077061, + 62.213046664266855, + 62.2361290889456, + 62.365923800046396, + 62.29211947276523, + 62.255370477717, + 62.275339481768455, + 62.148914121446914, + 61.967293372092925, + 61.47505821353057, + 61.00050217470683, + 60.67313814294195, + 60.290749389679775, + 59.90515859155618, + 59.173311574909604, + 58.25725492492604, + 57.519572211303114, + 56.905104536520724, + 56.46872189351696, + 56.15077245833206, + 55.32881382954441, + 54.607211315081784, + 53.954991075976, + 53.56499269852581, + 53.15028493515748, + 52.77386949240157, + 52.36043867560128, + 52.11308618912832, + 51.7579796092868, + 51.516528771234654, + 51.24715990373744, + 50.894039921239724, + 50.55330539010523, + 50.59815895554064, + 50.931220963624156, + 51.283726242965216, + 51.60304874424426, + 51.73522169983621, + 51.86154502713871, + 52.323082294931666, + 52.08252187767136, + 51.614790627185656, + 51.43755596769735, + 51.3498185190251, + 51.1589424246569, + 50.933680165628374, + 50.740283771877756, + 50.705686722445435, + 50.841016409273536, + 51.039013425769255, + 51.361010984720295, + 51.6408271693166, + 51.85340404762267, + 52.14369422078218, + 52.41847708973087, + 52.45329943705252, + 52.4636086303157, + 52.40113433389466, + 52.33092809136835 + ], + "in_ema_50": [ + 63.64, + 63.57607843137255, + 63.5323106497501, + 63.52869062426971, + 63.47462432527874, + 63.41875670467957, + 63.35409957900587, + 63.18727214453506, + 62.99679088396506, + 62.84397555518212, + 62.67636867066518, + 62.50121695809007, + 62.28822805777281, + 62.10790538884055, + 62.020536550062495, + 61.91502531280515, + 61.800710594655925, + 61.69754547329687, + 61.630190748853856, + 61.60253620968312, + 61.592632828911235, + 61.59919624738531, + 61.614129727880005, + 61.66592856208079, + 61.704519598861935, + 61.725518830279114, + 61.808439660464245, + 61.96104986985781, + 62.07434203182417, + 62.19574038351735, + 62.32414272141863, + 62.44907830097085, + 62.55911444603082, + 62.63012956579432, + 62.73718330831219, + 62.831803570731324, + 62.91094852874187, + 62.9773819197716, + 62.97571988370213, + 63.01314263336088, + 63.064391941856535, + 63.063827551979806, + 63.0470107852355, + 63.02634369561842, + 63.041318452653, + 63.05146282705877, + 63.1282682063898, + 63.22951259045295, + 63.35208072416068, + 63.50062657811517, + 63.68491573191457, + 63.85099746791792, + 63.94389952799957, + 64.01864856611724, + 64.02615254391657, + 64.05024067944925, + 64.06121163319634, + 64.0705758828749, + 64.05055329923276, + 64.01327669926285, + 63.979422711056465, + 63.93670025179935, + 63.86467279094448, + 63.81233268149568, + 63.73302551751546, + 63.619965693299164, + 63.55212390140508, + 63.50184453272254, + 63.43863494320401, + 63.381041416019535, + 63.314922144803084, + 63.24570951167355, + 63.22626992298047, + 63.19151423972634, + 63.182043093070405, + 63.13411983451863, + 63.09317395865516, + 63.06462596027652, + 63.006405334383324, + 62.933605125191825, + 62.78954217910587, + 62.635638564238974, + 62.50090764015117, + 62.34675439936093, + 62.18296010918992, + 61.93578520294719, + 61.62987205773358, + 61.338504526057754, + 61.05621023091824, + 60.7993000257842, + 60.56089610320443, + 60.21066488347092, + 59.863579986079905, + 59.516772927802265, + 59.21454653847669, + 58.90354863500701, + 58.59674280618321, + 58.27922348045054, + 57.99376373611915, + 57.68655731509487, + 57.40198643999312, + 57.113085010973776, + 56.806885598778734, + 56.50151753608153, + 56.27792861309794, + 56.127029451799984, + 55.999302806631356, + 55.883251716175224, + 55.74390851161934, + 55.613951315085245, + 55.56634538116033, + 55.387273013271695, + 55.156791718633585, + 54.979662631628344, + 54.82183272450567, + 54.644505950995644, + 54.45923120781935, + 54.27926135653232, + 54.1330158131389, + 54.027799506741296, + 53.94553285941811, + 53.90100215904877, + 53.86174717241941, + 53.82050218526571, + 53.80597268780431, + 53.80005219024335, + 53.753383476900474, + 53.70462334055144, + 53.642481248765115, + 53.5786584546959 + ], + "in_ema_200": [ + 63.64, + 63.62378109452737, + 63.612201183139035, + 63.610487738530686, + 63.5959555222269, + 63.5805728802147, + 63.5625572296653, + 63.51815367514128, + 63.46653025548814, + 63.42308219324448, + 63.37479281818732, + 63.32340184487202, + 63.261178940942955, + 63.20574432461517, + 63.17265234128566, + 63.134416994606205, + 63.09327851704794, + 63.05424091986339, + 63.0236514579742, + 63.002769353914765, + 62.98632388770666, + 62.97412165996829, + 62.96422990215766, + 62.96393905736007, + 62.96081528564505, + 62.9536429942456, + 62.96246246693968, + 62.98970164637311, + 63.00821207775249, + 63.02972240533705, + 63.05400377443817, + 63.07844154782685, + 63.100098845858426, + 63.11273467823795, + 63.13509552721071, + 63.155144327934984, + 63.172008563477924, + 63.18626718473685, + 63.18376701374444, + 63.19119221758778, + 63.20242413582074, + 63.20090747775287, + 63.19527655757623, + 63.1885573878491, + 63.19074288647747, + 63.19183002193542, + 63.20992126549825, + 63.23479767081668, + 63.265844460161794, + 63.30439327150347, + 63.35310577626463, + 63.39854750983413, + 63.426621663965136, + 63.450734881239114, + 63.45828975804271, + 63.470052049007464, + 63.47860874503725, + 63.486781792350314, + 63.48751033172992, + 63.48365450753361, + 63.48033456218502, + 63.47446058644189, + 63.46078436170119, + 63.45152282576387, + 63.434990260333386, + 63.40926896421067, + 63.394151860089174, + 63.382966269441525, + 63.36811088367594, + 63.35419933259459, + 63.33768988649913, + 63.319901927429484, + 63.31423126148491, + 63.30453741808706, + 63.301009682583704, + 63.2876663026575, + 63.27574922501912, + 63.2666890337254, + 63.249906058265445, + 63.22901147062102, + 63.18951881917205, + 63.14648878117034, + 63.107220236084075, + 63.06207376607329, + 63.013396415167094, + 62.94241734635946, + 62.854781352863355, + 62.76866412547169, + 62.68280677098938, + 62.601435559337745, + 62.52301331496623, + 62.41462512277751, + 62.30462885289913, + 62.19234398869118, + 62.08903708333107, + 61.981525271556634, + 61.87305238328244, + 61.75988768295127, + 61.652824123916936, + 61.538467664972494, + 61.42793564840561, + 61.31457310464038, + 61.19507486479321, + 61.07392984126294, + 60.971701683638436, + 60.88670962708483, + 60.806941372088964, + 60.729658373361715, + 60.64607968307951, + 60.56432764643196, + 60.50299105293513, + 60.408433928030306, + 60.29999179939319, + 60.2038724780062, + 60.11184389613549, + 60.014213608611755, + 59.91377367220766, + 59.813835625718035, + 59.72165815680542, + 59.6393531005188, + 59.56264311941911, + 59.49545264061892, + 59.42982624618491, + 59.363957328312424, + 59.30511198176205, + 59.24889196204303, + 59.182833335555046, + 59.116436983957485, + 59.0468206955599, + 58.976852330429956 + ], + "in_macd": [ + 0.0, + -0.1300284900284865, + -0.19452342107612708, + -0.16466020840888262, + -0.242292617761791, + -0.30833176904669557, + -0.3788942748220876, + -0.6428518588361811, + -0.9037547880912484, + -1.0364422137117018, + -1.1708674934575072, + -1.2915611742445847, + -1.4623432754396504, + -1.5300233458866188, + -1.3909120239190003, + -1.3099454665492942, + -1.2579067624385516, + -1.1892393246032142, + -1.0572720804347426, + -0.8664456403547831, + -0.6731605874105924, + -0.48134853068895467, + -0.30803311837782843, + -0.09255200481921833, + 0.054591910416945666, + 0.13654692195049734, + 0.32683592617821233, + 0.6205741952890591, + 0.775832677409646, + 0.9141596058242385, + 1.0360492550855298, + 1.1229308976112193, + 1.1578617469107115, + 1.1014359251720052, + 1.1236500428961378, + 1.1114970007381544, + 1.0653771300931396, + 0.9975581188459941, + 0.799836008964661, + 0.7151838031150106, + 0.6718217181545825, + 0.528881945400336, + 0.37775953716951705, + 0.24588004881580616, + 0.21060717276869667, + 0.17194030779994307, + 0.27609657817713895, + 0.41039454980397494, + 0.5623898888300829, + 0.7376866371972142, + 0.9511791136991263, + 1.0852694686370938, + 1.04234573568381, + 0.9673217769804126, + 0.7666925013355268, + 0.6351009890629058, + 0.5000033542161333, + 0.3860664225929753, + 0.23336863943985975, + 0.0743789957792842, + -0.047044559747135395, + -0.16238159544735709, + -0.3139148103640821, + -0.3947580435852984, + -0.512629430939981, + -0.6741226326458971, + -0.7100033732115492, + -0.6997104676921992, + -0.7139857073258398, + -0.7106516562430727, + -0.721878235523036, + -0.7340144074885515, + -0.6394314720485639, + -0.5907476169653947, + -0.49721186022541985, + -0.49723698687955675, + -0.48121978426522816, + -0.44123343139912663, + -0.4675138280835327, + -0.5170780838552602, + -0.7007870810113985, + -0.8682424254384458, + -0.9628214853121904, + -1.0762059739846492, + -1.184684351446137, + -1.4388519195262788, + -1.7607911603921735, + -1.9877715780461713, + -2.1477388958315444, + -2.2194769494145987, + -2.2332377953908917, + -2.465064808102909, + -2.640142213411721, + -2.774346537076333, + -2.7848559469323533, + -2.803305701697809, + -2.802095615526042, + -2.815482635015094, + -2.7539997285177478, + -2.741453294897113, + -2.6788433734576245, + -2.630771858102378, + -2.6213623021049273, + -2.6068521109148506, + -2.423781709145821, + -2.1227005486812445, + -1.8275207158536588, + -1.5618667645972408, + -1.3925724521929652, + -1.2360874786318519, + -0.9422478272249251, + -0.9725187803707769, + -1.1040129028597434, + -1.1043115697344632, + -1.0668326156364856, + -1.077561838316008, + -1.1040014077849634, + -1.1161235615536924, + -1.0586566044032253, + -0.929773300602676, + -0.779910047760616, + -0.5834085243343807, + -0.41562632194249005, + -0.2866160343483699, + -0.13121918755128803, + 0.008379130452716765, + 0.03429371999485653, + 0.04622915373875003, + 0.023942337968428262, + -0.0021677580108061534 + ], + "in_signal": [ + 0.0, + -0.026005698005697298, + -0.059709242619783255, + -0.08069943577760313, + -0.11301807217444071, + -0.1520808115488917, + -0.19744350420353088, + -0.2865251751300609, + -0.40997109772229845, + -0.5352653209201792, + -0.6623857554276449, + -0.7882208391910329, + -0.9230453264407564, + -1.044440930329929, + -1.1137351490477432, + -1.1529772125480533, + -1.173963122526153, + -1.1770183629415654, + -1.1530691064402008, + -1.0957444132231173, + -1.0112276480606124, + -0.905251824586281, + -0.7858080833445905, + -0.6471568676395162, + -0.5068071120282238, + -0.37813630523247965, + -0.23714185895034126, + -0.0655986481024612, + 0.10268761699996025, + 0.2649820147648159, + 0.4191954628289587, + 0.5599425497854109, + 0.679526389210471, + 0.7639082964027779, + 0.8358566457014499, + 0.8909847167087908, + 0.9258631993856606, + 0.9402021832777274, + 0.9121289484151142, + 0.8727399193550935, + 0.8325562791149914, + 0.7718214123720604, + 0.6930090373315517, + 0.6035832396284027, + 0.5249880262564615, + 0.45437848256515784, + 0.4187221016875541, + 0.4170565913108383, + 0.44612325081468723, + 0.5044359280911926, + 0.5937845652127794, + 0.6920815458976424, + 0.762134383854876, + 0.8031718624799834, + 0.7958759902510921, + 0.763720990013455, + 0.7109774628539907, + 0.6459952548017877, + 0.5634699317294021, + 0.4656517445393785, + 0.36311248368207577, + 0.25801366785618923, + 0.14362797221213497, + 0.03595076905264828, + -0.07376527094587759, + -0.1938367432858815, + -0.29707006927101504, + -0.3775981489552519, + -0.44487566062936945, + -0.49803085975211014, + -0.5428003349062953, + -0.5810431494227466, + -0.5927208139479101, + -0.592326174551407, + -0.5733033116862096, + -0.558090046724879, + -0.5427159942329489, + -0.5224194816661845, + -0.5114383509496542, + -0.5125662975307754, + -0.5502104542269001, + -0.6138168484692093, + -0.6836177758378055, + -0.7621354154671742, + -0.8466452026629668, + -0.9650865460356293, + -1.1242274689069383, + -1.2969362907347848, + -1.4670968117541368, + -1.6175728392862294, + -1.740705830507162, + -1.8855776260263115, + -2.0364905435033935, + -2.1840617422179815, + -2.304220583160856, + -2.404037606868247, + -2.483649208599806, + -2.550015893882864, + -2.5908126608098407, + -2.6209407876272954, + -2.6325213047933613, + -2.632171415455165, + -2.6300095927851177, + -2.6253780964110645, + -2.585058818958016, + -2.492587164902662, + -2.3595738750928614, + -2.2000324529937374, + -2.0385404528335833, + -1.8780498579932372, + -1.690889451839575, + -1.5472153175458154, + -1.4585748346086012, + -1.3877221816337735, + -1.323544268434316, + -1.2743477824106544, + -1.2402785074855163, + -1.2154475182991515, + -1.1840893355199662, + -1.1332261285365082, + -1.0625629123813298, + -0.96673203477194, + -0.85651089220605, + -0.742531920634514, + -0.6202693740178689, + -0.49453967312375174, + -0.3887729945000301, + -0.3017725648522741, + -0.23662958428813366, + -0.1897372190326682 + ], + "in_upper_bb": [ + NaN, + 65.13016810666815, + 64.38694057177506, + 64.44710465075822, + 64.24313006755902, + 64.08271053367945, + 63.98221350225647, + 64.8461768371501, + 65.25958918446997, + 65.16451829065609, + 65.10242219002724, + 65.03734637507303, + 65.10119987488414, + 64.98956617688, + 64.79609253630449, + 64.61230796673892, + 64.44625330267014, + 64.29163799920354, + 64.16653266279411, + 64.11317916762123, + 63.696961220327594, + 63.65800293338953, + 63.57255016580632, + 63.45088485738891, + 63.547792990231834, + 63.58114989018155, + 64.00377904120107, + 65.022908140291, + 65.6253070063866, + 66.23041632817176, + 66.77935987442889, + 67.20683201052148, + 67.33088901120396, + 67.27132433046668, + 67.52436544069558, + 67.61541732701583, + 67.51885109561776, + 67.2922703242642, + 67.01438648374939, + 66.85111662619292, + 66.7150812798059, + 66.58513428535308, + 66.50390301896037, + 66.54047708700116, + 66.49356042131278, + 66.38981543524672, + 66.45828681002052, + 66.46013201011975, + 66.70925265109808, + 67.09383697140763, + 67.68992259643719, + 68.12664390868872, + 68.23016296122658, + 68.3247071729219, + 68.27500386565437, + 68.2482009245349, + 68.22981977977472, + 68.22122435518337, + 68.19167067639195, + 68.21681498554216, + 68.23117066454817, + 68.2400304770597, + 68.28747331113233, + 68.28670063522829, + 68.39589355486221, + 68.59769622414632, + 68.59327354416317, + 68.46541264725265, + 68.22697677604711, + 67.77549282734118, + 66.9410043432038, + 65.99199200919391, + 65.41126274733516, + 64.81939552852327, + 64.63834900349904, + 64.28471595366945, + 63.95621825364793, + 63.57528514353068, + 63.363145171635246, + 63.26973762361709, + 63.53164074717515, + 63.75012516299078, + 63.87512104161116, + 63.979215776614055, + 64.14580375947308, + 64.72396133088311, + 65.36231680594689, + 65.64678298761963, + 65.80036778493827, + 65.7595511613336, + 65.63341721675418, + 65.79350635369205, + 65.6043127736755, + 65.34086567759371, + 64.70355139503889, + 64.15305622725383, + 63.43449620310355, + 62.51492817899968, + 61.548919616584115, + 60.54845997324287, + 59.815770695976646, + 59.05394571316909, + 58.07420501922179, + 57.07113019943792, + 55.842985257788754, + 55.2088877241817, + 55.002756484567094, + 54.79481362860549, + 54.49472122167887, + 54.07873013241088, + 53.98202683870808, + 53.9513297063172, + 53.97928993790549, + 53.971388746364, + 53.915589661781375, + 53.8921594264946, + 53.88488121337762, + 53.893064069396566, + 53.87834153241978, + 53.92134509264457, + 54.00498087030959, + 54.18700489406205, + 54.29687231619362, + 54.301171576994136, + 54.518809529337794, + 54.69371172930588, + 54.66328407562042, + 54.59873942862345, + 54.58145478277822, + 54.54683532241035 + ], + "in_lower_bb": [ + NaN, + 60.51983189333185, + 61.019726094891624, + 61.32789534924178, + 61.23686993244097, + 61.167289466320554, + 61.023500783457806, + 59.30882316284991, + 58.06263303775226, + 57.64548170934389, + 57.192123264518216, + 56.76765362492698, + 56.11418474050047, + 55.80900525169144, + 55.93324079702886, + 55.98769203326107, + 56.00080552085927, + 56.038362000796454, + 56.14399365299536, + 56.27432083237878, + 56.46153877967238, + 56.47549706661045, + 56.51294983419368, + 56.584115142611104, + 56.53720700976816, + 56.52285010981845, + 56.307220958798936, + 55.94809185970901, + 55.99769299361339, + 55.99958367182823, + 56.14064012557111, + 56.44316798947853, + 57.13761098879602, + 57.865175669533315, + 58.160134559304424, + 58.65108267298415, + 59.33264890438225, + 60.102729675735816, + 60.6761135162506, + 61.139883373807095, + 61.5729187201941, + 61.83186571464692, + 61.978596981039644, + 61.90052291299881, + 62.023259578687224, + 62.23300456475327, + 62.281533189979456, + 62.28068798988026, + 62.18206734890192, + 61.994483028592384, + 61.671397403562814, + 61.4756760913113, + 61.46865703877343, + 61.522112827078104, + 61.45681613434562, + 61.4326590754651, + 61.39904022022527, + 61.377135644816654, + 61.46918932360806, + 61.36104501445783, + 61.22968933545182, + 61.2048295229403, + 61.103886688867696, + 61.10565936477172, + 60.83464644513778, + 60.38784377585367, + 60.080266455836835, + 59.86412735274736, + 59.65606322395289, + 59.590547172658844, + 59.7745356567962, + 60.086547990806096, + 60.32027725266484, + 60.56114447147672, + 60.61619099650095, + 60.70178404633056, + 60.80628174635207, + 60.99373485646932, + 61.007874828364756, + 60.906282376382904, + 60.25537925282483, + 59.63439483700922, + 59.21939895838883, + 58.71930422338595, + 58.19071624052691, + 57.11555866911691, + 55.70170319405312, + 54.61023701238038, + 53.68165221506171, + 52.97596883866638, + 52.40460278324583, + 51.252513646307946, + 50.30270722632451, + 49.43415432240631, + 48.95746860496112, + 48.44037377274618, + 48.057933796896464, + 47.790981821000315, + 47.69899038341589, + 47.60045002675716, + 47.45013930402336, + 47.3289642868309, + 47.319204980778196, + 47.36727980056209, + 47.85842474221123, + 48.14752227581831, + 48.227153515432896, + 48.319096371394515, + 48.43818877832112, + 48.64667986758913, + 48.71138316129192, + 48.67908029368281, + 48.466120062094504, + 48.436021253636, + 48.40632033821861, + 48.3313405735054, + 48.22261878662237, + 48.151435930603434, + 48.1211584675802, + 48.20715490735543, + 48.27351912969042, + 48.36899510593795, + 48.61862768380637, + 48.99332842300586, + 49.040690470662206, + 48.988288270694106, + 48.992715924379574, + 49.00426057137654, + 49.00054521722177, + 48.99366467758964 + ], + "out_sma_10": [ + 51.22, + 52.785, + 53.169999999999995, + 53.135, + 53.17999999999999, + 53.21666666666667, + 53.11464285714286, + 53.1034375, + 53.34972222222222, + 53.595749999999995, + 54.00374999999999, + 54.10575, + 54.37075, + 54.84275, + 55.50775, + 56.18175, + 56.9605, + 57.68050000000001, + 58.15599999999999, + 58.658500000000004, + 59.161500000000004, + 59.645500000000006, + 59.99300000000001, + 60.164, + 60.133, + 60.071000000000005, + 59.919999999999995, + 59.85549999999999, + 59.664, + 59.3685, + 59.033, + 58.653999999999996, + 58.320499999999996 + ], + "out_sma_50": [ + 51.22, + 52.785, + 53.169999999999995, + 53.135, + 53.17999999999999, + 53.21666666666667, + 53.11464285714286, + 53.1034375, + 53.34972222222222, + 53.595749999999995, + 53.75068181818181, + 53.885625, + 54.09365384615384, + 54.35482142857143, + 54.731833333333334, + 55.06984375, + 55.37691176470588, + 55.646249999999995, + 55.879342105263156, + 56.127125, + 56.327261904761905, + 56.50375, + 56.65858695652174, + 56.775312500000005, + 56.8923, + 56.99336538461539, + 57.05953703703704, + 57.14955357142857, + 57.18439655172414, + 57.20758333333333, + 57.20008064516129, + 57.175703125, + 57.16219696969697 + ], + "out_sma_200": [ + 51.22, + 52.785, + 53.169999999999995, + 53.135, + 53.17999999999999, + 53.21666666666667, + 53.11464285714286, + 53.1034375, + 53.34972222222222, + 53.595749999999995, + 53.75068181818181, + 53.885625, + 54.09365384615384, + 54.35482142857143, + 54.731833333333334, + 55.06984375, + 55.37691176470588, + 55.646249999999995, + 55.879342105263156, + 56.127125, + 56.327261904761905, + 56.50375, + 56.65858695652174, + 56.775312500000005, + 56.8923, + 56.99336538461539, + 57.05953703703704, + 57.14955357142857, + 57.18439655172414, + 57.20758333333333, + 57.20008064516129, + 57.175703125, + 57.16219696969697 + ], + "out_ema_10": [ + 51.22, + 51.78909090909091, + 52.180165289256195, + 52.33468069120961, + 52.52110238371695, + 52.68090195031387, + 52.64846523207498, + 52.71692609897044, + 53.19021226279399, + 53.666537305922354, + 53.96353052302738, + 54.219252246113314, + 54.65029729227452, + 55.213879602770064, + 56.0859014931755, + 56.823010312598136, + 57.453372073943925, + 57.95730442413594, + 58.34233998338395, + 58.79555089549596, + 59.074541641769414, + 59.28098861599315, + 59.42353614035803, + 59.430165933020206, + 59.47922667247107, + 59.486640004749056, + 59.35816000388559, + 59.398494548633664, + 59.17331372160936, + 58.93816577222584, + 58.58122654091204, + 58.188276260746214, + 57.92313512242872 + ], + "out_ema_50": [ + 51.22, + 51.34274509803922, + 51.44459823144945, + 51.50677084982398, + 51.579446502772065, + 51.65084075756532, + 51.68423915922942, + 51.73681801573023, + 51.87733495628983, + 52.0315571148667, + 52.15973134565625, + 52.285624234061885, + 52.45442328370652, + 52.66209295885528, + 52.950246176155076, + 53.23219730650194, + 53.508973882717555, + 53.77234745594432, + 54.01951030080925, + 54.28678440665987, + 54.52377325345753, + 54.74676253763566, + 54.95532086949309, + 55.13197495304238, + 55.31111319017798, + 55.47616757487688, + 55.60572963076407, + 55.7615833707341, + 55.85563892482296, + 55.93502563365344, + 55.97580894213762, + 55.99322819930869, + 56.02212121110051 + ], + "out_ema_200": [ + 51.22, + 51.251144278606965, + 51.277899061904414, + 51.295332902084475, + 51.31587685330752, + 51.336614397055705, + 51.34821524882629, + 51.36489967421111, + 51.40425390630851, + 51.448092175897486, + 51.48641961693333, + 51.52506220780962, + 51.57545959877669, + 51.63689781172418, + 51.72021226135877, + 51.80399124383281, + 51.888429141904126, + 51.97138009571603, + 52.052013129589504, + 52.139406033772694, + 52.22090448119785, + 52.300397968947124, + 52.377657690649144, + 52.44812875840388, + 52.52028668120583, + 52.58993556995005, + 52.65152825084607, + 52.72046826825059, + 52.77459296209884, + 52.825393032127714, + 52.86668265369858, + 52.90203904520407, + 52.94012820893339 + ], + "out_macd": [ + 0.0, + 0.24968660968661283, + 0.4097580376782659, + 0.4579079252765368, + 0.5167386585768696, + 0.5601332369907794, + 0.5161531119647549, + 0.5174945739874985, + 0.6957251260111619, + 0.8665242750210282, + 0.9497825909117026, + 1.0097737775393085, + 1.1425899633297192, + 1.3261628728426658, + 1.6351597350212614, + 1.868987365103962, + 2.0428524614353876, + 2.1506059988866753, + 2.198554143626147, + 2.271692386443384, + 2.2628212959276155, + 2.2205112244873177, + 2.150490385330535, + 2.0228616323121926, + 1.918960339978021, + 1.8013287253005075, + 1.629607902116689, + 1.5403154292277534, + 1.3395271336113197, + 1.1446129175743849, + 0.9066645954078538, + 0.6656319829365458, + 0.49393256310361977 + ], + "out_signal": [ + 0.0, + 0.04993732193732257, + 0.12190146508551124, + 0.18910275712371635, + 0.25462993741434703, + 0.31573059732963354, + 0.35581510025665786, + 0.388150995002826, + 0.4496658212044932, + 0.5330375119678002, + 0.6163865277565808, + 0.6950639777131263, + 0.784569174836445, + 0.8928879144376891, + 1.0413422785544038, + 1.2068712958643155, + 1.37406752897853, + 1.5293752229601592, + 1.6632110070933568, + 1.7849072829633623, + 1.8804900855562132, + 1.9484943133424344, + 1.9888935277400548, + 1.9956871486544825, + 1.9803417869191902, + 1.9445391745954537, + 1.8815529200997008, + 1.8133054219253113, + 1.7185497642625132, + 1.6037623949248876, + 1.464342835021481, + 1.304600664604494, + 1.1424670443043192 + ], + "out_upper_bb": [ + NaN, + 57.21148845022779, + 56.572293344201825, + 55.916486413173125, + 55.59722981944208, + 55.38615201270307, + 55.167365497466015, + 55.0049461820357, + 55.662164713999644, + 56.27426124694297, + 56.491694487715726, + 56.661269171752174, + 57.14529863174667, + 57.87843652165067, + 59.21037042973094, + 60.17202056280908, + 60.92821497020743, + 61.49666080759693, + 61.91714106084872, + 62.40789248474009, + 62.683752910174945, + 63.08714440794385, + 63.38794267501307, + 63.46522041259535, + 63.52318923486407, + 63.47636208188308, + 63.092020998345966, + 62.677793910304295, + 62.48442671148668, + 62.3197987733941, + 62.07613264993861, + 61.87856018028003, + 61.85849655985423 + ], + "out_lower_bb": [ + NaN, + 48.3585115497722, + 49.767706655798165, + 50.35351358682687, + 50.76277018055791, + 51.047181320630266, + 51.06192021681971, + 51.201928817964294, + 51.037279730444794, + 50.91723875305702, + 51.009669148647895, + 51.10998082824782, + 51.042009060561014, + 50.83120633549218, + 50.253296236935725, + 49.96766693719091, + 49.82560855920433, + 49.79583919240306, + 49.84154314967759, + 49.84635751525991, + 50.48149708982504, + 50.664105592056146, + 50.97580732498694, + 51.54152958740466, + 52.11756076513591, + 52.77638791811694, + 53.788479001654046, + 54.85820608969569, + 55.33557328851333, + 55.7072012266059, + 56.11836735006141, + 56.42093981971996, + 56.455003440145774 + ], + "overall_sma_10": [ + 63.64, + 62.825, + 62.70333333333334, + 62.8875, + 62.739999999999995, + 62.625, + 62.50285714285714, + 62.0775, + 61.66111111111112, + 61.404999999999994, + 60.898, + 60.51800000000001, + 59.979, + 59.40400000000001, + 59.177, + 58.904999999999994, + 58.628, + 58.635000000000005, + 58.8, + 58.9825, + 59.2605, + 59.6155, + 60.106500000000004, + 60.63099999999999, + 60.907999999999994, + 61.199, + 61.68300000000001, + 62.336, + 62.82299999999999, + 63.2475, + 63.6595, + 64.03450000000001, + 64.362, + 64.50550000000001, + 64.77650000000001, + 65.06750000000001, + 65.1685, + 65.059, + 64.8675, + 64.7435, + 64.6285, + 64.3825, + 64.12049999999999, + 63.93549999999999, + 63.74032, + 63.555319999999995, + 63.57131999999999, + 63.68182, + 64.02382, + 64.34482, + 64.73281999999999, + 65.21982, + 65.57832, + 65.91132, + 65.9915, + 66.12554, + 66.05754, + 65.91654, + 65.63704, + 65.23303999999999, + 64.72804000000001, + 64.22504, + 63.81303999999999, + 63.48104000000001, + 63.23904, + 62.86, + 62.616, + 62.413, + 62.245999999999995, + 62.133, + 61.98750000000001, + 61.8535, + 61.91850000000001, + 61.8995, + 62.015499999999996, + 62.1265, + 62.1465, + 62.15602, + 62.125020000000006, + 62.04302, + 61.799519999999994, + 61.53102, + 61.17602000000001, + 60.79902, + 60.32102, + 59.71302000000001, + 58.91752, + 58.101, + 57.35699999999999, + 56.692499999999995, + 56.2385, + 55.515, + 54.73100000000001, + 53.976, + 53.339999999999996, + 52.880410000000005, + 52.57491, + 52.20491, + 51.89091, + 51.456410000000005, + 51.02741, + 50.867909999999995, + 50.66241, + 50.46241, + 50.36140999999999, + 50.476, + 50.654999999999994, + 50.909, + 51.042, + 51.26899999999999, + 51.666, + 51.7625, + 51.783, + 51.94499999999999, + 51.9605, + 51.7475, + 51.4525, + 51.13549999999999, + 50.957499999999996, + 50.8595, + 50.6125, + 50.7935, + 51.13250000000001, + 51.3495, + 51.599000000000004, + 51.9345, + 52.203500000000005, + 52.46750000000001, + 52.6245, + 52.681000000000004, + 52.61, + 52.763999999999996, + 52.86800000000001, + 52.89, + 52.88099999999999, + 52.855500000000006, + 52.84475, + 52.896249999999995, + 53.21625, + 53.595749999999995, + 54.003750000000004, + 54.10575, + 54.37075, + 54.84275, + 55.50775, + 56.18175, + 56.9605, + 57.68050000000001, + 58.15599999999999, + 58.658500000000004, + 59.161500000000004, + 59.64549999999999, + 59.99300000000001, + 60.164, + 60.133, + 60.071000000000005, + 59.92, + 59.85549999999999, + 59.664, + 59.3685, + 59.032999999999994, + 58.65400000000001, + 58.320499999999996 + ], + "overall_sma_50": [ + 63.64, + 62.825, + 62.70333333333334, + 62.8875, + 62.739999999999995, + 62.625, + 62.50285714285714, + 62.0775, + 61.66111111111112, + 61.404999999999994, + 61.14727272727273, + 60.9025, + 60.607692307692304, + 60.39928571428572, + 60.36466666666667, + 60.3, + 60.2235294117647, + 60.165, + 60.15526315789474, + 60.19375, + 60.24880952380952, + 60.317499999999995, + 60.38978260869565, + 60.49583333333334, + 60.582, + 60.64576923076923, + 60.76407407407408, + 60.94035714285714, + 61.075172413793105, + 61.211666666666666, + 61.34903225806451, + 61.4790625, + 61.59348484848485, + 61.675147058823526, + 61.78042857142857, + 61.87402777777778, + 61.954459459459464, + 62.02421052631579, + 62.0475641025641, + 62.09462499999999, + 62.14890243902439, + 62.17035714285715, + 62.18116279069768, + 62.188863636363635, + 62.215959999999995, + 62.23952608695652, + 62.29847234042553, + 62.369545833333326, + 62.45088163265306, + 62.544664000000004, + 62.635864, + 62.754064, + 62.829263999999995, + 62.877464, + 62.91866400000001, + 62.970472, + 63.021671999999995, + 63.125672, + 63.23027200000001, + 63.310272, + 63.401872000000004, + 63.495472, + 63.59607199999999, + 63.692871999999994, + 63.731072000000005, + 63.761472, + 63.81927199999999, + 63.88127200000001, + 63.919472000000006, + 63.940371999999996, + 63.947272000000005, + 63.943071999999994, + 63.95847199999999, + 63.946571999999996, + 63.952572, + 63.946972, + 63.911972, + 63.845276000000005, + 63.779876, + 63.699476000000004, + 63.575275999999995, + 63.442376, + 63.321276, + 63.205276000000005, + 63.061476, + 62.87607599999999, + 62.661776, + 62.453675999999994, + 62.277776, + 62.089276, + 61.897276000000005, + 61.668876, + 61.443376, + 61.213376, + 60.981412, + 60.741094000000004, + 60.462494, + 60.158294000000005, + 59.85119400000001, + 59.511593999999995, + 59.156194000000006, + 58.798494, + 58.460194, + 58.123594, + 57.855394, + 57.611186, + 57.381986000000005, + 57.156786000000004, + 56.932186, + 56.718786, + 56.543786, + 56.305986000000004, + 56.054186, + 55.816386, + 55.599686, + 55.388686, + 55.149286000000004, + 54.901286, + 54.674485999999995, + 54.46408600000001, + 54.268786, + 54.093986, + 53.896986000000005, + 53.706386, + 53.51638599999999, + 53.350286000000004, + 53.160686000000005, + 52.963581999999995, + 52.774381999999996, + 52.591682, + 52.430882000000004, + 52.340582, + 52.235382, + 52.124582000000004, + 52.02838199999999, + 51.978782, + 51.946132, + 51.922632, + 51.946232, + 51.97233200000001, + 51.983931999999996, + 52.058732, + 52.163332, + 52.297932, + 52.461932000000004, + 52.63905, + 52.82325, + 53.01775, + 53.19925, + 53.41275, + 53.610749999999996, + 53.81425, + 54.029450000000004, + 54.23825, + 54.41625, + 54.55805, + 54.67625, + 54.80705, + 54.923649999999995, + 55.032650000000004, + 55.08415, + 55.192550000000004, + 55.33695000000001 + ], + "overall_sma_200": [ + 63.64, + 62.825, + 62.70333333333334, + 62.8875, + 62.739999999999995, + 62.625, + 62.50285714285714, + 62.0775, + 61.66111111111112, + 61.404999999999994, + 61.14727272727273, + 60.9025, + 60.607692307692304, + 60.39928571428572, + 60.36466666666667, + 60.3, + 60.2235294117647, + 60.165, + 60.15526315789474, + 60.19375, + 60.24880952380952, + 60.317499999999995, + 60.38978260869565, + 60.49583333333334, + 60.582, + 60.64576923076923, + 60.76407407407408, + 60.94035714285714, + 61.075172413793105, + 61.211666666666666, + 61.34903225806451, + 61.4790625, + 61.59348484848485, + 61.675147058823526, + 61.78042857142857, + 61.87402777777778, + 61.954459459459464, + 62.02421052631579, + 62.0475641025641, + 62.09462499999999, + 62.14890243902439, + 62.17035714285715, + 62.18116279069768, + 62.188863636363635, + 62.215959999999995, + 62.23952608695652, + 62.29847234042553, + 62.369545833333326, + 62.45088163265306, + 62.544664000000004, + 62.65555294117647, + 62.75679230769231, + 62.8221358490566, + 62.87820740740741, + 62.90242181818182, + 62.933457142857144, + 62.95795789473684, + 62.98109655172414, + 62.99090847457627, + 62.99272666666666, + 62.99530491803279, + 62.993606451612905, + 62.97942222222222, + 62.9724, + 62.95420923076923, + 62.92232727272727, + 62.906919402985075, + 62.897552941176464, + 62.88295072463768, + 62.869908571428574, + 62.853360563380285, + 62.835258333333336, + 62.83409041095891, + 62.82741351351352, + 62.829048, + 62.81761315789474, + 62.80816363636364, + 62.802484615384614, + 62.787010126582274, + 62.7665475, + 62.72325679012346, + 62.67620487804878, + 62.63432289156626, + 62.58593809523809, + 62.53398588235294, + 62.45661395348837, + 62.36096321839081, + 62.268225, + 62.17689662921349, + 62.09165333333333, + 62.01064615384615, + 61.89781304347826, + 61.78450322580645, + 61.66998723404255, + 61.566197894736845, + 61.45909270833334, + 61.35209175257732, + 61.24135612244898, + 61.13790808080808, + 61.028129, + 60.92319702970297, + 60.81645, + 60.70468834951457, + 60.59233557692308, + 60.49907523809524, + 60.422951886792454, + 60.35236355140187, + 60.284656481481484, + 60.21167798165138, + 60.140935454545456, + 60.089215315315315, + 60.00806160714286, + 59.91515840707965, + 59.83379736842105, + 59.7565904347826, + 59.675068103448275, + 59.591691452991455, + 59.509304237288134, + 59.43401596638655, + 59.3674825, + 59.30601570247934, + 59.25276967213115, + 59.201121138211384, + 59.14957983870968, + 59.1039832, + 59.0607373015873, + 59.00994409448818, + 58.95916328125, + 58.9061465116279, + 58.85313769230769, + 58.79486946564886, + 58.76119621212121, + 58.72494661654136, + 58.68244701492537, + 58.64302148148148, + 58.60446985294118, + 58.559929927007296, + 58.51982173913043, + 58.49680143884892, + 58.47761, + 58.45507375886525, + 58.43334788732395, + 58.42045734265735, + 58.415801388888895, + 58.42679586206896, + 58.4385301369863, + 58.451125170068025, + 58.46311081081081, + 58.47392885906041, + 58.48966933333333, + 58.50185695364238, + 58.513094736842106, + 58.523237908496725, + 58.52932077922078, + 58.53687354838709, + 58.54317564102564, + 58.54468407643312, + 58.55123670886076, + 58.54877610062893, + 58.54459625, + 58.53484720496894, + 58.52179259259259, + 58.510799999999996 + ], + "overall_ema_10": [ + 63.64, + 63.34363636363636, + 63.182975206611566, + 63.229706987227644, + 63.033396625913525, + 62.854597239383786, + 62.65739774131401, + 62.01059815198418, + 61.34139848798705, + 60.933871490171214, + 60.504076673776446, + 60.08697182399891, + 59.53843149236274, + 59.202353039205875, + 59.32556157753208, + 59.32636856343533, + 59.2670288246289, + 59.249387220150915, + 59.3822259073962, + 59.662730287869614, + 59.969506599166046, + 60.295050853863124, + 60.601405244069824, + 61.02569519969349, + 61.321023345203756, + 61.48811000971216, + 61.91572637158267, + 62.603776122204, + 63.012180463621455, + 63.40451128841755, + 63.78005469052345, + 64.09459020133737, + 64.30557380109421, + 64.31728765544072, + 64.50687171808787, + 64.62380413298098, + 64.66493065425716, + 64.65403417166495, + 64.3414825040895, + 64.26666750334594, + 64.2763643209194, + 64.05338898984314, + 63.795500082598934, + 63.563590976671854, + 63.53533807182242, + 63.49254933149107, + 63.768449453038144, + 64.12145864339485, + 64.52755707186851, + 65.00254669516515, + 65.58390184149876, + 66.00864696122625, + 66.04707478645784, + 66.01124300710187, + 65.68374427853789, + 65.49404531880373, + 65.28240071538487, + 65.10378240349671, + 64.82309469377003, + 64.50980474944821, + 64.2625675222758, + 64.01300979095292, + 63.66518982896147, + 63.4587916782412, + 63.15537500947007, + 62.73621591683914, + 62.58235847741385, + 62.525566026974964, + 62.41000856752497, + 62.33000700979315, + 62.21455118983076, + 62.09372370077061, + 62.213046664266855, + 62.2361290889456, + 62.365923800046396, + 62.29211947276523, + 62.255370477717, + 62.275339481768455, + 62.148914121446914, + 61.967293372092925, + 61.47505821353057, + 61.00050217470683, + 60.67313814294195, + 60.290749389679775, + 59.90515859155618, + 59.173311574909604, + 58.25725492492604, + 57.519572211303114, + 56.905104536520724, + 56.46872189351696, + 56.15077245833206, + 55.32881382954441, + 54.607211315081784, + 53.954991075976, + 53.56499269852581, + 53.15028493515748, + 52.77386949240157, + 52.36043867560128, + 52.11308618912832, + 51.7579796092868, + 51.516528771234654, + 51.24715990373744, + 50.894039921239724, + 50.55330539010523, + 50.59815895554064, + 50.931220963624156, + 51.283726242965216, + 51.60304874424426, + 51.73522169983621, + 51.86154502713871, + 52.323082294931666, + 52.08252187767136, + 51.614790627185656, + 51.43755596769735, + 51.3498185190251, + 51.1589424246569, + 50.933680165628374, + 50.740283771877756, + 50.705686722445435, + 50.841016409273536, + 51.039013425769255, + 51.361010984720295, + 51.6408271693166, + 51.85340404762267, + 52.14369422078218, + 52.41847708973087, + 52.45329943705252, + 52.4636086303157, + 52.40113433389466, + 52.33092809136835, + 52.12894116566501, + 52.53277004463501, + 52.78863003651955, + 52.83251548442508, + 52.928421759984154, + 53.01416325816885, + 52.92113357486542, + 52.940018379435344, + 53.372742310447094, + 53.81588007218399, + 54.085720059059625, + 54.319225502866956, + 54.73209359325478, + 55.28080384902663, + 56.140657694658145, + 56.86781084108394, + 57.49002705179594, + 57.98729486056032, + 58.366877613185714, + 58.81562713806104, + 59.090967658413575, + 59.29442808415656, + 59.43453206885536, + 59.43916260179075, + 59.48658758328334, + 59.49266256814091, + 59.36308755575165, + 59.402526181978615, + 59.17661233070977, + 58.940864634217085, + 58.58343470072307, + 58.190082936955235, + 57.92461331205428 + ], + "overall_ema_50": [ + 63.64, + 63.57607843137255, + 63.5323106497501, + 63.52869062426971, + 63.47462432527874, + 63.41875670467957, + 63.35409957900587, + 63.18727214453506, + 62.99679088396506, + 62.84397555518212, + 62.67636867066518, + 62.50121695809007, + 62.28822805777281, + 62.10790538884055, + 62.020536550062495, + 61.91502531280515, + 61.800710594655925, + 61.69754547329687, + 61.630190748853856, + 61.60253620968312, + 61.592632828911235, + 61.59919624738531, + 61.614129727880005, + 61.66592856208079, + 61.704519598861935, + 61.725518830279114, + 61.808439660464245, + 61.96104986985781, + 62.07434203182417, + 62.19574038351735, + 62.32414272141863, + 62.44907830097085, + 62.55911444603082, + 62.63012956579432, + 62.73718330831219, + 62.831803570731324, + 62.91094852874187, + 62.9773819197716, + 62.97571988370213, + 63.01314263336088, + 63.064391941856535, + 63.063827551979806, + 63.0470107852355, + 63.02634369561842, + 63.041318452653, + 63.05146282705877, + 63.1282682063898, + 63.22951259045295, + 63.35208072416068, + 63.50062657811517, + 63.68491573191457, + 63.85099746791792, + 63.94389952799957, + 64.01864856611724, + 64.02615254391657, + 64.05024067944925, + 64.06121163319634, + 64.0705758828749, + 64.05055329923276, + 64.01327669926285, + 63.979422711056465, + 63.93670025179935, + 63.86467279094448, + 63.81233268149568, + 63.73302551751546, + 63.619965693299164, + 63.55212390140508, + 63.50184453272254, + 63.43863494320401, + 63.381041416019535, + 63.314922144803084, + 63.24570951167355, + 63.22626992298047, + 63.19151423972634, + 63.182043093070405, + 63.13411983451863, + 63.09317395865516, + 63.06462596027652, + 63.006405334383324, + 62.933605125191825, + 62.78954217910587, + 62.635638564238974, + 62.50090764015117, + 62.34675439936093, + 62.18296010918992, + 61.93578520294719, + 61.62987205773358, + 61.338504526057754, + 61.05621023091824, + 60.7993000257842, + 60.56089610320443, + 60.21066488347092, + 59.863579986079905, + 59.516772927802265, + 59.21454653847669, + 58.90354863500701, + 58.59674280618321, + 58.27922348045054, + 57.99376373611915, + 57.68655731509487, + 57.40198643999312, + 57.113085010973776, + 56.806885598778734, + 56.50151753608153, + 56.27792861309794, + 56.127029451799984, + 55.999302806631356, + 55.883251716175224, + 55.74390851161934, + 55.613951315085245, + 55.56634538116033, + 55.387273013271695, + 55.156791718633585, + 54.979662631628344, + 54.82183272450567, + 54.644505950995644, + 54.45923120781935, + 54.27926135653232, + 54.1330158131389, + 54.027799506741296, + 53.94553285941811, + 53.90100215904877, + 53.86174717241941, + 53.82050218526571, + 53.80597268780431, + 53.80005219024335, + 53.753383476900474, + 53.70462334055144, + 53.642481248765115, + 53.5786584546959, + 53.486162044707825, + 53.52003804295458, + 53.53650713930931, + 53.51664411423835, + 53.51050120779764, + 53.506167827099695, + 53.46680830446833, + 53.449482488606826, + 53.5228361165046, + 53.612528817818145, + 53.67870415829587, + 53.745029485421526, + 53.85659695658147, + 54.0092794288724, + 54.24460180421073, + 54.47579389032012, + 54.70380197305267, + 54.92031954273688, + 55.122463874394256, + 55.34648489892781, + 55.541916863675745, + 55.72497894745317, + 55.89517585147462, + 56.034972876906984, + 56.178699430753774, + 56.309730825626175, + 56.40660412658201, + 56.5310510235788, + 56.594931375595316, + 56.64532622361119, + 56.65825460699899, + 56.64891128907746, + 56.65209123852541 + ], + "overall_ema_200": [ + 63.64, + 63.62378109452737, + 63.612201183139035, + 63.610487738530686, + 63.5959555222269, + 63.5805728802147, + 63.5625572296653, + 63.51815367514128, + 63.46653025548814, + 63.42308219324448, + 63.37479281818732, + 63.32340184487202, + 63.261178940942955, + 63.20574432461517, + 63.17265234128566, + 63.134416994606205, + 63.09327851704794, + 63.05424091986339, + 63.0236514579742, + 63.002769353914765, + 62.98632388770666, + 62.97412165996829, + 62.96422990215766, + 62.96393905736007, + 62.96081528564505, + 62.9536429942456, + 62.96246246693968, + 62.98970164637311, + 63.00821207775249, + 63.02972240533705, + 63.05400377443817, + 63.07844154782685, + 63.100098845858426, + 63.11273467823795, + 63.13509552721071, + 63.155144327934984, + 63.172008563477924, + 63.18626718473685, + 63.18376701374444, + 63.19119221758778, + 63.20242413582074, + 63.20090747775287, + 63.19527655757623, + 63.1885573878491, + 63.19074288647747, + 63.19183002193542, + 63.20992126549825, + 63.23479767081668, + 63.265844460161794, + 63.30439327150347, + 63.35310577626463, + 63.39854750983413, + 63.426621663965136, + 63.450734881239114, + 63.45828975804271, + 63.470052049007464, + 63.47860874503725, + 63.486781792350314, + 63.48751033172992, + 63.48365450753361, + 63.48033456218502, + 63.47446058644189, + 63.46078436170119, + 63.45152282576387, + 63.434990260333386, + 63.40926896421067, + 63.394151860089174, + 63.382966269441525, + 63.36811088367594, + 63.35419933259459, + 63.33768988649913, + 63.319901927429484, + 63.31423126148491, + 63.30453741808706, + 63.301009682583704, + 63.2876663026575, + 63.27574922501912, + 63.2666890337254, + 63.249906058265445, + 63.22901147062102, + 63.18951881917205, + 63.14648878117034, + 63.107220236084075, + 63.06207376607329, + 63.013396415167094, + 62.94241734635946, + 62.854781352863355, + 62.76866412547169, + 62.68280677098938, + 62.601435559337745, + 62.52301331496623, + 62.41462512277751, + 62.30462885289913, + 62.19234398869118, + 62.08903708333107, + 61.981525271556634, + 61.87305238328244, + 61.75988768295127, + 61.652824123916936, + 61.538467664972494, + 61.42793564840561, + 61.31457310464038, + 61.19507486479321, + 61.07392984126294, + 60.971701683638436, + 60.88670962708483, + 60.806941372088964, + 60.729658373361715, + 60.64607968307951, + 60.56432764643196, + 60.50299105293513, + 60.408433928030306, + 60.29999179939319, + 60.2038724780062, + 60.11184389613549, + 60.014213608611755, + 59.91377367220766, + 59.813835625718035, + 59.72165815680542, + 59.6393531005188, + 59.56264311941911, + 59.49545264061892, + 59.42982624618491, + 59.363957328312424, + 59.30511198176205, + 59.24889196204303, + 59.182833335555046, + 59.116436983957485, + 59.0468206955599, + 58.976852330429956, + 58.899669720176924, + 58.85439937470253, + 58.805499878436834, + 58.74803221795488, + 58.69441995707971, + 58.64173916148688, + 58.58065220465617, + 58.5253720832168, + 58.493477833632554, + 58.46677656165611, + 58.435266347112275, + 58.404766184454445, + 58.38670880948475, + 58.3803733984451, + 58.396588588510326, + 58.41393596573908, + 58.43260326956257, + 58.450438062900254, + 58.46660285829428, + 58.49016899900777, + 58.50847577513705, + 58.52540636443917, + 58.540725704096495, + 58.54987271201594, + 58.5613167646327, + 58.57085590130302, + 58.57293693711095, + 58.5829574650999, + 58.57874893310886, + 58.57179620740629, + 58.55590768792961, + 58.53465487511439, + 58.51669811018788 + ], + "overall_macd": [ + 0.0, + -0.1300284900284865, + -0.19452342107612708, + -0.16466020840888262, + -0.242292617761791, + -0.30833176904669557, + -0.3788942748220876, + -0.6428518588361811, + -0.9037547880912484, + -1.0364422137117018, + -1.1708674934575072, + -1.2915611742445847, + -1.4623432754396504, + -1.5300233458866188, + -1.3909120239190003, + -1.3099454665492942, + -1.2579067624385516, + -1.1892393246032142, + -1.0572720804347426, + -0.8664456403547831, + -0.6731605874105924, + -0.48134853068895467, + -0.30803311837782843, + -0.09255200481921833, + 0.054591910416945666, + 0.13654692195049734, + 0.32683592617821233, + 0.6205741952890591, + 0.775832677409646, + 0.9141596058242385, + 1.0360492550855298, + 1.1229308976112193, + 1.1578617469107115, + 1.1014359251720052, + 1.1236500428961378, + 1.1114970007381544, + 1.0653771300931396, + 0.9975581188459941, + 0.799836008964661, + 0.7151838031150106, + 0.6718217181545825, + 0.528881945400336, + 0.37775953716951705, + 0.24588004881580616, + 0.21060717276869667, + 0.17194030779994307, + 0.27609657817713895, + 0.41039454980397494, + 0.5623898888300829, + 0.7376866371972142, + 0.9511791136991263, + 1.0852694686370938, + 1.04234573568381, + 0.9673217769804126, + 0.7666925013355268, + 0.6351009890629058, + 0.5000033542161333, + 0.3860664225929753, + 0.23336863943985975, + 0.0743789957792842, + -0.047044559747135395, + -0.16238159544735709, + -0.3139148103640821, + -0.3947580435852984, + -0.512629430939981, + -0.6741226326458971, + -0.7100033732115492, + -0.6997104676921992, + -0.7139857073258398, + -0.7106516562430727, + -0.721878235523036, + -0.7340144074885515, + -0.6394314720485639, + -0.5907476169653947, + -0.49721186022541985, + -0.49723698687955675, + -0.48121978426522816, + -0.44123343139912663, + -0.4675138280835327, + -0.5170780838552602, + -0.7007870810113985, + -0.8682424254384458, + -0.9628214853121904, + -1.0762059739846492, + -1.184684351446137, + -1.4388519195262788, + -1.7607911603921735, + -1.9877715780461713, + -2.1477388958315444, + -2.2194769494145987, + -2.2332377953908917, + -2.465064808102909, + -2.640142213411721, + -2.774346537076333, + -2.7848559469323533, + -2.803305701697809, + -2.802095615526042, + -2.815482635015094, + -2.7539997285177478, + -2.741453294897113, + -2.6788433734576245, + -2.630771858102378, + -2.6213623021049273, + -2.6068521109148506, + -2.423781709145821, + -2.1227005486812445, + -1.8275207158536588, + -1.5618667645972408, + -1.3925724521929652, + -1.2360874786318519, + -0.9422478272249251, + -0.9725187803707769, + -1.1040129028597434, + -1.1043115697344632, + -1.0668326156364856, + -1.077561838316008, + -1.1040014077849634, + -1.1161235615536924, + -1.0586566044032253, + -0.929773300602676, + -0.779910047760616, + -0.5834085243343807, + -0.41562632194249005, + -0.2866160343483699, + -0.13121918755128803, + 0.008379130452716765, + 0.03429371999485653, + 0.04622915373875003, + 0.023942337968428262, + -0.0021677580108061534, + -0.08601848553858105, + 0.09895337734467091, + 0.2100401260156488, + 0.2220876912021268, + 0.2553205392405147, + 0.2816389183105841, + 0.22745372905425398, + 0.22408979184140776, + 0.40197742175338647, + 0.575855451778402, + 0.6648384616067844, + 0.7325620338471808, + 0.8745954647039369, + 1.0684439308771374, + 1.3884284108603921, + 1.6336763263930152, + 1.8191705470935844, + 1.9385843035160448, + 1.9980841491061057, + 2.082557428139843, + 2.0847224481447384, + 2.0530885185400862, + 1.9933401290374135, + 1.875550477671645, + 1.781036642810463, + 1.672331653756146, + 1.5090746776736381, + 1.4277870220229616, + 1.2345526818747388, + 1.0467530970648795, + 0.8154941278028573, + 0.5807414410271576, + 0.4149296044817845 + ], + "overall_signal": [ + 0.0, + -0.026005698005697298, + -0.059709242619783255, + -0.08069943577760313, + -0.11301807217444071, + -0.1520808115488917, + -0.19744350420353088, + -0.2865251751300609, + -0.40997109772229845, + -0.5352653209201792, + -0.6623857554276449, + -0.7882208391910329, + -0.9230453264407564, + -1.044440930329929, + -1.1137351490477432, + -1.1529772125480533, + -1.173963122526153, + -1.1770183629415654, + -1.1530691064402008, + -1.0957444132231173, + -1.0112276480606124, + -0.905251824586281, + -0.7858080833445905, + -0.6471568676395162, + -0.5068071120282238, + -0.37813630523247965, + -0.23714185895034126, + -0.0655986481024612, + 0.10268761699996025, + 0.2649820147648159, + 0.4191954628289587, + 0.5599425497854109, + 0.679526389210471, + 0.7639082964027779, + 0.8358566457014499, + 0.8909847167087908, + 0.9258631993856606, + 0.9402021832777274, + 0.9121289484151142, + 0.8727399193550935, + 0.8325562791149914, + 0.7718214123720604, + 0.6930090373315517, + 0.6035832396284027, + 0.5249880262564615, + 0.45437848256515784, + 0.4187221016875541, + 0.4170565913108383, + 0.44612325081468723, + 0.5044359280911926, + 0.5937845652127794, + 0.6920815458976424, + 0.762134383854876, + 0.8031718624799834, + 0.7958759902510921, + 0.763720990013455, + 0.7109774628539907, + 0.6459952548017877, + 0.5634699317294021, + 0.4656517445393785, + 0.36311248368207577, + 0.25801366785618923, + 0.14362797221213497, + 0.03595076905264828, + -0.07376527094587759, + -0.1938367432858815, + -0.29707006927101504, + -0.3775981489552519, + -0.44487566062936945, + -0.49803085975211014, + -0.5428003349062953, + -0.5810431494227466, + -0.5927208139479101, + -0.592326174551407, + -0.5733033116862096, + -0.558090046724879, + -0.5427159942329489, + -0.5224194816661845, + -0.5114383509496542, + -0.5125662975307754, + -0.5502104542269001, + -0.6138168484692093, + -0.6836177758378055, + -0.7621354154671742, + -0.8466452026629668, + -0.9650865460356293, + -1.1242274689069383, + -1.2969362907347848, + -1.4670968117541368, + -1.6175728392862294, + -1.740705830507162, + -1.8855776260263115, + -2.0364905435033935, + -2.1840617422179815, + -2.304220583160856, + -2.404037606868247, + -2.483649208599806, + -2.550015893882864, + -2.5908126608098407, + -2.6209407876272954, + -2.6325213047933613, + -2.632171415455165, + -2.6300095927851177, + -2.6253780964110645, + -2.585058818958016, + -2.492587164902662, + -2.3595738750928614, + -2.2000324529937374, + -2.0385404528335833, + -1.8780498579932372, + -1.690889451839575, + -1.5472153175458154, + -1.4585748346086012, + -1.3877221816337735, + -1.323544268434316, + -1.2743477824106544, + -1.2402785074855163, + -1.2154475182991515, + -1.1840893355199662, + -1.1332261285365082, + -1.0625629123813298, + -0.96673203477194, + -0.85651089220605, + -0.742531920634514, + -0.6202693740178689, + -0.49453967312375174, + -0.3887729945000301, + -0.3017725648522741, + -0.23662958428813366, + -0.1897372190326682, + -0.16899347233385079, + -0.11540410239814647, + -0.05031525671538742, + 0.004165332868115421, + 0.05439637414259527, + 0.09984488297619304, + 0.12536665219180523, + 0.14511128012172575, + 0.1964845084480579, + 0.27235869711412675, + 0.35085465001265825, + 0.42719612677956276, + 0.5166759943644377, + 0.6270295816669776, + 0.7793093475056606, + 0.9501827432831316, + 1.1239803040452223, + 1.2869011039393867, + 1.4291377129727305, + 1.559821656006153, + 1.6648018144338703, + 1.7424591552551136, + 1.7926353500115737, + 1.809218375543588, + 1.803582028996963, + 1.7773319539487997, + 1.7236804986937675, + 1.6645018033596064, + 1.578511979062633, + 1.4721602026630825, + 1.3408269876910375, + 1.1888098783582615, + 1.034033823582966 + ], + "overall_upper_bb": [ + NaN, + 65.13016810666815, + 64.38694057177506, + 64.44710465075822, + 64.24313006755902, + 64.08271053367945, + 63.98221350225647, + 64.8461768371501, + 65.25958918446997, + 65.16451829065609, + 65.10242219002724, + 65.03734637507303, + 65.10119987488414, + 64.98956617688, + 64.79609253630449, + 64.61230796673892, + 64.44625330267014, + 64.29163799920354, + 64.16653266279411, + 64.11317916762123, + 63.696961220327594, + 63.65800293338953, + 63.57255016580632, + 63.45088485738891, + 63.547792990231834, + 63.58114989018155, + 64.00377904120107, + 65.022908140291, + 65.6253070063866, + 66.23041632817176, + 66.77935987442889, + 67.20683201052148, + 67.33088901120396, + 67.27132433046668, + 67.52436544069558, + 67.61541732701583, + 67.51885109561776, + 67.2922703242642, + 67.01438648374939, + 66.85111662619292, + 66.7150812798059, + 66.58513428535308, + 66.50390301896037, + 66.54047708700116, + 66.49356042131278, + 66.38981543524672, + 66.45828681002052, + 66.46013201011975, + 66.70925265109808, + 67.09383697140763, + 67.68992259643719, + 68.12664390868872, + 68.23016296122658, + 68.3247071729219, + 68.27500386565437, + 68.2482009245349, + 68.22981977977472, + 68.22122435518337, + 68.19167067639195, + 68.21681498554216, + 68.23117066454817, + 68.2400304770597, + 68.28747331113233, + 68.28670063522829, + 68.39589355486221, + 68.59769622414632, + 68.59327354416317, + 68.46541264725265, + 68.22697677604711, + 67.77549282734118, + 66.9410043432038, + 65.99199200919391, + 65.41126274733516, + 64.81939552852327, + 64.63834900349904, + 64.28471595366945, + 63.95621825364793, + 63.57528514353068, + 63.363145171635246, + 63.26973762361709, + 63.53164074717515, + 63.75012516299078, + 63.87512104161116, + 63.979215776614055, + 64.14580375947308, + 64.72396133088311, + 65.36231680594689, + 65.64678298761963, + 65.80036778493827, + 65.7595511613336, + 65.63341721675418, + 65.79350635369205, + 65.6043127736755, + 65.34086567759371, + 64.70355139503889, + 64.15305622725383, + 63.43449620310355, + 62.51492817899968, + 61.548919616584115, + 60.54845997324287, + 59.815770695976646, + 59.05394571316909, + 58.07420501922179, + 57.07113019943792, + 55.842985257788754, + 55.2088877241817, + 55.002756484567094, + 54.79481362860549, + 54.49472122167887, + 54.07873013241088, + 53.98202683870808, + 53.9513297063172, + 53.97928993790549, + 53.971388746364, + 53.915589661781375, + 53.8921594264946, + 53.88488121337762, + 53.893064069396566, + 53.87834153241978, + 53.92134509264457, + 54.00498087030959, + 54.18700489406205, + 54.29687231619362, + 54.301171576994136, + 54.518809529337794, + 54.69371172930588, + 54.66328407562042, + 54.59873942862345, + 54.58145478277822, + 54.54683532241035, + 54.10339951608431, + 54.53431255599343, + 54.6995627292923, + 54.77679124128474, + 54.89277411897603, + 54.93015285535081, + 54.775707645138354, + 54.56193720151688, + 54.87063427763303, + 55.3533540749859, + 55.64415799020674, + 55.93248041898463, + 56.470730114123164, + 57.23200213128421, + 58.52843711398606, + 59.590346776311335, + 60.501459811815316, + 61.244795303247805, + 61.811723676434205, + 62.40789248473977, + 62.68375291017464, + 63.08714440794357, + 63.38794267501281, + 63.46522041259508, + 63.523189234863835, + 63.47636208188283, + 63.09202099834571, + 62.67779391030405, + 62.48442671148639, + 62.31979877339382, + 62.076132649938295, + 61.87856018027971, + 61.85849655985391 + ], + "overall_lower_bb": [ + NaN, + 60.51983189333185, + 61.019726094891624, + 61.32789534924178, + 61.23686993244097, + 61.167289466320554, + 61.023500783457806, + 59.30882316284991, + 58.06263303775226, + 57.64548170934389, + 57.192123264518216, + 56.76765362492698, + 56.11418474050047, + 55.80900525169144, + 55.93324079702886, + 55.98769203326107, + 56.00080552085927, + 56.038362000796454, + 56.14399365299536, + 56.27432083237878, + 56.46153877967238, + 56.47549706661045, + 56.51294983419368, + 56.584115142611104, + 56.53720700976816, + 56.52285010981845, + 56.307220958798936, + 55.94809185970901, + 55.99769299361339, + 55.99958367182823, + 56.14064012557111, + 56.44316798947853, + 57.13761098879602, + 57.865175669533315, + 58.160134559304424, + 58.65108267298415, + 59.33264890438225, + 60.102729675735816, + 60.6761135162506, + 61.139883373807095, + 61.5729187201941, + 61.83186571464692, + 61.978596981039644, + 61.90052291299881, + 62.023259578687224, + 62.23300456475327, + 62.281533189979456, + 62.28068798988026, + 62.18206734890192, + 61.994483028592384, + 61.671397403562814, + 61.4756760913113, + 61.46865703877343, + 61.522112827078104, + 61.45681613434562, + 61.4326590754651, + 61.39904022022527, + 61.377135644816654, + 61.46918932360806, + 61.36104501445783, + 61.22968933545182, + 61.2048295229403, + 61.103886688867696, + 61.10565936477172, + 60.83464644513778, + 60.38784377585367, + 60.080266455836835, + 59.86412735274736, + 59.65606322395289, + 59.590547172658844, + 59.7745356567962, + 60.086547990806096, + 60.32027725266484, + 60.56114447147672, + 60.61619099650095, + 60.70178404633056, + 60.80628174635207, + 60.99373485646932, + 61.007874828364756, + 60.906282376382904, + 60.25537925282483, + 59.63439483700922, + 59.21939895838883, + 58.71930422338595, + 58.19071624052691, + 57.11555866911691, + 55.70170319405312, + 54.61023701238038, + 53.68165221506171, + 52.97596883866638, + 52.40460278324583, + 51.252513646307946, + 50.30270722632451, + 49.43415432240631, + 48.95746860496112, + 48.44037377274618, + 48.057933796896464, + 47.790981821000315, + 47.69899038341589, + 47.60045002675716, + 47.45013930402336, + 47.3289642868309, + 47.319204980778196, + 47.36727980056209, + 47.85842474221123, + 48.14752227581831, + 48.227153515432896, + 48.319096371394515, + 48.43818877832112, + 48.64667986758913, + 48.71138316129192, + 48.67908029368281, + 48.466120062094504, + 48.436021253636, + 48.40632033821861, + 48.3313405735054, + 48.22261878662237, + 48.151435930603434, + 48.1211584675802, + 48.20715490735543, + 48.27351912969042, + 48.36899510593795, + 48.61862768380637, + 48.99332842300586, + 49.040690470662206, + 48.988288270694106, + 48.992715924379574, + 49.00426057137654, + 49.00054521722177, + 48.99366467758964, + 49.11910048391569, + 49.023187444006574, + 49.300937270707685, + 49.46270875871525, + 49.58722588102396, + 49.859847144649194, + 50.272542354861656, + 50.80181279848313, + 50.97011572236697, + 50.92339592501409, + 50.96959200979327, + 50.937269581015364, + 50.768019885876846, + 50.50074786871577, + 49.86031288601394, + 49.446903223688665, + 49.303790188184685, + 49.331954696752184, + 49.5605263235658, + 49.84635751526023, + 50.481497089825346, + 50.66410559205643, + 50.9758073249872, + 51.5415295874049, + 52.11756076513616, + 52.77638791811716, + 53.788479001654274, + 54.85820608969597, + 55.33557328851359, + 55.70720122660618, + 56.118367350061696, + 56.42093981972028, + 56.45500344014609 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4203_TGT.json b/4203_TGT.json new file mode 100644 index 0000000000000000000000000000000000000000..9e329b8650af1a5828fcf0db8ef3bf7be2ab2255 --- /dev/null +++ b/4203_TGT.json @@ -0,0 +1,3950 @@ +{ + "input_timestamps": [ + 1666023600.0, + 1666027200.0, + 1666030800.0, + 1666034400.0, + 1666101000.0, + 1666104600.0, + 1666108200.0, + 1666111800.0, + 1666115400.0, + 1666119000.0, + 1666122600.0, + 1666189200.0, + 1666192800.0, + 1666196400.0, + 1666200000.0, + 1666203600.0, + 1666207200.0, + 1666273800.0, + 1666277400.0, + 1666281000.0, + 1666284600.0, + 1666288200.0, + 1666291800.0, + 1666295400.0, + 1666362000.0, + 1666365600.0, + 1666369200.0, + 1666372800.0, + 1666376400.0, + 1666380000.0, + 1666619400.0, + 1666623000.0, + 1666626600.0, + 1666630200.0, + 1666633800.0, + 1666637400.0, + 1666641000.0, + 1666707600.0, + 1666711200.0, + 1666714800.0, + 1666718400.0, + 1666722000.0, + 1666725600.0, + 1666792200.0, + 1666795800.0, + 1666799400.0, + 1666803000.0, + 1666806600.0, + 1666810200.0, + 1666813800.0, + 1666880400.0, + 1666884000.0, + 1666887600.0, + 1666891200.0, + 1666894800.0, + 1666898400.0, + 1666965000.0, + 1666968600.0, + 1666972200.0, + 1666975800.0, + 1666979400.0, + 1666983000.0, + 1666986600.0, + 1667226000.0, + 1667229600.0, + 1667233200.0, + 1667236800.0, + 1667240400.0, + 1667244000.0, + 1667310600.0, + 1667314200.0, + 1667317800.0, + 1667321400.0, + 1667325000.0, + 1667328600.0, + 1667332200.0, + 1667398800.0, + 1667402400.0, + 1667406000.0, + 1667409600.0, + 1667413200.0, + 1667416800.0, + 1667483400.0, + 1667487000.0, + 1667490600.0, + 1667494200.0, + 1667497800.0, + 1667501400.0, + 1667505000.0, + 1667571600.0, + 1667575200.0, + 1667578800.0, + 1667582400.0, + 1667586000.0, + 1667589600.0, + 1667832600.0, + 1667836200.0, + 1667839800.0, + 1667843400.0, + 1667847000.0, + 1667850600.0, + 1667854200.0, + 1667920800.0, + 1667924400.0, + 1667928000.0, + 1667931600.0, + 1667935200.0, + 1667938800.0, + 1668005400.0, + 1668009000.0, + 1668012600.0, + 1668016200.0, + 1668019800.0, + 1668023400.0, + 1668027000.0, + 1668093600.0, + 1668097200.0, + 1668100800.0, + 1668104400.0, + 1668108000.0, + 1668111600.0, + 1668178200.0, + 1668181800.0, + 1668185400.0, + 1668189000.0, + 1668192600.0, + 1668196200.0, + 1668199800.0, + 1668439200.0, + 1668442800.0, + 1668446400.0, + 1668450000.0, + 1668453600.0, + 1668457200.0, + 1668523800.0, + 1668527400.0, + 1668531000.0, + 1668534600.0, + 1668538200.0, + 1668541800.0, + 1668545400.0, + 1668612000.0 + ], + "input_window": [ + 149.91, + 149.45, + 150.195, + 149.4103, + 157.74, + 157.9857, + 156.84, + 156.54, + 156.58, + 156.12, + 157.155, + 156.725, + 156.99, + 155.965, + 154.54, + 155.34, + 155.37, + 156.93, + 157.64, + 157.6, + 154.13, + 153.58, + 153.92, + 154.03, + 157.56, + 155.5, + 157.23, + 157.85, + 157.965, + 158.29, + 161.85, + 159.835, + 160.87, + 161.94, + 161.16, + 162.66, + 161.7, + 163.55, + 163.79, + 164.03, + 163.58, + 164.855, + 165.83, + 166.74, + 168.26, + 169.85, + 168.49, + 167.49, + 166.8088, + 167.145, + 169.535, + 168.69, + 168.09, + 168.58, + 167.49, + 168.06, + 165.32, + 165.76, + 166.025, + 166.38, + 166.695, + 167.5, + 167.69, + 166.26, + 164.795, + 164.91, + 164.52, + 164.21, + 164.395, + 164.32, + 162.75, + 164.165, + 164.45, + 164.5654, + 164.55, + 165.01, + 163.705, + 163.86, + 163.09, + 163.13, + 164.74, + 162.04, + 158.2375, + 160.19, + 159.3, + 159.23, + 159.365, + 160.455, + 160.04, + 160.7, + 160.375, + 158.08, + 157.625, + 156.9, + 158.71, + 159.86, + 159.085, + 158.48, + 158.62, + 158.495, + 159.11, + 160.145, + 162.365, + 164.445, + 163.62, + 163.67, + 161.7, + 161.88, + 158.97, + 155.7403, + 155.18, + 153.88, + 153.01, + 153.42, + 152.965, + 162.42, + 162.83, + 163.51, + 162.025, + 162.59, + 163.95, + 169.46, + 172.09, + 172.71, + 171.31, + 173.1, + 174.19, + 173.66, + 173.545, + 172.985, + 174.27, + 176.02, + 176.32, + 174.81, + 177.33, + 178.86, + 178.635, + 177.48, + 178.06, + 179.71, + 178.7, + 152.49 + ], + "output_timestamps": [ + 1668615600.0, + 1668619200.0, + 1668622800.0, + 1668626400.0, + 1668630000.0, + 1668696600.0, + 1668700200.0, + 1668703800.0, + 1668707400.0, + 1668711000.0, + 1668714600.0, + 1668718200.0, + 1668784800.0, + 1668788400.0, + 1668792000.0, + 1668795600.0, + 1668799200.0, + 1668802800.0, + 1669042200.0, + 1669045800.0, + 1669049400.0, + 1669053000.0, + 1669056600.0, + 1669060200.0, + 1669063800.0, + 1669130400.0, + 1669134000.0, + 1669137600.0, + 1669141200.0, + 1669144800.0, + 1669148400.0, + 1669215000.0, + 1669218600.0 + ], + "output_window": [ + 156.2201, + 157.91, + 157, + 155.78, + 155.64, + 153.03, + 157.92, + 158.62, + 159.5775, + 159.92, + 160.17, + 161.21, + 160.32, + 163.31, + 163.75, + 163.06, + 162.63, + 162.42, + 159.39, + 159.36, + 158.51, + 157.26, + 157.89, + 157.51, + 157.97, + 157.76, + 158.1, + 157.24, + 156.76, + 157, + 157.685, + 161.635, + 162.71 + ], + "text": { + "content": "Target Analysts Set Sights On Long-Term Prospects After Retailer Misses The Mark On Earnings\nBy Adam Eckert\nPublished on: 2022-11-16T16:16:16Z\n\nTarget Corp (NYSE: TGT) missed the mark on earnings, but analysts have their\u00a0sights set\u00a0on the longer-term story.\u00a0\nWhat Happened: Target shares tanked Wednesday morning after the retailer reported weak earnings results and lowered its outlook.\u00a0\n\"In the latter weeks of the quarter, sales and profit trends softened meaningfully, with guests' shopping behavior increasingly impacted by inflation, rising interest rates and economic uncertainty,\"\u00a0said\u00a0Brian Cornell, chairman and CEO\u00a0of Target.\nAnalysts React: Early analyst\u00a0reactions are centered around the commentary from Cornell. Several firms are maintaining positive longer-term outlooks, but\u00a0near-term trends could pose challenges for loyal Target investors.\u00a0\n\"We maintain our Neutral rating\u00a0as we believe TGT\u2019s strong long-term positioning and benefits from simplification/efficiency initiatives could be offset by continued near-term discretionary category risks,\" BofA analysts wrote ...Full story available on Benzinga.com\n\nArticle Content:\n\nTarget Corp TGT missed the mark on earnings, but analysts have their\u00a0sights set\u00a0on the longer-term story.\nWhat Happened: Target shares tanked Wednesday morning after the retailer reported weak earnings results and lowered its outlook.\n\"In the latter weeks of the quarter, sales and profit trends softened meaningfully, with guests' shopping behavior increasingly impacted by inflation, rising interest rates and economic uncertainty,\"\u00a0said\u00a0Brian Cornell, chairman and CEO\u00a0of Target.\nAnalysts React: Early analyst\u00a0reactions are centered around the commentary from Cornell. Several firms are maintaining positive longer-term outlooks, but\u00a0near-term trends could pose challenges for loyal Target investors.\n\"We maintain our Neutral rating\u00a0as we believe TGT\u2019s strong long-term positioning and benefits from simplification/efficiency initiatives could be offset by continued near-term discretionary category risks,\" BofA analysts wrote in a note to clients following Target's quarterly results.\nShort-term risks include prolonged promotional activity from competitors and the need for price increases in long lead-time categories to offset higher costs, BofA said.\nThe analyst firm noted that other\u00a0near-term headwinds stem from the broader macro environment, including broad-based\u00a0inflation, which puts pressure on discretionary spending. Furthermore, BofA highlighted\u00a0a potential recession in 2023, which could further pressure consumer spending.\nAnalysts at Telsey Advisory Group expressed a similar sentiment following Target's third-quarter report.\n\"We are disappointed with Target\u2019s 3Q22 results and 4Q22 outlook, although we understand it is largely impacted by the macro trends. Beyond near-term challenges, we continue to believe Target should gain market share,\" Telsey analysts wrote in a note to clients.\nThe analyst firm cited\u00a0price investments, private brands, remodels, small format stores, supply chain enhancements, loyalty programs, the\u00a0Target+ marketplace and\u00a0partnerships with top brands as future drivers of growth and share.\nTelsey pulled its price target pending the company's conference call. BofA reiterated its Neutral rating and $180 price target.\nSee Also:\u00a0A Bargain-Hunter's Holiday Ahead? Target Results Indicate Shoppers Are Waiting for Sales to Splurge\nTGT Price Action: Target has a 52-week high of $254.87 and a 52-week low of $137.16.\nThe stock was down 12.9% at $155.71\u00a0at the time of publication, according to\u00a0Benzinga Pro.\nPhoto: courtesy of Target.\n\nSource: Benzinga\n", + "timestamp_ms": 1668615376000, + "published_utc": "2022-11-16T16:16:16Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29751267/analysts-set-sights-on-long-term-prospects-after-target-stock-misses-the-mark-on-ea", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.645952829913922, + "input_bin_label": ">+4%", + "output_percentage_change": 1.7458720294655024, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.538456407177648, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.80159999999998, + 155.52910000000003, + 156.2086, + 156.86407, + 156.54406999999998, + 156.2795, + 156.1325, + 156.1715, + 156.27749999999997, + 156.4255, + 156.123, + 155.8085, + 155.5015, + 155.308, + 155.61, + 155.626, + 155.81199999999998, + 155.904, + 155.9365, + 156.00549999999998, + 156.7775, + 157.403, + 158.098, + 158.889, + 159.24899999999997, + 159.96499999999997, + 160.412, + 160.982, + 161.5645, + 162.1385, + 162.3115, + 162.8135, + 163.3095, + 163.7895, + 164.4995, + 165.2185, + 165.89749999999998, + 166.29149999999998, + 166.59338, + 166.90488, + 167.50038, + 167.88388, + 168.10988, + 168.29388, + 168.21688, + 168.03788000000003, + 167.72088000000002, + 167.54788000000002, + 167.4695, + 167.393, + 167.10899999999998, + 166.98999999999998, + 166.95, + 166.71800000000002, + 166.44850000000002, + 166.13349999999997, + 166.05349999999999, + 165.89849999999998, + 165.7355, + 165.5295, + 165.13500000000002, + 164.8015, + 164.47750000000002, + 164.30804, + 164.28354, + 164.29354, + 164.21203999999997, + 164.17704, + 164.04654, + 163.92754, + 164.12654, + 163.91404, + 163.29279, + 162.85525, + 162.33025, + 161.75225, + 161.31825, + 160.97775000000001, + 160.67275, + 160.42974999999998, + 159.99325, + 159.59725, + 159.536, + 159.207, + 159.148, + 159.211, + 159.18300000000002, + 158.9855, + 158.8435, + 158.623, + 158.49650000000003, + 158.703, + 159.177, + 159.9315, + 160.4225, + 160.80349999999999, + 161.065, + 161.40500000000003, + 161.44, + 161.16453, + 160.77153, + 160.14503, + 159.20953, + 158.10703, + 157.04153, + 156.91653000000002, + 157.02953, + 157.19252999999998, + 157.49803, + 158.183, + 159.06, + 160.618, + 162.526, + 164.45499999999998, + 166.2895, + 167.35750000000002, + 168.49349999999998, + 169.5085, + 170.6605, + 171.7, + 172.732, + 173.38799999999998, + 173.811, + 174.02100000000002, + 174.623, + 175.199, + 175.64350000000002, + 176.02550000000002, + 176.477, + 177.14950000000002, + 177.59250000000003, + 175.2395 + ], + "in_sma_50": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.35690909090908, + 154.55425, + 154.7416153846154, + 154.829, + 154.80973333333336, + 154.842875, + 154.8738823529412, + 154.98811111111112, + 155.12768421052633, + 155.2513, + 155.19790476190477, + 155.12436363636363, + 155.072, + 155.02858333333333, + 155.12984, + 155.14407692307694, + 155.22133333333332, + 155.3152142857143, + 155.40658620689655, + 155.5027, + 155.7074516129032, + 155.8364375, + 155.98896969696972, + 156.164, + 156.30674285714286, + 156.48322222222222, + 156.6242162162162, + 156.80647368421052, + 156.98553846153845, + 157.16165, + 157.31819512195122, + 157.49764285714286, + 157.69141860465115, + 157.89706818181818, + 158.12735555555554, + 158.38219565217392, + 158.59725531914893, + 158.78252083333334, + 158.9463224489796, + 159.110296, + 159.502796, + 159.887596, + 160.245496, + 160.62889, + 160.82389, + 161.025376, + 161.194976, + 161.379376, + 161.568276, + 161.77347600000002, + 161.96427599999998, + 162.179776, + 162.393776, + 162.599676, + 162.804776, + 162.996176, + 163.179176, + 163.324776, + 163.45987599999998, + 163.594276, + 163.76667600000002, + 163.978376, + 164.188976, + 164.399684, + 164.53948400000002, + 164.72968400000002, + 164.85918400000003, + 164.97938399999998, + 165.081884, + 165.178684, + 165.23648400000002, + 165.280584, + 165.22793399999998, + 165.19293399999998, + 165.15573400000002, + 165.087134, + 165.04043400000003, + 164.978534, + 164.903534, + 164.836934, + 164.772834, + 164.637334, + 164.47323400000002, + 164.276434, + 164.08543400000002, + 163.88563399999998, + 163.697534, + 163.517334, + 163.353558, + 163.180558, + 162.972058, + 162.801158, + 162.686658, + 162.603958, + 162.526558, + 162.438758, + 162.366358, + 162.288758, + 162.14765799999998, + 161.934864, + 161.704564, + 161.432164, + 161.13856399999997, + 160.881764, + 160.645164, + 160.59536400000002, + 160.561564, + 160.547564, + 160.500164, + 160.465564, + 160.489564, + 160.595464, + 160.748264, + 160.911156, + 161.046356, + 161.208156, + 161.417856, + 161.61385600000003, + 161.822956, + 162.020056, + 162.21065600000003, + 162.490256, + 162.85190599999999, + 163.144306, + 163.504906, + 163.897506, + 164.282906, + 164.623406, + 164.98380600000002, + 165.36400600000002, + 165.730506, + 165.61870599999997 + ], + "in_sma_200": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.35690909090908, + 154.55425, + 154.7416153846154, + 154.829, + 154.80973333333336, + 154.842875, + 154.8738823529412, + 154.98811111111112, + 155.12768421052633, + 155.2513, + 155.19790476190477, + 155.12436363636363, + 155.072, + 155.02858333333333, + 155.12984, + 155.14407692307694, + 155.22133333333332, + 155.3152142857143, + 155.40658620689655, + 155.5027, + 155.7074516129032, + 155.8364375, + 155.98896969696972, + 156.164, + 156.30674285714286, + 156.48322222222222, + 156.6242162162162, + 156.80647368421052, + 156.98553846153845, + 157.16165, + 157.31819512195122, + 157.49764285714286, + 157.69141860465115, + 157.89706818181818, + 158.12735555555554, + 158.38219565217392, + 158.59725531914893, + 158.78252083333334, + 158.9463224489796, + 159.110296, + 159.3147019607843, + 159.49499615384613, + 159.65716603773583, + 159.82240370370369, + 159.96181454545453, + 160.106425, + 160.19789122807018, + 160.29378965517242, + 160.39092881355933, + 160.49074666666667, + 160.59245573770494, + 160.7038677419355, + 160.81475873015873, + 160.899840625, + 160.95976615384615, + 161.01961818181817, + 161.07186268656716, + 161.11801176470587, + 161.16550434782607, + 161.21056857142855, + 161.23225070422535, + 161.27298333333334, + 161.31650410958903, + 161.36040810810812, + 161.40293599999998, + 161.45039736842105, + 161.4796779220779, + 161.51019487179488, + 161.5301924050633, + 161.55019, + 161.58957037037035, + 161.59506341463415, + 161.5546108433735, + 161.53836547619048, + 161.51203176470588, + 161.48549651162793, + 161.46112298850576, + 161.44968977272728, + 161.43385056179775, + 161.42569666666668, + 161.41415054945057, + 161.3779097826087, + 161.3375559139785, + 161.29034787234042, + 161.26318631578948, + 161.24856979166665, + 161.2262649484536, + 161.1982418367347, + 161.172198989899, + 161.145427, + 161.12527425742576, + 161.11566372549018, + 161.1277932038835, + 161.15968942307694, + 161.18312095238096, + 161.20658207547172, + 161.21119345794392, + 161.2173861111111, + 161.19676788990827, + 161.14716363636362, + 161.0934054054054, + 161.029, + 160.9580353982301, + 160.89191228070175, + 160.82298260869564, + 160.83675, + 160.8537863247863, + 160.87629661016948, + 160.88594957983193, + 160.90015, + 160.92535537190082, + 160.99531147540984, + 161.08551219512196, + 161.17925806451612, + 161.260304, + 161.35426984126983, + 161.45533858267717, + 161.5506875, + 161.64366666666666, + 161.73090769230768, + 161.82662595419848, + 161.9341515151515, + 162.0423157894737, + 162.13759701492535, + 162.25013333333334, + 162.37226470588234, + 162.4909708029197, + 162.59958695652173, + 162.71081294964029, + 162.8322357142857, + 162.9447730496454, + 162.87114788732396 + ], + "in_ema_10": [ + 149.91, + 149.82636363636362, + 149.89338842975204, + 149.80555416979712, + 151.24818068437946, + 152.47318419631046, + 153.2671507060722, + 153.86221421405907, + 154.35635708423015, + 154.67701943255193, + 155.12756135390612, + 155.418004744105, + 155.70382206335864, + 155.7513089609298, + 155.53107096803348, + 155.49633079202738, + 155.47336155711332, + 155.73820491036545, + 156.08398583575354, + 156.3596247747074, + 155.95423845203334, + 155.52255873348182, + 155.23118441830331, + 155.01278725133906, + 155.4759168420047, + 155.48029559800383, + 155.79842367109404, + 156.17143754907693, + 156.49753981288112, + 156.82344166508454, + 157.7373613623419, + 158.11875020555243, + 158.61897744090652, + 159.22279972437804, + 159.5750179563093, + 160.13592378243484, + 160.4203012765376, + 160.9893374080762, + 161.49854878842598, + 161.95881264507577, + 162.25357398233473, + 162.72656053100113, + 163.29082225263727, + 163.91794547943047, + 164.70740993771582, + 165.64242631267658, + 166.160166983099, + 166.40195480435372, + 166.4759266581076, + 166.59757635663348, + 167.1316533827001, + 167.4149891313001, + 167.53771838015462, + 167.7272241292174, + 167.6840924693597, + 167.75243929311247, + 167.31017760345566, + 167.02832713010005, + 166.8459040155364, + 166.76119419452976, + 166.74915888643343, + 166.88567545253645, + 167.031916279348, + 166.89156786492106, + 166.51037370766267, + 166.2193966699058, + 165.91041545719563, + 165.60124901043275, + 165.3819310085359, + 165.18885264334753, + 164.7454248900116, + 164.63989309182767, + 164.60536707513174, + 164.59810033419868, + 164.58935481888983, + 164.66583576090986, + 164.49113834983535, + 164.37638592259253, + 164.14249757303025, + 163.95840710520656, + 164.1005149042599, + 163.7258758307581, + 162.7279893160748, + 162.2665367131521, + 161.7271664016699, + 161.2731361468208, + 160.92620230194427, + 160.84052915613623, + 160.6949784004751, + 160.6958914185705, + 160.63754752428494, + 160.17253888350587, + 159.7093499955957, + 159.19855908730557, + 159.1097301623409, + 159.24614286009708, + 159.21684415826124, + 159.0828724931228, + 158.99871385800955, + 158.9071295201896, + 158.94401506197332, + 159.16237595979635, + 159.74467123983337, + 160.59927646895457, + 161.14849892914464, + 161.60695366930014, + 161.62387118397282, + 161.67044005961412, + 161.1794509578661, + 160.19051442007225, + 159.27951179824092, + 158.29778238037892, + 157.3363674021282, + 156.62430060174125, + 155.95897321960646, + 157.1337053614962, + 158.16939529576962, + 159.1404143329024, + 159.66488445419287, + 160.1967236443396, + 160.87913752718694, + 162.43929434042568, + 164.1939680967119, + 165.74233753367338, + 166.75463980027823, + 167.90834165477307, + 169.05046135390523, + 169.8885592895588, + 170.5533666914572, + 170.995481838465, + 171.5908487769259, + 172.396148999303, + 173.10957645397517, + 173.4187443714342, + 174.12988175844617, + 174.9899032569105, + 175.6526481192904, + 175.98489391578306, + 176.3621859310952, + 176.97087939816882, + 177.28526496213811, + 172.77703496902208 + ], + "in_ema_50": [ + 149.91, + 149.89196078431374, + 149.90384467512496, + 149.88448998198282, + 150.19254919837567, + 150.49816295530212, + 150.74686244725106, + 150.97404431206473, + 151.19388571159163, + 151.38706666407825, + 151.61326012823204, + 151.81372051536022, + 152.01671186769903, + 152.17154669641673, + 152.2644272181259, + 152.3850379154543, + 152.50209525210315, + 152.6757385755501, + 152.870415494156, + 153.05588939634598, + 153.098011380803, + 153.11691289528133, + 153.14840650723107, + 153.18297880106513, + 153.35462669121947, + 153.43875897783832, + 153.58743509635445, + 153.75459450434056, + 153.9197084453468, + 154.09109242788224, + 154.39536331306334, + 154.60868239882558, + 154.8542242655383, + 155.1320978237525, + 155.36848614438966, + 155.65442786421752, + 155.8915091244443, + 156.1918420999563, + 156.4898090764286, + 156.7855028381373, + 157.05195370722996, + 157.35795552263272, + 157.69019256096084, + 158.04508697033492, + 158.44567179502766, + 158.8929003520854, + 159.26925720102324, + 159.59163927157135, + 159.87466518249013, + 160.15977635180425, + 160.5274321811453, + 160.8475328799239, + 161.13155119835827, + 161.42364722979522, + 161.6615434168621, + 161.9124632828675, + 162.04609217373542, + 162.19173561790265, + 162.34205971131823, + 162.5004103108744, + 162.66490402417344, + 162.8545156310686, + 163.04414246906592, + 163.17025452910255, + 163.2339700377652, + 163.29969670295088, + 163.3475517342077, + 163.381373234827, + 163.42112330404947, + 163.45637337055734, + 163.4286724540649, + 163.45754804410157, + 163.4964677286466, + 163.5383866412487, + 163.57805775335663, + 163.6342123512642, + 163.63698833748913, + 163.64573389288174, + 163.6239404068864, + 163.60457019485165, + 163.6490968538771, + 163.58599501647015, + 163.3762501138635, + 163.25129912900613, + 163.0963462219863, + 162.94472480151626, + 162.8043434367509, + 162.71221232158422, + 162.6074196815221, + 162.5326189096977, + 162.44800640343504, + 162.27671203467287, + 162.09429195488178, + 161.89059423116095, + 161.76586504562522, + 161.69112523991444, + 161.58892425011388, + 161.4670056520702, + 161.35535837159688, + 161.24318745506366, + 161.15953304506118, + 161.11974743545093, + 161.16858086935483, + 161.297067894086, + 161.3881632707885, + 161.47764706409092, + 161.48636678706774, + 161.5018033836533, + 161.40251697645124, + 161.18046925188455, + 160.9451567322028, + 160.66809176231249, + 160.36777443830024, + 160.09531269562183, + 159.81569258991118, + 159.9178222922676, + 160.03202533962966, + 160.16841650278144, + 160.2412236987508, + 160.33333257330958, + 160.47516266847393, + 160.82750923049457, + 161.26917553518106, + 161.71783531811516, + 162.0939986389734, + 162.52560653548426, + 162.98303373017117, + 163.4017382897723, + 163.79951325880086, + 164.15972842512238, + 164.5562096633529, + 165.0057700687116, + 165.44946536013467, + 165.8165451499333, + 166.26805318326925, + 166.76185501921947, + 167.22746854787752, + 167.62952860482352, + 168.038566698752, + 168.49626996546763, + 168.89641624133165, + 168.25302736912255 + ], + "in_ema_200": [ + 149.91, + 149.90542288557214, + 149.90830424989483, + 149.90334898372672, + 149.98132561075434, + 150.06097112706527, + 150.12842415067658, + 150.1922209252967, + 150.25578091608978, + 150.31413135473565, + 150.38219969946468, + 150.44531214026603, + 150.51043341250218, + 150.56470770690515, + 150.60426285410014, + 150.65138461674593, + 150.69833601359423, + 150.76034262042413, + 150.82879692270848, + 150.8961720777064, + 150.92834946996805, + 150.95473405235643, + 150.98423918616382, + 151.01454526391345, + 151.0796741667601, + 151.12365750838438, + 151.18441713516665, + 151.25074134277693, + 151.3175498866299, + 151.38692749969826, + 151.49103767383062, + 151.5740621745885, + 151.6665590683737, + 151.7687823612257, + 151.8622273128553, + 151.96966783710553, + 152.06648706260697, + 152.18075087292928, + 152.29626578961657, + 152.41301936384923, + 152.52413359903483, + 152.64682878710414, + 152.7780046200683, + 152.9169299472318, + 153.06959731094096, + 153.23656649192662, + 153.38834194971838, + 153.5286569551938, + 153.6607976820078, + 153.79496884935102, + 153.9515860747306, + 154.09823695955916, + 154.2374584823496, + 154.38017033824664, + 154.51061640453275, + 154.6454361418011, + 154.75165070755432, + 154.8611865214095, + 154.97226924258953, + 155.08577900136973, + 155.20129363817202, + 155.32366882585188, + 155.44671689723643, + 155.55431175398033, + 155.6462589007069, + 155.7384354290581, + 155.82581418100776, + 155.9092389155251, + 155.99367434920146, + 156.0765233606522, + 156.14292611328253, + 156.22274774399614, + 156.30461095052354, + 156.38680785648847, + 156.4680336489612, + 156.5530283390213, + 156.62419223614546, + 156.696190323348, + 156.7598103201306, + 156.8231952920696, + 156.90196946826794, + 156.95309415017573, + 156.96587430788543, + 156.99795516054328, + 157.02086107934386, + 157.04284256114144, + 157.0659486053092, + 157.09967050973398, + 157.1289275195874, + 157.164460579094, + 157.19640624497367, + 157.20519822263563, + 157.20937535474872, + 157.20629699300994, + 157.22125921198497, + 157.24751533922893, + 157.26579876868934, + 157.277880372981, + 157.29123479713044, + 157.30321256034307, + 157.32119054481726, + 157.34928815133648, + 157.3991957319202, + 157.46930323707525, + 157.53050419989043, + 157.59159371033928, + 157.63247337491302, + 157.6747373214313, + 157.68762550728772, + 157.66824913408087, + 157.64349043622934, + 157.60604277019723, + 157.56031100133956, + 157.51911387694813, + 157.47379931100835, + 157.52301523826202, + 157.57582105678676, + 157.6348676134357, + 157.67855052275473, + 157.72742066680692, + 157.7893368790775, + 157.9054628802807, + 158.04660255311373, + 158.19250700532157, + 158.32302932367656, + 158.47006385776936, + 158.62648113281642, + 158.7760683852262, + 158.9230229286568, + 159.06294309852092, + 159.21425709754064, + 159.38147841995317, + 159.55002092323724, + 159.70186151106574, + 159.8772658741397, + 160.0661488007652, + 160.2509134893148, + 160.42234718593852, + 160.59784621891424, + 160.78801690330314, + 160.96624559083247, + 160.8819048386849 + ], + "in_macd": [ + 0.0, + -0.03669515669514567, + -0.005596545482575266, + -0.043764909398845475, + 0.5913073400616042, + 1.1017325230854738, + 1.3976880650775456, + 1.5897023721644814, + 1.7252155486893912, + 1.7750311080899621, + 1.8763962203486244, + 1.9001279040800796, + 1.9182068254756075, + 1.8287449339709667, + 1.6241380966499719, + 1.5091425620349526, + 1.404241302014242, + 1.4304953996958716, + 1.4914010842077232, + 1.5189323061562447, + 1.2463834651625518, + 0.9747696043821747, + 0.7779807436068609, + 0.6237104880865161, + 0.777331108541091, + 0.7245001860079299, + 0.8128577232139946, + 0.9222790674841406, + 1.006671527325608, + 1.0872448616478323, + 1.4219704670382214, + 1.5072743405829385, + 1.6394950467438036, + 1.8097591892146454, + 1.86031076306827, + 1.9983746940012566, + 2.0071897430911747, + 2.1388005109754147, + 2.236685864605789, + 2.3070326702750776, + 2.299959282462993, + 2.369916493921181, + 2.4754964573836276, + 2.60259760873015, + 2.7937726121072615, + 3.038553339971344, + 3.087215695534695, + 3.0103874476651242, + 2.8615472255717123, + 2.73914366438089, + 2.8026833966173683, + 2.753118418778513, + 2.6350476421950475, + 2.5516013341345456, + 2.37019352771523, + 2.2465242374697425, + 1.9054554290156602, + 1.6516214004089704, + 1.4550662908121978, + 1.3128072586117128, + 1.2115181905502652, + 1.1825707077038032, + 1.161571161796104, + 1.0178071738422716, + 0.7767065317264041, + 0.5881324499350455, + 0.4025757482474148, + 0.22787946346937815, + 0.10317007267781264, + -0.001695348286261833, + -0.20907771116938534, + -0.2562966255516699, + -0.26763569949162047, + -0.2642639118435284, + -0.25983913335178954, + -0.2167161401362705, + -0.2845631837408291, + -0.3221121417359427, + -0.40928454880634035, + -0.4697269241599997, + -0.38329599973155837, + -0.5265960333020985, + -0.9362003783126056, + -1.0906915274996152, + -1.2702992195692104, + -1.4021251980331613, + -1.4786597942880917, + -1.434820406233797, + -1.4172274907355984, + -1.3346435541972994, + -1.2806573525880651, + -1.4068430082778889, + -1.5259703110744454, + -1.6597484507460933, + -1.6012584068905937, + -1.4454470231646042, + -1.3687236083004848, + -1.3412767891528006, + -1.2933195742746761, + -1.2509790831391001, + -1.154490332726482, + -0.9831730458479058, + -0.6606518319590293, + -0.23450954948810931, + 0.03622311682940449, + 0.2519114096214139, + 0.2608761813573608, + 0.27928588934017284, + 0.058389952411147306, + -0.37298196344394796, + -0.7513972027783211, + -1.1430171515129643, + -1.5062177705897852, + -1.7409052325948267, + -1.9412340961874293, + -1.3218195694159647, + -0.7887532641742894, + -0.3078750675983599, + -0.046071636462244214, + 0.2046412698291249, + 0.5072266947602202, + 1.1780588459767785, + 1.9000149889985778, + 2.4934562407791816, + 2.818306723048579, + 3.1834937764157587, + 3.5202814247642493, + 3.7017500219060935, + 3.792567298619417, + 3.7758279308179397, + 3.8221907858929285, + 3.9545583699443796, + 4.0371305982474155, + 3.9353609127498146, + 4.011805051887052, + 4.148029889651099, + 4.189539037304996, + 4.0821796625346, + 3.9978134325859003, + 4.01777933866498, + 3.907065682873224, + 1.6849730387871205 + ], + "in_signal": [ + 0.0, + -0.007339031339029134, + -0.006990534167738361, + -0.014345409213959786, + 0.10678514064115302, + 0.3057746171300172, + 0.5241573067195229, + 0.7372663198085146, + 0.9348561655846901, + 1.1028911540857447, + 1.2575921673383208, + 1.3860993146866727, + 1.4925208168444597, + 1.5597656402697613, + 1.5726401315458034, + 1.5599406176436335, + 1.5288007545177553, + 1.5091396835533786, + 1.5055919636842476, + 1.5082600321786472, + 1.4558847187754282, + 1.3596616958967778, + 1.2433255054387944, + 1.1194025019683387, + 1.0509882232828893, + 0.9856906158278974, + 0.9511240373051169, + 0.9453550433409217, + 0.9576183401378591, + 0.9835436444398538, + 1.0712290089595273, + 1.1584380752842096, + 1.2546494695761286, + 1.3656714135038321, + 1.4645992834167199, + 1.5713543655336273, + 1.6585214410451368, + 1.7545772550311924, + 1.850998976946112, + 1.9422057156119052, + 2.013756428982123, + 2.0849884419699345, + 2.163090045052673, + 2.2509915577881685, + 2.3595477686519875, + 2.4953488829158585, + 2.613722245439626, + 2.693055285884726, + 2.7267536738221234, + 2.729231671933877, + 2.7439220168705756, + 2.7457612972521632, + 2.72361856624074, + 2.6892151198195013, + 2.625410801398647, + 2.549633488612866, + 2.4207978766934253, + 2.2669625814365344, + 2.104583323311667, + 1.9462281103716763, + 1.7992861264073943, + 1.6759430426666762, + 1.573068666492562, + 1.4620163679625038, + 1.324954400715284, + 1.1775900105592365, + 1.0225871580968722, + 0.8636456191713734, + 0.7115505098726613, + 0.5689013382408767, + 0.41330552835882434, + 0.2793850975767255, + 0.16998093816305632, + 0.08313196816173939, + 0.014537747859033605, + -0.03171302974002722, + -0.0822830605401876, + -0.1302488767793386, + -0.18605601118473897, + -0.2427901937797911, + -0.2708913549701446, + -0.3220322906365354, + -0.4448659081717494, + -0.5740310320373226, + -0.7132846695437003, + -0.8510527752415926, + -0.9765741790508924, + -1.0682234244874733, + -1.1380242377370984, + -1.1773481010291387, + -1.198009951340924, + -1.239776562728317, + -1.2970153123975428, + -1.369561940067253, + -1.4159012334319212, + -1.4218103913784579, + -1.4111930347628634, + -1.397209785640851, + -1.376431743367616, + -1.351341211321913, + -1.311971035602827, + -1.2462114376518427, + -1.1290995165132802, + -0.9501815231082461, + -0.7529005951207159, + -0.5519381941722901, + -0.3893753190663599, + -0.2556430773850534, + -0.19283647142581326, + -0.2288655698294402, + -0.3333718964192164, + -0.495300947437966, + -0.6974843120683298, + -0.9061684961736292, + -1.1131816161763892, + -1.1549092068243043, + -1.0816780182943013, + -0.9269174281551131, + -0.7507482698165394, + -0.5596703618874066, + -0.3462909505578812, + -0.04142099125094928, + 0.34686620479895613, + 0.7761842119950013, + 1.184608714205717, + 1.5843857266477253, + 1.9715648662710303, + 2.3176018973980432, + 2.6125949776423183, + 2.8452415682774426, + 3.04063141180054, + 3.2234168034293083, + 3.38615956239293, + 3.495999832464307, + 3.599160876348856, + 3.708934679009305, + 3.8050555506684436, + 3.860480373041675, + 3.8879469849505197, + 3.913913455693412, + 3.912543901129374, + 3.4670297286609237 + ], + "in_upper_bb": [ + NaN, + 150.33053823869167, + 150.60348668058845, + 150.49738502186773, + 158.5251926179296, + 160.85823065347518, + 161.4398552074649, + 161.63062517925852, + 161.7183629966601, + 161.6329934019891, + 161.76145297933576, + 161.74537353922278, + 161.75791098027278, + 161.6016821542929, + 161.3377592767634, + 161.15511788358216, + 160.99103149172936, + 161.00124979153964, + 161.09673752622174, + 161.16542077871793, + 160.851906465079, + 160.35965968509646, + 159.87923518800622, + 158.90143397389534, + 158.8712429817667, + 158.6071256823702, + 158.65959554023704, + 158.84456403017734, + 159.03583378982515, + 159.30284922921882, + 160.4248661350567, + 160.85919229016804, + 161.46133711960687, + 162.2725181880746, + 162.7590273810408, + 163.51216713723085, + 163.96259547126797, + 164.74376804006758, + 165.47246626935274, + 166.1669970512957, + 166.51124423695586, + 166.86435622443054, + 167.25982703223738, + 167.63018522877405, + 168.615714993839, + 169.52846109312418, + 170.08693160769775, + 170.35310025809937, + 170.37433475737268, + 170.32949460955203, + 170.98026407793546, + 171.15153572870537, + 171.23087474162512, + 171.40472471274438, + 171.23311900715876, + 171.23127772611508, + 170.84623069097984, + 170.69351504595392, + 170.53794787350358, + 170.37853000063566, + 170.07776591020956, + 169.95903712939455, + 169.93709728250812, + 169.95545775137697, + 170.03477222703884, + 169.7212095999422, + 169.67120302620887, + 169.73481683499443, + 169.78811982731872, + 169.7927675536866, + 169.51685431049248, + 169.17102785080837, + 168.87830180995522, + 168.41005339195485, + 168.13625994218177, + 167.67829014416662, + 167.68704689641808, + 167.6347964657056, + 167.58311639899281, + 167.4345006803676, + 167.17399883470614, + 166.77316316629535, + 167.11652241494033, + 167.00818123755246, + 167.17636980699865, + 167.217100897852, + 167.1987284618936, + 167.07097659084448, + 166.90415453614392, + 166.68258252152353, + 166.62522337787027, + 166.53624826713983, + 166.3568202322858, + 166.1310518506105, + 165.65620192237222, + 164.97841165241834, + 164.51907408201902, + 163.9606139865722, + 163.49687404318203, + 162.9460839269025, + 161.62704919211504, + 161.19040521488796, + 161.8027110336299, + 162.9006512777935, + 163.57219638128618, + 164.1600391388293, + 164.33169170373537, + 164.4741978232018, + 164.45548604711854, + 164.62263938671913, + 164.80191783608961, + 165.16713023176825, + 165.57595939699013, + 165.83990312858873, + 166.0716475002723, + 166.3697935808764, + 166.76455371786213, + 167.26213850605555, + 167.51643619773716, + 167.82455551491324, + 168.28066860325112, + 169.77430697532253, + 171.60375657958622, + 173.17102500827778, + 174.34514217188476, + 175.79412983660083, + 177.43865936720888, + 178.80366782962966, + 180.02929724075594, + 180.8578706190892, + 181.63622122495494, + 182.29273732175983, + 182.49015055909533, + 182.03590788823638, + 181.20674955999564, + 181.95533726050385, + 182.44823587535333, + 182.5868319205249, + 182.24791372093114, + 181.82794594926054, + 180.92992715261803, + 185.78573137110314 + ], + "in_lower_bb": [ + NaN, + 149.02946176130834, + 149.09984665274487, + 148.98526497813225, + 144.1569273820704, + 144.03876934652482, + 144.71185907824938, + 145.38712482074146, + 145.98185922556215, + 146.5212065980109, + 146.9523652024824, + 147.3631264607772, + 147.725319788958, + 148.05631784570713, + 148.28170738990332, + 148.53063211641782, + 148.75673321415303, + 148.9749724306826, + 149.1586308948309, + 149.33717922128204, + 150.072693534921, + 150.9779403149035, + 151.8308648119938, + 153.27063602610468, + 153.2828270182333, + 153.29837431762982, + 153.28490445976297, + 153.2309359698227, + 153.1781662101749, + 153.12815077078116, + 152.47563386494332, + 152.35230770983196, + 152.1381628803931, + 151.9244818119254, + 152.09997261895919, + 152.07883286276916, + 152.26140452873202, + 152.14223195993245, + 152.0285337306473, + 151.9770029487043, + 152.57775576304414, + 153.35214377556946, + 154.1476729677626, + 155.04831477122593, + 155.132785006161, + 155.6550389068758, + 156.2225683923022, + 156.92039974190064, + 157.7835452426273, + 158.71388539044793, + 158.83161592206457, + 159.54584427129458, + 160.18850525837487, + 160.6786552872556, + 161.48326099284125, + 162.0251022738849, + 162.77214930902016, + 163.1458649540461, + 163.52493212649642, + 163.91934999936436, + 164.53161408979042, + 164.91484287060544, + 165.1227827174919, + 165.05642224862305, + 164.63060777296113, + 164.4501704000578, + 164.10317697379114, + 163.71156316500554, + 163.41688017268132, + 163.12973244631343, + 162.7271456895075, + 162.6204721491916, + 162.5491981900448, + 162.61598660804518, + 162.59578005781822, + 162.74874985583335, + 162.5784931035819, + 162.4407435342944, + 162.19892360100718, + 162.02253931963236, + 162.08754116529389, + 161.94237683370469, + 160.6537675850597, + 160.1551087624475, + 159.43742019300134, + 158.82868910214802, + 158.33156153810643, + 158.0838134091555, + 157.81513546385608, + 157.6747074784765, + 157.49456662212975, + 156.9750417328602, + 156.47196976771417, + 155.9311981493895, + 155.82204807762778, + 155.98483834758167, + 155.982175917981, + 156.0026360134278, + 156.01937595681798, + 156.1066660730975, + 156.86270080788498, + 157.10984478511205, + 156.91028896637013, + 156.23784872220654, + 155.9983036187138, + 155.8544608611707, + 155.91630829626462, + 155.91630217679818, + 155.82801395288146, + 155.16489061328087, + 154.4661121639104, + 153.68089976823174, + 152.81057060300992, + 152.19862687141125, + 151.3923824997277, + 151.3502364191236, + 151.32997628213784, + 151.33539149394446, + 151.4215938022628, + 151.52297448508676, + 151.55086139674887, + 150.98872302467743, + 150.13177342041377, + 149.3910049917222, + 148.98588782811524, + 148.47990016339915, + 148.08437063279106, + 147.89736217037034, + 148.12923275924405, + 149.02512938091078, + 150.1557787750451, + 151.71326267824014, + 153.84684944090466, + 156.44009211176362, + 159.70575044000438, + 160.60116273949617, + 161.68876412464667, + 162.9471680794751, + 164.88958627906885, + 167.02155405073944, + 169.39457284738202, + 162.84176862889686 + ], + "out_sma_10": [ + 156.2201, + 157.06504999999999, + 157.04336666666666, + 156.727525, + 156.51002, + 155.93001666666666, + 156.2143, + 156.5150125, + 156.85528888888888, + 157.16176000000002, + 157.55675, + 157.88674999999998, + 158.21874999999997, + 158.97175, + 159.78275000000002, + 160.78575, + 161.25674999999998, + 161.63674999999998, + 161.618, + 161.56199999999998, + 161.39600000000002, + 161.001, + 160.75799999999998, + 160.17799999999997, + 159.59999999999997, + 159.07, + 158.61700000000002, + 158.099, + 157.83599999999998, + 157.6, + 157.51749999999998, + 157.95499999999998, + 158.43699999999998 + ], + "out_sma_50": [ + 156.2201, + 157.06504999999999, + 157.04336666666666, + 156.727525, + 156.51002, + 155.93001666666666, + 156.2143, + 156.5150125, + 156.85528888888888, + 157.16176000000002, + 157.43523636363636, + 157.7498, + 157.94750769230768, + 158.33054285714283, + 158.69183999999998, + 158.96484999999998, + 159.18044705882352, + 159.3604222222222, + 159.3619789473684, + 159.36187999999999, + 159.32131428571427, + 159.22761818181817, + 159.1694608695652, + 159.10031666666666, + 159.055104, + 159.00529230769232, + 158.97176296296294, + 158.90991428571428, + 158.8357793103448, + 158.77458666666664, + 158.73943870967742, + 158.829925, + 158.94750303030304 + ], + "out_sma_200": [ + 156.2201, + 157.06504999999999, + 157.04336666666666, + 156.727525, + 156.51002, + 155.93001666666666, + 156.2143, + 156.5150125, + 156.85528888888888, + 157.16176000000002, + 157.43523636363636, + 157.7498, + 157.94750769230768, + 158.33054285714283, + 158.69183999999998, + 158.96484999999998, + 159.18044705882352, + 159.3604222222222, + 159.3619789473684, + 159.36187999999999, + 159.32131428571427, + 159.22761818181817, + 159.1694608695652, + 159.10031666666666, + 159.055104, + 159.00529230769232, + 158.97176296296294, + 158.90991428571428, + 158.8357793103448, + 158.77458666666664, + 158.73943870967742, + 158.829925, + 158.94750303030304 + ], + "out_ema_10": [ + 156.2201, + 156.52735454545453, + 156.6132900826446, + 156.461782794891, + 156.31236774127444, + 155.71557360649726, + 156.11637840531594, + 156.57158233162212, + 157.11811281678172, + 157.62754685009412, + 158.0898110591679, + 158.65711813931918, + 158.9594602958066, + 159.75046751475082, + 160.47765523934157, + 160.9471724685522, + 161.2531411106336, + 161.46529727233658, + 161.0879704955481, + 160.77379404181207, + 160.36219512511894, + 159.79815964782458, + 159.45122153003828, + 159.09827216094038, + 158.8931317680421, + 158.68710781021628, + 158.5803609356315, + 158.33665894733485, + 158.04999368418305, + 157.8590857416043, + 157.82743378858532, + 158.51971855429707, + 159.28158790806123 + ], + "out_ema_50": [ + 156.2201, + 156.2863705882353, + 156.3143560553633, + 156.2934009159373, + 156.26777735060642, + 156.14080568979833, + 156.21057801568858, + 156.30506515232824, + 156.4333959306683, + 156.57012550201466, + 156.71129705095527, + 156.8877167744472, + 157.02231611662575, + 157.26889195518945, + 157.52305305498595, + 157.74018822930023, + 157.9319455536414, + 158.10794768879273, + 158.15822425001656, + 158.20535271080024, + 158.21729966331787, + 158.1797585000505, + 158.16839542161713, + 158.14257599331845, + 158.13580830730595, + 158.1210707266273, + 158.1202444236223, + 158.08572503446064, + 158.03373581742298, + 157.9931971579162, + 157.98111099486067, + 158.1244007597681, + 158.30422818095366 + ], + "out_ema_200": [ + 156.2201, + 156.23691492537313, + 156.2445078116878, + 156.23988584341234, + 156.23391683004508, + 156.2020370605919, + 156.21913121919297, + 156.24302046079305, + 156.27619936168068, + 156.31245608445005, + 156.35083960599783, + 156.39918946066453, + 156.43820250085693, + 156.50657859537577, + 156.5786524401979, + 156.64314346069347, + 156.70271417252738, + 156.75960258872115, + 156.78577569729111, + 156.81138986945737, + 156.8282914627961, + 156.83258707013147, + 156.8431085918217, + 156.84974432722646, + 156.86089114984114, + 156.86983750655915, + 156.88207792937948, + 156.8856393430175, + 156.88438920030092, + 156.88553955651682, + 156.89349438680026, + 156.94067354713061, + 156.9980797804925 + ], + "out_macd": [ + 0.0, + 0.13480683760684542, + 0.16629587746854213, + 0.09174973060839875, + 0.021130957648352933, + -0.24264307766389948, + -0.0564530132770642, + 0.14590618831692836, + 0.3791687401262891, + 0.584925226699113, + 0.7594076566157355, + 0.9704191597513727, + 1.0536855036923782, + 1.3454333742593576, + 1.5937779067633073, + 1.715144387707852, + 1.7563842871634563, + 1.7519268375954482, + 1.486760153887218, + 1.2596721805672644, + 0.9995927464212286, + 0.6847203379430482, + 0.48047876049781735, + 0.2846714988470467, + 0.16471228816510575, + 0.05209795172581266, + -0.009603855475660339, + -0.1264402701722247, + -0.2548284552458995, + -0.3333681620102311, + -0.3364591782841728, + -0.019946906951389565, + 0.31401509374467196 + ], + "out_signal": [ + 0.0, + 0.026961367521369087, + 0.054828269510803704, + 0.06221256173032272, + 0.05399624091392877, + -0.005331622801636883, + -0.015555900896722347, + 0.016736516946007796, + 0.08922296158206407, + 0.18836341460547384, + 0.30257226300752615, + 0.4361416423562955, + 0.5596504146235121, + 0.7168070065506812, + 0.8922011865932065, + 1.0567898268161358, + 1.1967087188855998, + 1.3077523426275697, + 1.3435539048794993, + 1.3267775600170526, + 1.2613405972978877, + 1.1460165454269198, + 1.0129089884410993, + 0.8672614905222888, + 0.7267516500508523, + 0.5918209103858444, + 0.47153595721354347, + 0.35194071173638986, + 0.230586878339932, + 0.11779587026989939, + 0.026944860559084946, + 0.017566507056990043, + 0.07685622439452643 + ], + "out_upper_bb": [ + NaN, + 159.4549294990543, + 158.73493517350678, + 158.59934176720773, + 158.4005072408985, + 159.23650217346488, + 159.58677412443743, + 160.07063910812812, + 160.75792123827108, + 161.32051447614896, + 161.77763720397593, + 162.42867126170793, + 162.64858308379104, + 163.6799534683665, + 164.55735937722238, + 165.0378148311183, + 165.32346160508564, + 165.51257488328056, + 165.3408120526115, + 165.1812488855136, + 165.12301803509524, + 165.1357788705035, + 165.11335319294017, + 165.00973481879936, + 164.86468745686125, + 164.16710695470468, + 164.1588877636372, + 164.22349728166378, + 164.29904365222978, + 164.31085990668242, + 164.25157426548066, + 164.30917006640485, + 164.63038606122402 + ], + "out_lower_bb": [ + NaN, + 154.67517050094568, + 155.35179815982653, + 154.8557082327923, + 154.6195327591015, + 152.62353115986843, + 152.8418258755626, + 152.9593858918719, + 152.95265653950668, + 153.00300552385107, + 153.0928355232968, + 153.07092873829205, + 153.24643230082432, + 152.98113224591916, + 152.8263206227776, + 152.89188516888166, + 153.0374325125614, + 153.20826956116386, + 153.38314584212532, + 153.54251111448636, + 153.8297319649048, + 153.7519711294965, + 153.86339680705981, + 154.14001518120062, + 154.51806254313874, + 155.68864304529532, + 155.71486223636276, + 155.51225271833616, + 155.15495634777022, + 154.85114009331755, + 154.66192573451934, + 154.64682993359511, + 154.56461393877598 + ], + "overall_sma_10": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.80159999999998, + 155.52910000000003, + 156.2086, + 156.86407, + 156.54406999999998, + 156.2795, + 156.1325, + 156.1715, + 156.27749999999997, + 156.4255, + 156.123, + 155.8085, + 155.5015, + 155.308, + 155.61, + 155.626, + 155.81199999999998, + 155.904, + 155.9365, + 156.00549999999998, + 156.7775, + 157.403, + 158.098, + 158.889, + 159.24899999999997, + 159.96499999999997, + 160.412, + 160.982, + 161.5645, + 162.1385, + 162.3115, + 162.8135, + 163.3095, + 163.7895, + 164.4995, + 165.2185, + 165.89749999999998, + 166.29149999999998, + 166.59338, + 166.90488, + 167.50038, + 167.88388, + 168.10988, + 168.29388, + 168.21688, + 168.03788000000003, + 167.72088000000002, + 167.54788000000002, + 167.4695, + 167.393, + 167.10899999999998, + 166.98999999999998, + 166.95, + 166.71800000000002, + 166.44850000000002, + 166.13349999999997, + 166.05349999999999, + 165.89849999999998, + 165.7355, + 165.5295, + 165.13500000000002, + 164.8015, + 164.47750000000002, + 164.30804, + 164.28354, + 164.29354, + 164.21203999999997, + 164.17704, + 164.04654, + 163.92754, + 164.12654, + 163.91404, + 163.29279, + 162.85525, + 162.33025, + 161.75225, + 161.31825, + 160.97775000000001, + 160.67275, + 160.42974999999998, + 159.99325, + 159.59725, + 159.536, + 159.207, + 159.148, + 159.211, + 159.18300000000002, + 158.9855, + 158.8435, + 158.623, + 158.49650000000003, + 158.703, + 159.177, + 159.9315, + 160.4225, + 160.80349999999999, + 161.065, + 161.40500000000003, + 161.44, + 161.16453, + 160.77153, + 160.14503, + 159.20953, + 158.10703, + 157.04153, + 156.91653000000002, + 157.02953, + 157.19252999999998, + 157.49803, + 158.183, + 159.06, + 160.618, + 162.526, + 164.45499999999998, + 166.2895, + 167.35750000000002, + 168.49349999999998, + 169.5085, + 170.6605, + 171.7, + 172.732, + 173.38799999999998, + 173.811, + 174.02100000000002, + 174.623, + 175.199, + 175.64350000000002, + 176.02550000000002, + 176.477, + 177.14950000000002, + 177.59250000000003, + 175.2395, + 173.22950999999998, + 171.53951, + 169.50651, + 167.19851, + 164.89901, + 162.45400999999998, + 160.44000999999997, + 158.33101, + 156.41875999999996, + 157.16176000000002, + 157.55675000000002, + 157.88675, + 158.21875, + 158.97175, + 159.78275, + 160.78574999999998, + 161.25675, + 161.63674999999998, + 161.618, + 161.56199999999998, + 161.39600000000002, + 161.00099999999998, + 160.75799999999998, + 160.178, + 159.6, + 159.07, + 158.617, + 158.099, + 157.83599999999998, + 157.6, + 157.51749999999998, + 157.955, + 158.43699999999998 + ], + "overall_sma_50": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.35690909090908, + 154.55425, + 154.7416153846154, + 154.829, + 154.80973333333336, + 154.842875, + 154.8738823529412, + 154.98811111111112, + 155.12768421052633, + 155.2513, + 155.19790476190477, + 155.12436363636363, + 155.072, + 155.02858333333333, + 155.12984, + 155.14407692307694, + 155.22133333333332, + 155.3152142857143, + 155.40658620689655, + 155.5027, + 155.7074516129032, + 155.8364375, + 155.98896969696972, + 156.164, + 156.30674285714286, + 156.48322222222222, + 156.6242162162162, + 156.80647368421052, + 156.98553846153845, + 157.16165, + 157.31819512195122, + 157.49764285714286, + 157.69141860465115, + 157.89706818181818, + 158.12735555555554, + 158.38219565217392, + 158.59725531914893, + 158.78252083333334, + 158.9463224489796, + 159.110296, + 159.502796, + 159.887596, + 160.245496, + 160.62889, + 160.82389, + 161.025376, + 161.194976, + 161.379376, + 161.568276, + 161.77347600000002, + 161.96427599999998, + 162.179776, + 162.393776, + 162.599676, + 162.804776, + 162.996176, + 163.179176, + 163.324776, + 163.45987599999998, + 163.594276, + 163.76667600000002, + 163.978376, + 164.188976, + 164.399684, + 164.53948400000002, + 164.72968400000002, + 164.85918400000003, + 164.97938399999998, + 165.081884, + 165.178684, + 165.23648400000002, + 165.280584, + 165.22793399999998, + 165.19293399999998, + 165.15573400000002, + 165.087134, + 165.04043400000003, + 164.978534, + 164.903534, + 164.836934, + 164.772834, + 164.637334, + 164.47323400000002, + 164.276434, + 164.08543400000002, + 163.88563399999998, + 163.697534, + 163.517334, + 163.353558, + 163.180558, + 162.972058, + 162.801158, + 162.686658, + 162.603958, + 162.526558, + 162.438758, + 162.366358, + 162.288758, + 162.14765799999998, + 161.934864, + 161.704564, + 161.432164, + 161.13856399999997, + 160.881764, + 160.645164, + 160.59536400000002, + 160.561564, + 160.547564, + 160.500164, + 160.465564, + 160.489564, + 160.595464, + 160.748264, + 160.911156, + 161.046356, + 161.208156, + 161.417856, + 161.61385600000003, + 161.822956, + 162.020056, + 162.21065600000003, + 162.490256, + 162.85190599999999, + 163.144306, + 163.504906, + 163.897506, + 164.282906, + 164.623406, + 164.98380600000002, + 165.36400600000002, + 165.730506, + 165.61870599999997, + 165.590608, + 165.610808, + 165.57660800000002, + 165.495008, + 165.42610800000003, + 165.31710800000002, + 165.30310799999998, + 165.305608, + 165.31495800000002, + 165.310458, + 165.266558, + 165.201858, + 165.135858, + 165.128658, + 165.16965799999997, + 165.193258, + 165.26645800000003, + 165.400052, + 165.48425199999997, + 165.593852, + 165.703852, + 165.780652, + 165.879152, + 165.78095199999998, + 165.683752, + 165.568752, + 165.490252, + 165.383252, + 165.23945200000003, + 164.990252, + 164.70215199999998, + 164.48065200000002, + 164.308652 + ], + "overall_sma_200": [ + 149.91, + 149.68, + 149.85166666666666, + 149.741325, + 151.34106, + 152.4485, + 153.07585714285713, + 153.508875, + 153.85011111111112, + 154.0771, + 154.35690909090908, + 154.55425, + 154.7416153846154, + 154.829, + 154.80973333333336, + 154.842875, + 154.8738823529412, + 154.98811111111112, + 155.12768421052633, + 155.2513, + 155.19790476190477, + 155.12436363636363, + 155.072, + 155.02858333333333, + 155.12984, + 155.14407692307694, + 155.22133333333332, + 155.3152142857143, + 155.40658620689655, + 155.5027, + 155.7074516129032, + 155.8364375, + 155.98896969696972, + 156.164, + 156.30674285714286, + 156.48322222222222, + 156.6242162162162, + 156.80647368421052, + 156.98553846153845, + 157.16165, + 157.31819512195122, + 157.49764285714286, + 157.69141860465115, + 157.89706818181818, + 158.12735555555554, + 158.38219565217392, + 158.59725531914893, + 158.78252083333334, + 158.9463224489796, + 159.110296, + 159.3147019607843, + 159.49499615384613, + 159.65716603773583, + 159.82240370370369, + 159.96181454545453, + 160.106425, + 160.19789122807018, + 160.29378965517242, + 160.39092881355933, + 160.49074666666667, + 160.59245573770494, + 160.7038677419355, + 160.81475873015873, + 160.899840625, + 160.95976615384615, + 161.01961818181817, + 161.07186268656716, + 161.11801176470587, + 161.16550434782607, + 161.21056857142855, + 161.23225070422535, + 161.27298333333334, + 161.31650410958903, + 161.36040810810812, + 161.40293599999998, + 161.45039736842105, + 161.4796779220779, + 161.51019487179488, + 161.5301924050633, + 161.55019, + 161.58957037037035, + 161.59506341463415, + 161.5546108433735, + 161.53836547619048, + 161.51203176470588, + 161.48549651162793, + 161.46112298850576, + 161.44968977272728, + 161.43385056179775, + 161.42569666666668, + 161.41415054945057, + 161.3779097826087, + 161.3375559139785, + 161.29034787234042, + 161.26318631578948, + 161.24856979166665, + 161.2262649484536, + 161.1982418367347, + 161.172198989899, + 161.145427, + 161.12527425742576, + 161.11566372549018, + 161.1277932038835, + 161.15968942307694, + 161.18312095238096, + 161.20658207547172, + 161.21119345794392, + 161.2173861111111, + 161.19676788990827, + 161.14716363636362, + 161.0934054054054, + 161.029, + 160.9580353982301, + 160.89191228070175, + 160.82298260869564, + 160.83675, + 160.8537863247863, + 160.87629661016948, + 160.88594957983193, + 160.90015, + 160.92535537190082, + 160.99531147540984, + 161.08551219512196, + 161.17925806451612, + 161.260304, + 161.35426984126983, + 161.45533858267717, + 161.5506875, + 161.64366666666666, + 161.73090769230768, + 161.82662595419848, + 161.9341515151515, + 162.0423157894737, + 162.13759701492535, + 162.25013333333334, + 162.37226470588234, + 162.4909708029197, + 162.59958695652173, + 162.71081294964029, + 162.8322357142857, + 162.9447730496454, + 162.87114788732396, + 162.82463706293706, + 162.7905076388889, + 162.75057310344826, + 162.70282945205477, + 162.6547829931973, + 162.58975067567567, + 162.5584100671141, + 162.53215400000002, + 162.5125867549669, + 162.4955302631579, + 162.48033071895426, + 162.4720818181818, + 162.45819741935483, + 162.4636576923077, + 162.47185095541403, + 162.4755734177215, + 162.47654465408806, + 162.47619125, + 162.45702236024846, + 162.43790493827163, + 162.4138073619632, + 162.38238170731705, + 162.35515515151516, + 162.32596746987952, + 162.29988383233533, + 162.2728607142857, + 162.24816923076924, + 162.2187094117647, + 162.18678713450294, + 162.15663139534885, + 162.1307838150289, + 162.12793448275863, + 162.13126057142858 + ], + "overall_ema_10": [ + 149.91, + 149.82636363636362, + 149.89338842975204, + 149.80555416979712, + 151.24818068437946, + 152.47318419631046, + 153.2671507060722, + 153.86221421405907, + 154.35635708423015, + 154.67701943255193, + 155.12756135390612, + 155.418004744105, + 155.70382206335864, + 155.7513089609298, + 155.53107096803348, + 155.49633079202738, + 155.47336155711332, + 155.73820491036545, + 156.08398583575354, + 156.3596247747074, + 155.95423845203334, + 155.52255873348182, + 155.23118441830331, + 155.01278725133906, + 155.4759168420047, + 155.48029559800383, + 155.79842367109404, + 156.17143754907693, + 156.49753981288112, + 156.82344166508454, + 157.7373613623419, + 158.11875020555243, + 158.61897744090652, + 159.22279972437804, + 159.5750179563093, + 160.13592378243484, + 160.4203012765376, + 160.9893374080762, + 161.49854878842598, + 161.95881264507577, + 162.25357398233473, + 162.72656053100113, + 163.29082225263727, + 163.91794547943047, + 164.70740993771582, + 165.64242631267658, + 166.160166983099, + 166.40195480435372, + 166.4759266581076, + 166.59757635663348, + 167.1316533827001, + 167.4149891313001, + 167.53771838015462, + 167.7272241292174, + 167.6840924693597, + 167.75243929311247, + 167.31017760345566, + 167.02832713010005, + 166.8459040155364, + 166.76119419452976, + 166.74915888643343, + 166.88567545253645, + 167.031916279348, + 166.89156786492106, + 166.51037370766267, + 166.2193966699058, + 165.91041545719563, + 165.60124901043275, + 165.3819310085359, + 165.18885264334753, + 164.7454248900116, + 164.63989309182767, + 164.60536707513174, + 164.59810033419868, + 164.58935481888983, + 164.66583576090986, + 164.49113834983535, + 164.37638592259253, + 164.14249757303025, + 163.95840710520656, + 164.1005149042599, + 163.7258758307581, + 162.7279893160748, + 162.2665367131521, + 161.7271664016699, + 161.2731361468208, + 160.92620230194427, + 160.84052915613623, + 160.6949784004751, + 160.6958914185705, + 160.63754752428494, + 160.17253888350587, + 159.7093499955957, + 159.19855908730557, + 159.1097301623409, + 159.24614286009708, + 159.21684415826124, + 159.0828724931228, + 158.99871385800955, + 158.9071295201896, + 158.94401506197332, + 159.16237595979635, + 159.74467123983337, + 160.59927646895457, + 161.14849892914464, + 161.60695366930014, + 161.62387118397282, + 161.67044005961412, + 161.1794509578661, + 160.19051442007225, + 159.27951179824092, + 158.29778238037892, + 157.3363674021282, + 156.62430060174125, + 155.95897321960646, + 157.1337053614962, + 158.16939529576962, + 159.1404143329024, + 159.66488445419287, + 160.1967236443396, + 160.87913752718694, + 162.43929434042568, + 164.1939680967119, + 165.74233753367338, + 166.75463980027823, + 167.90834165477307, + 169.05046135390523, + 169.8885592895588, + 170.5533666914572, + 170.995481838465, + 171.5908487769259, + 172.396148999303, + 173.10957645397517, + 173.4187443714342, + 174.12988175844617, + 174.9899032569105, + 175.6526481192904, + 175.98489391578306, + 176.3621859310952, + 176.97087939816882, + 177.28526496213811, + 172.77703496902208, + 169.7666831564726, + 167.6109225825685, + 165.68166393119242, + 163.88136139824832, + 162.38293205311226, + 160.68239895254638, + 160.18014459753795, + 159.89648194344014, + 159.83848522645098, + 159.85330609436897, + 159.9108868044837, + 160.1470892036685, + 160.1785275302742, + 160.74788616113344, + 161.29372504092734, + 161.61486594257693, + 161.79943577119928, + 161.9122656309812, + 161.4536718798937, + 161.07300426536756, + 160.60700348984616, + 159.99845740078322, + 159.61510150973172, + 159.23235578068957, + 159.00283654783692, + 158.77686626641201, + 158.65379967251891, + 158.39674518660638, + 158.09915515267792, + 157.89930876128193, + 157.86034353195794, + 158.54664470796556, + 159.30361839742636 + ], + "overall_ema_50": [ + 149.91, + 149.89196078431374, + 149.90384467512496, + 149.88448998198282, + 150.19254919837567, + 150.49816295530212, + 150.74686244725106, + 150.97404431206473, + 151.19388571159163, + 151.38706666407825, + 151.61326012823204, + 151.81372051536022, + 152.01671186769903, + 152.17154669641673, + 152.2644272181259, + 152.3850379154543, + 152.50209525210315, + 152.6757385755501, + 152.870415494156, + 153.05588939634598, + 153.098011380803, + 153.11691289528133, + 153.14840650723107, + 153.18297880106513, + 153.35462669121947, + 153.43875897783832, + 153.58743509635445, + 153.75459450434056, + 153.9197084453468, + 154.09109242788224, + 154.39536331306334, + 154.60868239882558, + 154.8542242655383, + 155.1320978237525, + 155.36848614438966, + 155.65442786421752, + 155.8915091244443, + 156.1918420999563, + 156.4898090764286, + 156.7855028381373, + 157.05195370722996, + 157.35795552263272, + 157.69019256096084, + 158.04508697033492, + 158.44567179502766, + 158.8929003520854, + 159.26925720102324, + 159.59163927157135, + 159.87466518249013, + 160.15977635180425, + 160.5274321811453, + 160.8475328799239, + 161.13155119835827, + 161.42364722979522, + 161.6615434168621, + 161.9124632828675, + 162.04609217373542, + 162.19173561790265, + 162.34205971131823, + 162.5004103108744, + 162.66490402417344, + 162.8545156310686, + 163.04414246906592, + 163.17025452910255, + 163.2339700377652, + 163.29969670295088, + 163.3475517342077, + 163.381373234827, + 163.42112330404947, + 163.45637337055734, + 163.4286724540649, + 163.45754804410157, + 163.4964677286466, + 163.5383866412487, + 163.57805775335663, + 163.6342123512642, + 163.63698833748913, + 163.64573389288174, + 163.6239404068864, + 163.60457019485165, + 163.6490968538771, + 163.58599501647015, + 163.3762501138635, + 163.25129912900613, + 163.0963462219863, + 162.94472480151626, + 162.8043434367509, + 162.71221232158422, + 162.6074196815221, + 162.5326189096977, + 162.44800640343504, + 162.27671203467287, + 162.09429195488178, + 161.89059423116095, + 161.76586504562522, + 161.69112523991444, + 161.58892425011388, + 161.4670056520702, + 161.35535837159688, + 161.24318745506366, + 161.15953304506118, + 161.11974743545093, + 161.16858086935483, + 161.297067894086, + 161.3881632707885, + 161.47764706409092, + 161.48636678706774, + 161.5018033836533, + 161.40251697645124, + 161.18046925188455, + 160.9451567322028, + 160.66809176231249, + 160.36777443830024, + 160.09531269562183, + 159.81569258991118, + 159.9178222922676, + 160.03202533962966, + 160.16841650278144, + 160.2412236987508, + 160.33333257330958, + 160.47516266847393, + 160.82750923049457, + 161.26917553518106, + 161.71783531811516, + 162.0939986389734, + 162.52560653548426, + 162.98303373017117, + 163.4017382897723, + 163.79951325880086, + 164.15972842512238, + 164.5562096633529, + 165.0057700687116, + 165.44946536013467, + 165.8165451499333, + 166.26805318326925, + 166.76185501921947, + 167.22746854787752, + 167.62952860482352, + 168.038566698752, + 168.49626996546763, + 168.89641624133165, + 168.25302736912255, + 167.7811478644511, + 167.3940440266295, + 166.98643445695777, + 166.54696643903787, + 166.11924226495796, + 165.60593864672433, + 165.30452928802924, + 165.04239088457712, + 164.82808143812312, + 164.63560765623595, + 164.46048578736395, + 164.33301575648693, + 164.17564258956588, + 164.1416958213476, + 164.1263352009026, + 164.08451813420055, + 164.02747820736917, + 163.96443984629587, + 163.78505004840193, + 163.6115186739548, + 163.41145911811344, + 163.17022542720701, + 162.96315776339497, + 162.7493084393403, + 162.561884578974, + 162.37357537979855, + 162.2059841884339, + 162.0112397104561, + 161.80530874141863, + 161.616865261363, + 161.46267446679974, + 161.46943233084681, + 161.51808204336263 + ], + "overall_ema_200": [ + 149.91, + 149.90542288557214, + 149.90830424989483, + 149.90334898372672, + 149.98132561075434, + 150.06097112706527, + 150.12842415067658, + 150.1922209252967, + 150.25578091608978, + 150.31413135473565, + 150.38219969946468, + 150.44531214026603, + 150.51043341250218, + 150.56470770690515, + 150.60426285410014, + 150.65138461674593, + 150.69833601359423, + 150.76034262042413, + 150.82879692270848, + 150.8961720777064, + 150.92834946996805, + 150.95473405235643, + 150.98423918616382, + 151.01454526391345, + 151.0796741667601, + 151.12365750838438, + 151.18441713516665, + 151.25074134277693, + 151.3175498866299, + 151.38692749969826, + 151.49103767383062, + 151.5740621745885, + 151.6665590683737, + 151.7687823612257, + 151.8622273128553, + 151.96966783710553, + 152.06648706260697, + 152.18075087292928, + 152.29626578961657, + 152.41301936384923, + 152.52413359903483, + 152.64682878710414, + 152.7780046200683, + 152.9169299472318, + 153.06959731094096, + 153.23656649192662, + 153.38834194971838, + 153.5286569551938, + 153.6607976820078, + 153.79496884935102, + 153.9515860747306, + 154.09823695955916, + 154.2374584823496, + 154.38017033824664, + 154.51061640453275, + 154.6454361418011, + 154.75165070755432, + 154.8611865214095, + 154.97226924258953, + 155.08577900136973, + 155.20129363817202, + 155.32366882585188, + 155.44671689723643, + 155.55431175398033, + 155.6462589007069, + 155.7384354290581, + 155.82581418100776, + 155.9092389155251, + 155.99367434920146, + 156.0765233606522, + 156.14292611328253, + 156.22274774399614, + 156.30461095052354, + 156.38680785648847, + 156.4680336489612, + 156.5530283390213, + 156.62419223614546, + 156.696190323348, + 156.7598103201306, + 156.8231952920696, + 156.90196946826794, + 156.95309415017573, + 156.96587430788543, + 156.99795516054328, + 157.02086107934386, + 157.04284256114144, + 157.0659486053092, + 157.09967050973398, + 157.1289275195874, + 157.164460579094, + 157.19640624497367, + 157.20519822263563, + 157.20937535474872, + 157.20629699300994, + 157.22125921198497, + 157.24751533922893, + 157.26579876868934, + 157.277880372981, + 157.29123479713044, + 157.30321256034307, + 157.32119054481726, + 157.34928815133648, + 157.3991957319202, + 157.46930323707525, + 157.53050419989043, + 157.59159371033928, + 157.63247337491302, + 157.6747373214313, + 157.68762550728772, + 157.66824913408087, + 157.64349043622934, + 157.60604277019723, + 157.56031100133956, + 157.51911387694813, + 157.47379931100835, + 157.52301523826202, + 157.57582105678676, + 157.6348676134357, + 157.67855052275473, + 157.72742066680692, + 157.7893368790775, + 157.9054628802807, + 158.04660255311373, + 158.19250700532157, + 158.32302932367656, + 158.47006385776936, + 158.62648113281642, + 158.7760683852262, + 158.9230229286568, + 159.06294309852092, + 159.21425709754064, + 159.38147841995317, + 159.55002092323724, + 159.70186151106574, + 159.8772658741397, + 160.0661488007652, + 160.2509134893148, + 160.42234718593852, + 160.59784621891424, + 160.78801690330314, + 160.96624559083247, + 160.8819048386849, + 160.83551872088705, + 160.80640908187326, + 160.7685343646407, + 160.7188972067836, + 160.66836091616887, + 160.59235732496322, + 160.56576670481434, + 160.54640584207988, + 160.53676498792984, + 160.53062802287582, + 160.52703968433977, + 160.5338353093712, + 160.5317075948501, + 160.55935229539887, + 160.59110003375312, + 160.6156662025715, + 160.63570932493397, + 160.6534634610043, + 160.64089168527292, + 160.62814649437468, + 160.60707040985352, + 160.5737662266709, + 160.547062085112, + 160.51684256187707, + 160.49150084484347, + 160.46432173195947, + 160.44079614258675, + 160.40894742475007, + 160.37263949017546, + 160.33908088828318, + 160.31267212322564, + 160.32582961453684, + 160.3495527029494 + ], + "overall_macd": [ + 0.0, + -0.03669515669514567, + -0.005596545482575266, + -0.043764909398845475, + 0.5913073400616042, + 1.1017325230854738, + 1.3976880650775456, + 1.5897023721644814, + 1.7252155486893912, + 1.7750311080899621, + 1.8763962203486244, + 1.9001279040800796, + 1.9182068254756075, + 1.8287449339709667, + 1.6241380966499719, + 1.5091425620349526, + 1.404241302014242, + 1.4304953996958716, + 1.4914010842077232, + 1.5189323061562447, + 1.2463834651625518, + 0.9747696043821747, + 0.7779807436068609, + 0.6237104880865161, + 0.777331108541091, + 0.7245001860079299, + 0.8128577232139946, + 0.9222790674841406, + 1.006671527325608, + 1.0872448616478323, + 1.4219704670382214, + 1.5072743405829385, + 1.6394950467438036, + 1.8097591892146454, + 1.86031076306827, + 1.9983746940012566, + 2.0071897430911747, + 2.1388005109754147, + 2.236685864605789, + 2.3070326702750776, + 2.299959282462993, + 2.369916493921181, + 2.4754964573836276, + 2.60259760873015, + 2.7937726121072615, + 3.038553339971344, + 3.087215695534695, + 3.0103874476651242, + 2.8615472255717123, + 2.73914366438089, + 2.8026833966173683, + 2.753118418778513, + 2.6350476421950475, + 2.5516013341345456, + 2.37019352771523, + 2.2465242374697425, + 1.9054554290156602, + 1.6516214004089704, + 1.4550662908121978, + 1.3128072586117128, + 1.2115181905502652, + 1.1825707077038032, + 1.161571161796104, + 1.0178071738422716, + 0.7767065317264041, + 0.5881324499350455, + 0.4025757482474148, + 0.22787946346937815, + 0.10317007267781264, + -0.001695348286261833, + -0.20907771116938534, + -0.2562966255516699, + -0.26763569949162047, + -0.2642639118435284, + -0.25983913335178954, + -0.2167161401362705, + -0.2845631837408291, + -0.3221121417359427, + -0.40928454880634035, + -0.4697269241599997, + -0.38329599973155837, + -0.5265960333020985, + -0.9362003783126056, + -1.0906915274996152, + -1.2702992195692104, + -1.4021251980331613, + -1.4786597942880917, + -1.434820406233797, + -1.4172274907355984, + -1.3346435541972994, + -1.2806573525880651, + -1.4068430082778889, + -1.5259703110744454, + -1.6597484507460933, + -1.6012584068905937, + -1.4454470231646042, + -1.3687236083004848, + -1.3412767891528006, + -1.2933195742746761, + -1.2509790831391001, + -1.154490332726482, + -0.9831730458479058, + -0.6606518319590293, + -0.23450954948810931, + 0.03622311682940449, + 0.2519114096214139, + 0.2608761813573608, + 0.27928588934017284, + 0.058389952411147306, + -0.37298196344394796, + -0.7513972027783211, + -1.1430171515129643, + -1.5062177705897852, + -1.7409052325948267, + -1.9412340961874293, + -1.3218195694159647, + -0.7887532641742894, + -0.3078750675983599, + -0.046071636462244214, + 0.2046412698291249, + 0.5072266947602202, + 1.1780588459767785, + 1.9000149889985778, + 2.4934562407791816, + 2.818306723048579, + 3.1834937764157587, + 3.5202814247642493, + 3.7017500219060935, + 3.792567298619417, + 3.7758279308179397, + 3.8221907858929285, + 3.9545583699443796, + 4.0371305982474155, + 3.9353609127498146, + 4.011805051887052, + 4.148029889651099, + 4.189539037304996, + 4.0821796625346, + 3.9978134325859003, + 4.01777933866498, + 3.907065682873224, + 1.6849730387871205, + 0.22237312631179407, + -0.791265815101184, + -1.649002697232703, + -2.399548656768985, + -2.971406047781528, + -3.5937854162639553, + -3.6503642899608337, + -3.5972524184702195, + -3.438264457405296, + -3.247196801785691, + -3.0405518089009718, + -2.761037335171892, + -2.5815768519349263, + -2.173035711485028, + -1.7930899665572042, + -1.5300203377213677, + -1.3407775192577276, + -1.1939829746579278, + -1.3070757619412063, + -1.3831789341780336, + -1.4948474715809255, + -1.6650168673059227, + -1.7291095064944102, + -1.789932975870073, + -1.780493437906614, + -1.7695594017482676, + -1.7137044229718015, + -1.7190179931842806, + -1.7418816964198527, + -1.7207990514173162, + -1.6300271893621527, + -1.225234110095414, + -0.8083707675349388 + ], + "overall_signal": [ + 0.0, + -0.007339031339029134, + -0.006990534167738361, + -0.014345409213959786, + 0.10678514064115302, + 0.3057746171300172, + 0.5241573067195229, + 0.7372663198085146, + 0.9348561655846901, + 1.1028911540857447, + 1.2575921673383208, + 1.3860993146866727, + 1.4925208168444597, + 1.5597656402697613, + 1.5726401315458034, + 1.5599406176436335, + 1.5288007545177553, + 1.5091396835533786, + 1.5055919636842476, + 1.5082600321786472, + 1.4558847187754282, + 1.3596616958967778, + 1.2433255054387944, + 1.1194025019683387, + 1.0509882232828893, + 0.9856906158278974, + 0.9511240373051169, + 0.9453550433409217, + 0.9576183401378591, + 0.9835436444398538, + 1.0712290089595273, + 1.1584380752842096, + 1.2546494695761286, + 1.3656714135038321, + 1.4645992834167199, + 1.5713543655336273, + 1.6585214410451368, + 1.7545772550311924, + 1.850998976946112, + 1.9422057156119052, + 2.013756428982123, + 2.0849884419699345, + 2.163090045052673, + 2.2509915577881685, + 2.3595477686519875, + 2.4953488829158585, + 2.613722245439626, + 2.693055285884726, + 2.7267536738221234, + 2.729231671933877, + 2.7439220168705756, + 2.7457612972521632, + 2.72361856624074, + 2.6892151198195013, + 2.625410801398647, + 2.549633488612866, + 2.4207978766934253, + 2.2669625814365344, + 2.104583323311667, + 1.9462281103716763, + 1.7992861264073943, + 1.6759430426666762, + 1.573068666492562, + 1.4620163679625038, + 1.324954400715284, + 1.1775900105592365, + 1.0225871580968722, + 0.8636456191713734, + 0.7115505098726613, + 0.5689013382408767, + 0.41330552835882434, + 0.2793850975767255, + 0.16998093816305632, + 0.08313196816173939, + 0.014537747859033605, + -0.03171302974002722, + -0.0822830605401876, + -0.1302488767793386, + -0.18605601118473897, + -0.2427901937797911, + -0.2708913549701446, + -0.3220322906365354, + -0.4448659081717494, + -0.5740310320373226, + -0.7132846695437003, + -0.8510527752415926, + -0.9765741790508924, + -1.0682234244874733, + -1.1380242377370984, + -1.1773481010291387, + -1.198009951340924, + -1.239776562728317, + -1.2970153123975428, + -1.369561940067253, + -1.4159012334319212, + -1.4218103913784579, + -1.4111930347628634, + -1.397209785640851, + -1.376431743367616, + -1.351341211321913, + -1.311971035602827, + -1.2462114376518427, + -1.1290995165132802, + -0.9501815231082461, + -0.7529005951207159, + -0.5519381941722901, + -0.3893753190663599, + -0.2556430773850534, + -0.19283647142581326, + -0.2288655698294402, + -0.3333718964192164, + -0.495300947437966, + -0.6974843120683298, + -0.9061684961736292, + -1.1131816161763892, + -1.1549092068243043, + -1.0816780182943013, + -0.9269174281551131, + -0.7507482698165394, + -0.5596703618874066, + -0.3462909505578812, + -0.04142099125094928, + 0.34686620479895613, + 0.7761842119950013, + 1.184608714205717, + 1.5843857266477253, + 1.9715648662710303, + 2.3176018973980432, + 2.6125949776423183, + 2.8452415682774426, + 3.04063141180054, + 3.2234168034293083, + 3.38615956239293, + 3.495999832464307, + 3.599160876348856, + 3.708934679009305, + 3.8050555506684436, + 3.860480373041675, + 3.8879469849505197, + 3.913913455693412, + 3.912543901129374, + 3.4670297286609237, + 2.8180984081910982, + 2.096225563532642, + 1.347179911379573, + 0.5978341977498616, + -0.11601385135641629, + -0.8115681643379241, + -1.3793273894625062, + -1.8229123952640491, + -2.1459828076922984, + -2.366225606510977, + -2.5010908469889763, + -2.5530801446255595, + -2.558779486087433, + -2.481630731166952, + -2.343922578245002, + -2.1811421301402754, + -2.013069207963766, + -1.8492519613025984, + -1.74081672143032, + -1.669289163979863, + -1.6344008255000757, + -1.6405240338612452, + -1.6582411283878784, + -1.6845794978843174, + -1.7037622858887769, + -1.716921709060675, + -1.7162782518429003, + -1.7168262001111765, + -1.7218372993729119, + -1.721629649781793, + -1.703309157697865, + -1.607694148177375, + -1.447829472048888 + ], + "overall_upper_bb": [ + NaN, + 150.33053823869167, + 150.60348668058845, + 150.49738502186773, + 158.5251926179296, + 160.85823065347518, + 161.4398552074649, + 161.63062517925852, + 161.7183629966601, + 161.6329934019891, + 161.76145297933576, + 161.74537353922278, + 161.75791098027278, + 161.6016821542929, + 161.3377592767634, + 161.15511788358216, + 160.99103149172936, + 161.00124979153964, + 161.09673752622174, + 161.16542077871793, + 160.851906465079, + 160.35965968509646, + 159.87923518800622, + 158.90143397389534, + 158.8712429817667, + 158.6071256823702, + 158.65959554023704, + 158.84456403017734, + 159.03583378982515, + 159.30284922921882, + 160.4248661350567, + 160.85919229016804, + 161.46133711960687, + 162.2725181880746, + 162.7590273810408, + 163.51216713723085, + 163.96259547126797, + 164.74376804006758, + 165.47246626935274, + 166.1669970512957, + 166.51124423695586, + 166.86435622443054, + 167.25982703223738, + 167.63018522877405, + 168.615714993839, + 169.52846109312418, + 170.08693160769775, + 170.35310025809937, + 170.37433475737268, + 170.32949460955203, + 170.98026407793546, + 171.15153572870537, + 171.23087474162512, + 171.40472471274438, + 171.23311900715876, + 171.23127772611508, + 170.84623069097984, + 170.69351504595392, + 170.53794787350358, + 170.37853000063566, + 170.07776591020956, + 169.95903712939455, + 169.93709728250812, + 169.95545775137697, + 170.03477222703884, + 169.7212095999422, + 169.67120302620887, + 169.73481683499443, + 169.78811982731872, + 169.7927675536866, + 169.51685431049248, + 169.17102785080837, + 168.87830180995522, + 168.41005339195485, + 168.13625994218177, + 167.67829014416662, + 167.68704689641808, + 167.6347964657056, + 167.58311639899281, + 167.4345006803676, + 167.17399883470614, + 166.77316316629535, + 167.11652241494033, + 167.00818123755246, + 167.17636980699865, + 167.217100897852, + 167.1987284618936, + 167.07097659084448, + 166.90415453614392, + 166.68258252152353, + 166.62522337787027, + 166.53624826713983, + 166.3568202322858, + 166.1310518506105, + 165.65620192237222, + 164.97841165241834, + 164.51907408201902, + 163.9606139865722, + 163.49687404318203, + 162.9460839269025, + 161.62704919211504, + 161.19040521488796, + 161.8027110336299, + 162.9006512777935, + 163.57219638128618, + 164.1600391388293, + 164.33169170373537, + 164.4741978232018, + 164.45548604711854, + 164.62263938671913, + 164.80191783608961, + 165.16713023176825, + 165.57595939699013, + 165.83990312858873, + 166.0716475002723, + 166.3697935808764, + 166.76455371786213, + 167.26213850605555, + 167.51643619773716, + 167.82455551491324, + 168.28066860325112, + 169.77430697532253, + 171.60375657958622, + 173.17102500827778, + 174.34514217188476, + 175.79412983660083, + 177.43865936720888, + 178.80366782962966, + 180.02929724075594, + 180.8578706190892, + 181.63622122495494, + 182.29273732175983, + 182.49015055909533, + 182.03590788823638, + 181.20674955999564, + 181.95533726050385, + 182.44823587535333, + 182.5868319205249, + 182.24791372093114, + 181.82794594926054, + 180.92992715261803, + 185.78573137110314, + 187.55009248046662, + 188.45486847939102, + 189.25508370577285, + 189.85228605000688, + 190.10585917664284, + 190.43162121428367, + 190.12874584732194, + 189.72870277896587, + 189.05717603159542, + 188.041068241805, + 186.8490738523244, + 185.77080212266537, + 184.13404396632455, + 182.08769344436865, + 179.88947818526208, + 177.6704941936718, + 174.9349101675934, + 170.9796318416213, + 165.59940365692788, + 165.18124888551296, + 165.12301803509456, + 165.1357788705028, + 165.11335319293948, + 165.00973481879865, + 164.8646874568605, + 164.16710695470383, + 164.15888776363633, + 164.22349728166293, + 164.29904365222896, + 164.31085990668163, + 164.25157426547983, + 164.30917006640405, + 164.63038606122328 + ], + "overall_lower_bb": [ + NaN, + 149.02946176130834, + 149.09984665274487, + 148.98526497813225, + 144.1569273820704, + 144.03876934652482, + 144.71185907824938, + 145.38712482074146, + 145.98185922556215, + 146.5212065980109, + 146.9523652024824, + 147.3631264607772, + 147.725319788958, + 148.05631784570713, + 148.28170738990332, + 148.53063211641782, + 148.75673321415303, + 148.9749724306826, + 149.1586308948309, + 149.33717922128204, + 150.072693534921, + 150.9779403149035, + 151.8308648119938, + 153.27063602610468, + 153.2828270182333, + 153.29837431762982, + 153.28490445976297, + 153.2309359698227, + 153.1781662101749, + 153.12815077078116, + 152.47563386494332, + 152.35230770983196, + 152.1381628803931, + 151.9244818119254, + 152.09997261895919, + 152.07883286276916, + 152.26140452873202, + 152.14223195993245, + 152.0285337306473, + 151.9770029487043, + 152.57775576304414, + 153.35214377556946, + 154.1476729677626, + 155.04831477122593, + 155.132785006161, + 155.6550389068758, + 156.2225683923022, + 156.92039974190064, + 157.7835452426273, + 158.71388539044793, + 158.83161592206457, + 159.54584427129458, + 160.18850525837487, + 160.6786552872556, + 161.48326099284125, + 162.0251022738849, + 162.77214930902016, + 163.1458649540461, + 163.52493212649642, + 163.91934999936436, + 164.53161408979042, + 164.91484287060544, + 165.1227827174919, + 165.05642224862305, + 164.63060777296113, + 164.4501704000578, + 164.10317697379114, + 163.71156316500554, + 163.41688017268132, + 163.12973244631343, + 162.7271456895075, + 162.6204721491916, + 162.5491981900448, + 162.61598660804518, + 162.59578005781822, + 162.74874985583335, + 162.5784931035819, + 162.4407435342944, + 162.19892360100718, + 162.02253931963236, + 162.08754116529389, + 161.94237683370469, + 160.6537675850597, + 160.1551087624475, + 159.43742019300134, + 158.82868910214802, + 158.33156153810643, + 158.0838134091555, + 157.81513546385608, + 157.6747074784765, + 157.49456662212975, + 156.9750417328602, + 156.47196976771417, + 155.9311981493895, + 155.82204807762778, + 155.98483834758167, + 155.982175917981, + 156.0026360134278, + 156.01937595681798, + 156.1066660730975, + 156.86270080788498, + 157.10984478511205, + 156.91028896637013, + 156.23784872220654, + 155.9983036187138, + 155.8544608611707, + 155.91630829626462, + 155.91630217679818, + 155.82801395288146, + 155.16489061328087, + 154.4661121639104, + 153.68089976823174, + 152.81057060300992, + 152.19862687141125, + 151.3923824997277, + 151.3502364191236, + 151.32997628213784, + 151.33539149394446, + 151.4215938022628, + 151.52297448508676, + 151.55086139674887, + 150.98872302467743, + 150.13177342041377, + 149.3910049917222, + 148.98588782811524, + 148.47990016339915, + 148.08437063279106, + 147.89736217037034, + 148.12923275924405, + 149.02512938091078, + 150.1557787750451, + 151.71326267824014, + 153.84684944090466, + 156.44009211176362, + 159.70575044000438, + 160.60116273949617, + 161.68876412464667, + 162.9471680794751, + 164.88958627906885, + 167.02155405073944, + 169.39457284738202, + 162.84176862889686, + 159.49041751953337, + 157.105641520609, + 154.8744262942272, + 152.54522394999313, + 150.43665082335716, + 148.04788878571634, + 146.78826415267807, + 145.7518072210341, + 144.95408396840457, + 144.360191758195, + 143.93718614767556, + 143.65545787733464, + 143.59121603367544, + 144.08256655563133, + 144.79228181473798, + 145.56926580632825, + 146.7618498324066, + 148.9881281583787, + 152.43735634307208, + 153.542511114487, + 153.82973196490548, + 153.75197112949718, + 153.8633968070605, + 154.14001518120133, + 154.51806254313948, + 155.68864304529617, + 155.71486223636364, + 155.51225271833707, + 155.15495634777105, + 154.85114009331835, + 154.66192573452017, + 154.64682993359597, + 154.56461393877677 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4420_AAPL.json b/4420_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..4973ea64ba193204dd8f49c67015e968b0a2eb02 --- /dev/null +++ b/4420_AAPL.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664805300.0, + 1664808900.0, + 1664812500.0, + 1664816100.0, + 1664819700.0, + 1664823300.0, + 1664826900.0, + 1664893500.0, + 1664897100.0, + 1664900700.0, + 1664904300.0, + 1664907900.0, + 1664911500.0, + 1664978100.0, + 1664981700.0, + 1664985300.0, + 1664988900.0, + 1664992500.0, + 1664996100.0, + 1664999700.0, + 1665066300.0, + 1665069900.0, + 1665073500.0, + 1665077100.0, + 1665080700.0, + 1665084300.0, + 1665150900.0, + 1665154500.0, + 1665158100.0, + 1665161700.0, + 1665165300.0, + 1665168900.0, + 1665172500.0, + 1665411900.0, + 1665415500.0, + 1665419100.0, + 1665422700.0, + 1665426300.0, + 1665429900.0, + 1665496500.0, + 1665500100.0, + 1665503700.0, + 1665507300.0, + 1665510900.0, + 1665514500.0, + 1665518100.0, + 1665584700.0, + 1665588300.0, + 1665591900.0, + 1665595500.0, + 1665599100.0, + 1665602700.0, + 1665669300.0, + 1665672900.0, + 1665676500.0, + 1665680100.0, + 1665683700.0, + 1665687300.0, + 1665690900.0, + 1665757500.0, + 1665761100.0, + 1665764700.0, + 1665768300.0, + 1665771900.0, + 1665775500.0, + 1666014900.0, + 1666018500.0, + 1666022100.0, + 1666025700.0, + 1666029300.0, + 1666032900.0, + 1666036500.0, + 1666103100.0, + 1666106700.0, + 1666110300.0, + 1666113900.0, + 1666117500.0, + 1666121100.0, + 1666187700.0, + 1666191300.0, + 1666194900.0, + 1666198500.0, + 1666202100.0, + 1666205700.0, + 1666209300.0, + 1666275900.0, + 1666279500.0, + 1666283100.0, + 1666286700.0, + 1666290300.0, + 1666293900.0, + 1666360500.0, + 1666364100.0, + 1666367700.0, + 1666371300.0, + 1666374900.0, + 1666378500.0, + 1666382100.0, + 1666621500.0, + 1666625100.0, + 1666628700.0, + 1666632300.0, + 1666635900.0, + 1666639500.0, + 1666706100.0, + 1666709700.0, + 1666713300.0, + 1666716900.0, + 1666720500.0, + 1666724100.0, + 1666727700.0, + 1666794300.0, + 1666797900.0, + 1666801500.0, + 1666805100.0, + 1666808700.0, + 1666812300.0, + 1666878900.0, + 1666882500.0, + 1666886100.0, + 1666889700.0, + 1666893300.0, + 1666896900.0, + 1666900500.0, + 1666967100.0, + 1666970700.0, + 1666974300.0, + 1666977900.0, + 1666981500.0, + 1666985100.0, + 1667224500.0, + 1667228100.0, + 1667231700.0, + 1667235300.0, + 1667238900.0, + 1667242500.0, + 1667246100.0, + 1667312700.0, + 1667316300.0, + 1667319900.0, + 1667323500.0, + 1667327100.0, + 1667330700.0 + ], + "input_window": [ + 139.29, + 141.4, + 140.755, + 141.145, + 141.96, + 142.865, + 142.43, + 145.89, + 145.2455, + 145.23, + 144.595, + 145.37, + 145.615, + 145.0401, + 143.82, + 144.23, + 145.71, + 145.6751, + 146.065, + 146.07, + 146.04, + 146.6089, + 146.01, + 146.3722, + 145.95, + 145.69, + 141.88, + 141.5, + 140.92, + 140.24, + 140.2011, + 140.035, + 140.1, + 139.7201, + 140.21, + 139.77, + 139.885, + 140.535, + 141.3701, + 139.14, + 139.28, + 140.4006, + 140.81, + 140.4, + 138.72, + 138.76, + 139.13, + 139.6702, + 139.275, + 139.045, + 138.89, + 138.413, + 135.94, + 136.33, + 141.19, + 140.415, + 141.82, + 142.6001, + 143.23, + 140.35, + 140.19, + 139.3499, + 139.18, + 138.64, + 138.805, + 142.143, + 140.9701, + 141.81, + 141.92, + 142.44, + 142.75, + 142.575, + 145.4001, + 143.48, + 144.29, + 144.79, + 145.2842, + 142.62, + 143.6699, + 143.665, + 144.26, + 143.0995, + 142.6701, + 142.96, + 143.568, + 145.761, + 145.2111, + 144.95, + 144.06, + 143.01, + 143.37, + 144.6905, + 144.84, + 145.2142, + 145.91, + 146.14, + 146.26, + 147.52, + 146.18, + 148.21, + 148.78, + 148.07, + 149.245, + 150.009, + 151.14, + 151.15, + 151.79, + 151.55, + 151.37, + 151.935, + 152.05, + 150.22, + 151.53, + 151.9401, + 149.6401, + 148.375, + 149.2165, + 145.81, + 147.13, + 146.2, + 145.29, + 144.84, + 144.47, + 144.59, + 154.77, + 156.03, + 155.84, + 156.72, + 155.759, + 155.66, + 152.355, + 152.51, + 153.84, + 153.38, + 153.4908, + 153.88, + 152.93, + 150.9191, + 149.79, + 149.97, + 150.14, + 150.325, + 150.77 + ], + "output_timestamps": [ + 1667397300.0, + 1667400900.0, + 1667404500.0, + 1667408100.0, + 1667411700.0, + 1667415300.0, + 1667418900.0, + 1667485500.0, + 1667489100.0, + 1667492700.0, + 1667496300.0, + 1667499900.0, + 1667503500.0, + 1667570100.0, + 1667573700.0, + 1667577300.0, + 1667580900.0, + 1667584500.0, + 1667588100.0, + 1667591700.0, + 1667834700.0, + 1667838300.0, + 1667841900.0, + 1667845500.0, + 1667849100.0, + 1667852700.0, + 1667919300.0, + 1667922900.0, + 1667926500.0, + 1667930100.0, + 1667933700.0, + 1667937300.0, + 1667940900.0 + ], + "output_window": [ + 149.255, + 149.56, + 148.9, + 148.975, + 149.275, + 147.92, + 145.26, + 140.2359, + 140.0999, + 140.1059, + 140.13, + 139.98, + 139.8, + 137.29, + 137.84, + 135.11, + 134.88, + 135.09, + 136.31, + 137.665, + 136.7901, + 137.375, + 137.3101, + 137.13, + 138.265, + 138.87, + 139.08, + 139.26, + 140.85, + 140.98, + 139.6, + 138.74, + 139.815 + ], + "text": { + "content": "Is Apple Stock a Buy Now?\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-11-02T13:53:00Z\n\nThe iPhone maker delivered solid results despite macroeconomic headwinds.\n\nArticle Content:\n\nBig technology companies, such as Meta Platforms and Microsoft, are having a horrid time\u00a0on the stock market this earnings season thanks\u00a0to the macroeconomic slowdown, but Apple (AAPL 0.49%) dodged a bullet and avoided a big sell-off when on Oct. 27 it released its fiscal 2022 fourth-quarter results (for the three months ended Sept. 24).\nThe technology giant's revenue and earnings beat\u00a0Wall Street's estimates despite what Apple's CFO termed\u00a0 \"a challenging and volatile macroeconomic backdrop.\" The company's revenue was up 8% year over year to $90.1 billion, while adjusted earnings increased 4% to $1.29 per share. Analysts would have settled\u00a0for $1.27 per share in earnings on $88.7 billion in revenue, but the healthy demand for iPhones, MacBooks, and wearable devices, along with the growth in Apple's services business, helped it post stronger results.\nThe iPhone moved the needle in a big way for Apple last quarter, and the device is the biggest reason why this tech giant looks worth buying at a time when other big names have fallen by the wayside. Let's see why.\nThe iPhone was the driving force behind Apple's growth last quarter. The device produced 47% of the company's revenue and recorded nearly 10% year-over-year growth in revenue to $42.6 billion. That's impressive, considering that the broader smartphone market declined yet again last quarter.\nAccording\u00a0to Strategy Analytics, global smartphone shipments were down 9% year over year in the third quarter to 297 million units. Apple, however, bucked the trend and sold 49 million iPhones during the quarter, an increase of 6% over the prior-year period. The company's share of the global smartphone market increased to 16.3% as a result.\nIt is worth noting that Apple's sales increased at a time when its key competitors saw their shipments decline. Samsung's shipments were down 7% year over year. Chinese smartphone OEMs (original equipment manufacturers) such as Xiaomi, Oppo, and Vivo saw their shipments drop 8%, 20.1%, and 20.5%, respectively.\nMore importantly, Apple enjoyed healthy pricing power last quarter despite inflation and concerns about a potential recession next year. Dividing Apple's total iPhone revenue in fiscal Q4 by Strategy Analytics' shipment estimate points toward an average selling price (ASP) of nearly\u00a0$879. That's more than double the overall smartphone market's estimated ASP of\u00a0$413 for 2022, according to IDC.\nApple's solid pricing power isn't surprising. The ASP of 5G smartphones\u00a0in 2022 is expected to land at $616, so customers are spending more on phones supporting the latest wireless standard. What's more, shipments of 5G smartphones could jump nearly 24% over 2021 to 688 million units and account for 54% of overall shipments, which tells us why Apple is enjoying a mix of healthy pricing and volumes.\nApple was the leading 5G smartphone OEM last year with a 31% market share. A similar share in 2022 means that Apple could end up shipping just over 213 million smartphones, based on this year's estimated 5G smartphone shipment forecast of 688 million. As Apple is expected to build\u00a0220 million iPhones this year, it could hit that mark as it has a comprehensive 5G smartphone lineup, including the entry-level iPhone SE.\nAdditionally, customers are willing to pay a premium for Apple's 5G devices, as the company's iPhone ASP indicates. What's more, the stronger demand\u00a0for Apple's more expensive Pro models is another indication of the company's pricing power at a time when inflation is pulling the overall market down. As such, it won't be surprising to see Apple sustain its dominant position in 5G smartphones.\nThe good part is that the 5G smartphone market still has a lot of room for growth. IDC estimates\u00a0that 79% of the smartphones sold in 2026 will support 5G. Based on IDC's forecast\u00a0of 1.46 billion overall smartphone sales in 2026, annual 5G smartphone shipments could hit 1.15 billion units after four years. If Apple continues to control 30% of the 5G smartphone space in 2026 -- which it could in light of customers' preference for its devices even in the face of macroeconomic headwinds -- its annual iPhone shipments could reach 350 million units.\nMultiplying that by an estimated ASP of $850 (assuming Apple needs to lower prices to keep the competition at bay), its annual iPhone revenue could approach $300 billion. That would be a big increase over Apple's iPhone revenue of $205 billion in fiscal 2022, indicating that the company's biggest source of revenue is set to get bigger in the long run.\nWith Apple trading\u00a0at 25 times trailing earnings and 6 times sales right now, buying the stock looks like a good idea as these multiples suggest a discount to last year's earnings multiple of 31 and sales multiple of 8. The robust demand for the company's iPhones and its foray into emerging areas such as headsets and even self-driving cars could make Apple a top tech stock in the long run, which is why investors may want to capitalize on its 12% decline in 2022.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Harsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple, Meta Platforms, Inc., and Microsoft. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667397180000, + "published_utc": "2022-11-02T13:53:00Z", + "article_url": "https://www.fool.com/investing/2022/11/02/is-apple-stock-a-buy-now/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.137131014580932, + "input_bin_label": ">+4%", + "output_percentage_change": -5.840484507396856, + "output_bin_label": "<-4%", + "overall_percentage_change": 0.3769114796467842, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 143.15155, + 143.54855, + 144.03455000000002, + 144.42406, + 144.61006, + 144.74656, + 145.07456, + 145.05307, + 145.13502, + 145.21902, + 145.36352, + 145.48741, + 145.52691, + 145.66012, + 145.87312, + 146.01912, + 145.63611999999998, + 145.21860999999998, + 144.70411, + 144.12111, + 143.53722, + 142.87983, + 142.28883, + 141.62362, + 141.04962, + 140.45762, + 140.25812, + 140.16162000000003, + 140.20663, + 140.09663, + 140.00452, + 140.04108, + 140.11208000000002, + 140.18007, + 140.03107, + 139.93007, + 139.85457000000002, + 139.76808999999997, + 139.55858, + 139.54908, + 139.51008, + 139.31132, + 138.82432, + 138.41732, + 138.66432, + 138.82981999999998, + 139.09882, + 139.39181000000002, + 139.78731, + 139.91780999999997, + 140.04781, + 140.1415, + 140.4655, + 140.6965, + 140.458, + 140.6308, + 140.54581000000002, + 140.46679999999998, + 140.3358, + 140.5448, + 140.8008, + 141.12331, + 141.74532, + 142.22932, + 142.77782, + 143.04252, + 143.47393, + 143.55493, + 143.72992, + 143.85242, + 144.00341999999998, + 144.05587, + 143.78287, + 143.73087, + 143.65867, + 143.75577, + 143.74846, + 143.98146, + 144.02047, + 143.95497, + 143.86597, + 144.02507, + 144.24205999999998, + 144.46748, + 144.70167999999998, + 144.73958, + 144.84447, + 145.10147, + 145.31347, + 145.83346999999998, + 146.37447000000003, + 146.71242, + 147.15292, + 147.6324, + 148.15540000000001, + 148.6564, + 149.20940000000002, + 149.6124, + 150.13139999999999, + 150.5039, + 150.83089999999999, + 151.04590000000002, + 151.2744, + 151.46751, + 151.31752, + 151.04002, + 150.78267, + 150.20866999999998, + 149.78467, + 149.21117, + 148.53517, + 147.99716999999998, + 147.29117, + 146.55616, + 147.06915, + 147.83465, + 148.497, + 149.588, + 150.4509, + 151.39690000000002, + 152.1034, + 152.8704, + 153.8074, + 154.6864, + 154.55847999999997, + 154.34348, + 154.05248, + 153.47239, + 152.87548999999999, + 152.30649, + 152.08499, + 151.86649, + 151.55948999999998 + ], + "in_sma_50": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 142.8005, + 143.014625, + 143.21465384615385, + 143.34504285714286, + 143.37670666666665, + 143.4300375, + 143.56415294117647, + 143.68142777777777, + 143.80687894736843, + 143.920035, + 144.02098571428573, + 144.13861818181817, + 144.21998260869566, + 144.30965833333332, + 144.375272, + 144.42583846153846, + 144.33154814814813, + 144.23042142857142, + 144.11626896551724, + 143.98705999999999, + 143.8649322580645, + 143.745246875, + 143.63478484848486, + 143.51964705882352, + 143.4250857142857, + 143.32355555555557, + 143.23062162162162, + 143.1596842105263, + 143.11379743589745, + 143.0144525, + 142.9233682926829, + 142.86330238095238, + 142.81555116279068, + 142.76065227272727, + 142.67086, + 142.58584130434784, + 142.51231276595746, + 142.45310208333333, + 142.38824285714287, + 142.321378, + 142.313378, + 142.25363800000002, + 142.157338, + 142.061038, + 142.045638, + 141.996638, + 141.98443799999998, + 141.91863999999998, + 141.87833, + 141.78073, + 141.69262999999998, + 141.572228, + 141.443528, + 141.31552599999998, + 141.215226, + 141.173486, + 141.07868799999997, + 141.001386, + 140.918486, + 140.84588599999998, + 140.78008599999998, + 140.69940799999998, + 140.68721000000002, + 140.629366, + 140.59616599999998, + 140.578166, + 140.64625, + 140.66864999999999, + 140.723648, + 140.792148, + 140.873326, + 140.934616, + 140.98601799999997, + 141.050816, + 141.117976, + 141.237796, + 141.344318, + 141.432618, + 141.486416, + 141.563816, + 141.645616, + 141.73141399999997, + 141.812014, + 141.908298, + 142.052098, + 142.19969799999998, + 142.342298, + 142.49929400000002, + 142.63739399999997, + 142.82069399999997, + 143.018494, + 143.211634, + 143.477734, + 143.751314, + 143.950314, + 144.16501399999999, + 144.364414, + 144.54341200000002, + 144.706212, + 144.93791199999998, + 145.17511199999998, + 145.392514, + 145.639514, + 145.905516, + 146.122218, + 146.246858, + 146.411786, + 146.491786, + 146.59598599999998, + 146.671186, + 146.721986, + 146.767286, + 146.748684, + 146.770884, + 146.980484, + 147.205284, + 147.41639999999998, + 147.6984, + 147.940182, + 148.180082, + 148.341982, + 148.530192, + 148.75359, + 148.96199000000001, + 149.160446, + 149.322826, + 149.477204, + 149.596586, + 149.711186, + 149.850386, + 149.985786, + 150.098476, + 150.217076 + ], + "in_sma_200": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 142.8005, + 143.014625, + 143.21465384615385, + 143.34504285714286, + 143.37670666666665, + 143.4300375, + 143.56415294117647, + 143.68142777777777, + 143.80687894736843, + 143.920035, + 144.02098571428573, + 144.13861818181817, + 144.21998260869566, + 144.30965833333332, + 144.375272, + 144.42583846153846, + 144.33154814814813, + 144.23042142857142, + 144.11626896551724, + 143.98705999999999, + 143.8649322580645, + 143.745246875, + 143.63478484848486, + 143.51964705882352, + 143.4250857142857, + 143.32355555555557, + 143.23062162162162, + 143.1596842105263, + 143.11379743589745, + 143.0144525, + 142.9233682926829, + 142.86330238095238, + 142.81555116279068, + 142.76065227272727, + 142.67086, + 142.58584130434784, + 142.51231276595746, + 142.45310208333333, + 142.38824285714287, + 142.321378, + 142.25409607843136, + 142.18022884615385, + 142.0624886792453, + 141.95633148148147, + 141.9423981818182, + 141.91512321428573, + 141.9134543859649, + 141.92529310344827, + 141.947406779661, + 141.92078333333333, + 141.89240983606558, + 141.8514016129032, + 141.8089984126984, + 141.7594828125, + 141.71402923076923, + 141.72052878787878, + 141.70932835820895, + 141.7108088235294, + 141.71384057971014, + 141.72421428571428, + 141.738661971831, + 141.7502777777778, + 141.80027534246574, + 141.82297432432432, + 141.855868, + 141.894475, + 141.9384974025974, + 141.94723461538462, + 141.96904050632912, + 141.99024, + 142.01826172839506, + 142.0314475609756, + 142.0391421686747, + 142.05010476190478, + 142.06796235294118, + 142.1109046511628, + 142.14653908045977, + 142.17839659090907, + 142.1995382022472, + 142.20854333333332, + 142.22130659340658, + 142.24814565217392, + 142.27601505376344, + 142.30727234042553, + 142.34519578947368, + 142.384725, + 142.4246762886598, + 142.4766693877551, + 142.51407676767676, + 142.571036, + 142.6325108910891, + 142.68581960784311, + 142.74950097087378, + 142.81930384615384, + 142.89854857142856, + 142.9763924528302, + 143.05876261682243, + 143.13738518518517, + 143.2129137614679, + 143.29220545454544, + 143.3711045045045, + 143.43225535714285, + 143.50391681415928, + 143.57791842105263, + 143.63063304347824, + 143.67153275862069, + 143.71892564102566, + 143.7366466101695, + 143.76516218487396, + 143.7854525, + 143.7978867768595, + 143.8064286885246, + 143.81182357723577, + 143.8180991935484, + 143.9057144, + 144.00193888888887, + 144.09515196850393, + 144.19378359375, + 144.28343643410852, + 144.37094846153846, + 144.43189541984734, + 144.49309318181818, + 144.56337067669173, + 144.62916641791045, + 144.69480814814816, + 144.7623463235294, + 144.82196423357667, + 144.8661463768116, + 144.90156978417266, + 144.93777285714285, + 144.97466808510637, + 145.01234647887324, + 145.0526097902098 + ], + "in_ema_10": [ + 139.29, + 139.67363636363635, + 139.87024793388426, + 140.1020210368144, + 140.43983539375722, + 140.88077441307408, + 141.16245179251516, + 142.02200601205786, + 142.60809582804734, + 143.08480567749325, + 143.35938646340355, + 143.72495256096653, + 144.0685975498817, + 144.2452343589941, + 144.16791902099519, + 144.17920647172332, + 144.45753256777363, + 144.67890846454205, + 144.93092510735258, + 145.13802963328845, + 145.3020242454178, + 145.5396380189782, + 145.62515837916396, + 145.76098412840688, + 145.7953506505147, + 145.77619598678476, + 145.06779671646024, + 144.41910640437655, + 143.78290523994443, + 143.1387406508636, + 142.6046241688884, + 142.13741977454504, + 141.76697981553684, + 141.3948198490756, + 141.17939805833456, + 140.92314386591008, + 140.7343904357446, + 140.69813762924556, + 140.82031260574635, + 140.51480122288336, + 140.29029190963183, + 140.3103479260624, + 140.40119375768742, + 140.40097671083515, + 140.0953445815924, + 139.8525546576665, + 139.72118108354533, + 139.711911795628, + 139.63247328733198, + 139.5256599623625, + 139.41008542375113, + 139.22879716488728, + 138.63083404399868, + 138.21250058145347, + 138.75386411209828, + 139.0558888189895, + 139.55845448826412, + 140.11148094494337, + 140.6784844094991, + 140.61875997140837, + 140.54080361297048, + 140.32427568333947, + 140.1162255590959, + 139.84782091198755, + 139.658217109808, + 140.10999581711562, + 140.26637839582185, + 140.54703686930878, + 140.79666652943445, + 141.09545443317364, + 141.39628089986934, + 141.61059346352945, + 142.29959465197865, + 142.51421380616435, + 142.83708402322537, + 143.1921596553662, + 143.57253062711777, + 143.39934324036906, + 143.44853537848377, + 143.4878925823958, + 143.62827574923293, + 143.53213470391785, + 143.3754011213873, + 143.29987364477142, + 143.3486238911766, + 143.7872377291445, + 144.04612177839095, + 144.21046327322895, + 144.18310631446005, + 143.96981425728546, + 143.8607571195972, + 144.0116194614886, + 144.16223410485432, + 144.35350063124443, + 144.6365005164727, + 144.9098640589322, + 145.1553433209445, + 145.58528089895458, + 145.6934116445992, + 146.15097316376296, + 146.62897804307877, + 146.89098203524628, + 147.31898530156514, + 147.80807888309874, + 148.41388272253533, + 148.91135859116525, + 149.4347479382261, + 149.819339222185, + 150.10127754542407, + 150.43468162807423, + 150.72837587751528, + 150.63594389978522, + 150.79849955436973, + 151.00606327175703, + 150.75770631325574, + 150.32448698357285, + 150.12303480474142, + 149.33884665842479, + 148.9372381750748, + 148.4395585068794, + 147.8669115056286, + 147.31656395915067, + 146.79900687566874, + 146.39736926191077, + 147.9196657597452, + 149.39427198524606, + 150.56622253338313, + 151.6850911636771, + 152.42580186119034, + 153.01383788642846, + 152.89404917980508, + 152.82422205620415, + 153.00890895507612, + 153.0763800541532, + 153.15172913521624, + 153.28414201972237, + 153.219752561591, + 152.8014520958472, + 152.2539153511477, + 151.83865801457537, + 151.5298111028344, + 151.3107545386827, + 151.21243553164948 + ], + "in_ema_50": [ + 139.29, + 139.3727450980392, + 139.4269511726259, + 139.4943256364445, + 139.5910187487408, + 139.7194101703588, + 139.8257078107369, + 140.063523190708, + 140.26673796754298, + 140.46137569430599, + 140.62347860825477, + 140.8096167020487, + 140.9980631058899, + 141.15657435663934, + 141.26102242108485, + 141.37745291437565, + 141.54735672165504, + 141.70922900708035, + 141.88004355582228, + 142.044355573241, + 142.20104751154528, + 142.37390447187687, + 142.5164964533719, + 142.66770051402398, + 142.796418140925, + 142.90989193932012, + 142.8695040201311, + 142.81579798012598, + 142.7414529612975, + 142.64335676673682, + 142.54758199157067, + 142.44904936445025, + 142.35692978153062, + 142.25352469205885, + 142.17338646884085, + 142.07913601908237, + 141.99309146931446, + 141.9359114116943, + 141.91372272888276, + 141.80494928853443, + 141.70593166937624, + 141.65474219214582, + 141.6216150473558, + 141.57370857491046, + 141.46179843471788, + 141.35584555492503, + 141.26855749394758, + 141.20587680791044, + 141.1301561487767, + 141.04838531941292, + 140.9637427578673, + 140.86371363010778, + 140.67062682108397, + 140.50040616143363, + 140.52744905706368, + 140.52303929012, + 140.57390049442904, + 140.6533592985691, + 140.75440403195856, + 140.73854505031312, + 140.71703347971263, + 140.66342040207684, + 140.6052470529758, + 140.5281785410944, + 140.46060291203187, + 140.52657926842278, + 140.54397223828857, + 140.59362038580667, + 140.64563527263778, + 140.71600251684808, + 140.7957671240305, + 140.8655409623038, + 141.04336680691935, + 141.13892104978527, + 141.2624927733231, + 141.40082639005553, + 141.5531155512298, + 141.59495415706394, + 141.67632458227715, + 141.75431185356038, + 141.8525741338129, + 141.9014731873889, + 141.93161541533442, + 141.9719442225762, + 142.03453464522028, + 142.18067054148617, + 142.2995109124083, + 142.4034516609413, + 142.4684143409044, + 142.48965299420226, + 142.52417640619433, + 142.60913027261807, + 142.6966153599664, + 142.79534416937946, + 142.91748753528614, + 143.04386057311805, + 143.16998368789774, + 143.34057256288213, + 143.45192265845537, + 143.63851392675124, + 143.84014083158453, + 144.0060176617185, + 144.21146794949422, + 144.43882214755328, + 144.70161343588452, + 144.95449134035965, + 145.2225505034828, + 145.47068577785603, + 145.7020314336264, + 145.94646157348419, + 146.18581602158287, + 146.3440193148541, + 146.54739110642845, + 146.7588698865685, + 146.87185930278153, + 146.9308059967901, + 147.02044105573952, + 146.97297277904386, + 146.97913070927746, + 146.94857656381558, + 146.8835343456267, + 146.80339574383746, + 146.71189002839284, + 146.62867865473038, + 146.94794615846644, + 147.30410513264422, + 147.63884610783467, + 147.99496978988037, + 148.29944156282625, + 148.58809091330363, + 148.73581283827212, + 148.8838201779477, + 149.07818017096938, + 149.2468789877941, + 149.41330726278258, + 149.58847168384995, + 149.71951200997347, + 149.76655467624903, + 149.76747410070985, + 149.77541629283888, + 149.7897136931197, + 149.81070531299736, + 149.84832471248765 + ], + "in_ema_200": [ + 139.29, + 139.3109950248756, + 139.32536323358332, + 139.34346907205514, + 139.36950420566654, + 139.4042852583465, + 139.43439187269132, + 139.4986267794307, + 139.55580959754582, + 139.6122692035404, + 139.66184861445043, + 139.71864614067482, + 139.77731632832982, + 139.8296823350131, + 139.86938698839606, + 139.91277617259115, + 139.97045999176936, + 140.02722257891594, + 140.08729996619041, + 140.14682931976068, + 140.20546783399192, + 140.26918357693728, + 140.32630612841055, + 140.38646427638656, + 140.44182284080063, + 140.49404350905138, + 140.50783412090163, + 140.5177064182061, + 140.52170933941798, + 140.51890626141383, + 140.51574401005647, + 140.51096048756835, + 140.50687132848807, + 140.49904275805537, + 140.49616671071152, + 140.48894117130146, + 140.4829318064129, + 140.48344989789138, + 140.49227228696708, + 140.47881684132562, + 140.4668883155413, + 140.46622873031203, + 140.46964933996065, + 140.46895631170233, + 140.45155376133715, + 140.43472238062733, + 140.4217400683823, + 140.4142620577516, + 140.40292611687846, + 140.38941441422298, + 140.3744948678128, + 140.35497750594405, + 140.3110473815068, + 140.27143496975052, + 140.28057492030027, + 140.28191248328235, + 140.29721683668254, + 140.32013109701404, + 140.34908501644674, + 140.3490941207607, + 140.34751109468348, + 140.33758461612942, + 140.32606636124257, + 140.3092895815287, + 140.2943215259911, + 140.3127163366778, + 140.31925746765612, + 140.33409072668442, + 140.3498709184587, + 140.37066822275264, + 140.39434316580983, + 140.41604124376195, + 140.46563386820213, + 140.49562756105584, + 140.5333825106971, + 140.57573691357572, + 140.62258729254512, + 140.64246204585314, + 140.67258580659094, + 140.70236107219702, + 140.73776046451349, + 140.76126036038897, + 140.78025378963883, + 140.80194280665737, + 140.82946576380505, + 140.87853575620503, + 140.9216458481831, + 140.96172897407183, + 140.99255754149402, + 141.01263159580753, + 141.03608799783933, + 141.07245030631856, + 141.10993836297212, + 141.15077678722116, + 141.19813224207468, + 141.2473050555864, + 141.29718261722238, + 141.35910119814554, + 141.40707034045255, + 141.4747611828361, + 141.54745012629047, + 141.61235112005872, + 141.688297875083, + 141.77109093105233, + 141.86431390686275, + 141.95670879336163, + 142.05455248696003, + 142.1490345517664, + 142.24078545174882, + 142.33724529800008, + 142.43388962339313, + 142.51136335848375, + 142.6011010365088, + 142.69402639932963, + 142.7631415595353, + 142.81898094700264, + 142.88263785300265, + 142.91176583456482, + 142.9537383138229, + 142.98603942512815, + 143.00896440597268, + 143.02718366561476, + 143.04154004705143, + 143.0569476087723, + 143.17349539375965, + 143.3014208127272, + 143.42618279469013, + 143.55845958280267, + 143.6798579949141, + 143.79906338799955, + 143.8841970856314, + 143.9700259703515, + 144.06823466716392, + 144.16088904858518, + 144.25372398342512, + 144.34950782438608, + 144.43488585598422, + 144.49940539970575, + 144.552048132047, + 144.60595810088236, + 144.66102319440594, + 144.71738117257107, + 144.77760623553056 + ], + "in_macd": [ + 0.0, + 0.16831908831906617, + 0.24682186021215102, + 0.33662520730547385, + 0.4681620153437507, + 0.6380764716091392, + 0.7292279519127192, + 1.068344035319626, + 1.2704453082416478, + 1.413072284938437, + 1.4580584087329385, + 1.5385112588997742, + 1.6035553864219594, + 1.590380781074117, + 1.4646048847922088, + 1.382078414659162, + 1.4197334205132393, + 1.4302718619030088, + 1.4533322149929688, + 1.4552361131119653, + 1.4377507214603327, + 1.453049053112636, + 1.4007004633460554, + 1.372617659815603, + 1.3012933247439946, + 1.2098421411438096, + 0.8204733546633634, + 0.4757488256013289, + 0.15397605980513163, + -0.15412483715550707, + -0.3968611542938163, + -0.5957666887549351, + -0.739629809044942, + -0.8742196633001242, + -0.9306245956846624, + -0.9993108008784191, + -1.0325628328578205, + -0.9949960450028641, + -0.8876067263700236, + -0.971254334548064, + -1.0145536932681978, + -0.9475232342225013, + -0.8515498177710867, + -0.7993592514029046, + -0.8833767934061427, + -0.9359446477573385, + -0.936948583243236, + -0.8839647881596022, + -0.8639055209213211, + -0.8566920719919437, + -0.8536423091898087, + -0.8795760584566494, + -1.0871472174724488, + -1.2062739407187735, + -0.8981678242796534, + -0.7083619743711722, + -0.43950141419361444, + -0.16161691360787245, + 0.10818908444201725, + 0.08859903636781041, + 0.05947749971289795, + -0.031032849514872396, + -0.11514514193532932, + -0.22280981386663257, + -0.29146094072032724, + -0.07564674163737095, + 0.0007358558394514603, + 0.1275719552205885, + 0.23426608487562817, + 0.35667013420791704, + 0.47323547047443526, + 0.5452084778573578, + 0.8207484867430139, + 0.8741037816050721, + 0.9705604510086232, + 1.0749574375668658, + 1.183923083017703, + 1.043274251584421, + 1.0049428394747508, + 0.963067883098546, + 0.9667491237371166, + 0.8660407040239022, + 0.7430145551998635, + 0.6612850704494235, + 0.6382174106540504, + 0.7878114958781453, + 0.8521702635508461, + 0.8720539674135068, + 0.8066972799279597, + 0.662538082838978, + 0.5707605001300635, + 0.597689624786824, + 0.6239025899761828, + 0.6671805246404574, + 0.7489899546522167, + 0.8228977422152184, + 0.8809976015057543, + 1.0169903960894544, + 1.0050532363348736, + 1.1461844845461542, + 1.2891655538336693, + 1.3298582371348857, + 1.4403170831727437, + 1.571390913166283, + 1.7463987182818244, + 1.864408836611318, + 1.9866742132328454, + 2.0406807138539023, + 2.045378904211134, + 2.070821886351837, + 2.0763305260762763, + 1.9110016195803041, + 1.8641940532990589, + 1.8389916118730412, + 1.614813156489447, + 1.3198526782659314, + 1.1408454354610171, + 0.7158529183294036, + 0.4800228502823529, + 0.2155973228918242, + -0.06662321649264413, + -0.32287437166289124, + -0.5494771357232082, + -0.7111804165599267, + -0.017686628992578335, + 0.6263633370957109, + 1.1086661499900288, + 1.5441037823147497, + 1.791001029494339, + 1.9561313396265518, + 1.7995681200477804, + 1.6687614024855293, + 1.653357149096479, + 1.585751455995677, + 1.5235515374010902, + 1.4885042902127168, + 1.3682991331253902, + 1.0981144757706431, + 0.7838465593158048, + 0.54305150728635, + 0.3617670476360786, + 0.23037019693987304, + 0.160297220503395 + ], + "in_signal": [ + 0.0, + 0.03366381766381323, + 0.0762954261734808, + 0.12836138239987943, + 0.1963215089886537, + 0.2846725015127508, + 0.37358359159274446, + 0.5125356803381208, + 0.6641176059188263, + 0.8139085417227484, + 0.9427385151247865, + 1.061893063879784, + 1.1702255283882192, + 1.254256578925399, + 1.296326240098761, + 1.3134766750108413, + 1.334728024111321, + 1.3538367916696585, + 1.3737358763343206, + 1.3900359236898496, + 1.3995788832439462, + 1.4102729172176842, + 1.4083584264433584, + 1.4012102731178073, + 1.381226883443045, + 1.346949934983198, + 1.241654618919231, + 1.0884734602556507, + 0.9015739801655469, + 0.6904342167013362, + 0.4729751425023057, + 0.25922677625085755, + 0.059455459191697646, + -0.12727956530666673, + -0.28794857138226587, + -0.43022101728149653, + -0.5506893803967614, + -0.639550713317982, + -0.6891619159283904, + -0.7455803996523251, + -0.7993750583754997, + -0.8290046935449001, + -0.8335137183901375, + -0.826682824992691, + -0.8380216186753814, + -0.8576062244917728, + -0.8734746962420655, + -0.875572714625573, + -0.8732392758847227, + -0.8699298351061671, + -0.8666723299228954, + -0.8692530756296464, + -0.9128319039982069, + -0.9715203113423202, + -0.956849813929787, + -0.9071522460180641, + -0.8136220796531742, + -0.683221046444114, + -0.5249390202668877, + -0.4022314089399481, + -0.3098896272093789, + -0.2541182716704776, + -0.22632364572344796, + -0.2256208793520849, + -0.23878889162573338, + -0.20616046162806093, + -0.16478119813455847, + -0.10631056746352907, + -0.03819523699569763, + 0.0407778372450253, + 0.12726936389090732, + 0.21085718668419745, + 0.33283544669596077, + 0.44108911367778303, + 0.5469833811439511, + 0.6525781924285341, + 0.758847170546368, + 0.8157325867539786, + 0.8535746372981332, + 0.8754732864582159, + 0.8937284539139961, + 0.8881909039359773, + 0.8591556341887546, + 0.8195815214408884, + 0.7833086992835209, + 0.7842092586024457, + 0.7978014595921258, + 0.812651961156402, + 0.8114610249107136, + 0.7816764364963665, + 0.739493249223106, + 0.7111325243358496, + 0.6936865374639163, + 0.6883853348992246, + 0.700506258849823, + 0.7249845555229021, + 0.7561871647194727, + 0.8083478109934691, + 0.84768889606175, + 0.907388013758631, + 0.9837435217736387, + 1.052966464845888, + 1.1304365885112593, + 1.218627453442264, + 1.3241817064101762, + 1.4322271324504046, + 1.5431165486068927, + 1.642629381656295, + 1.7231792861672628, + 1.7927078062041777, + 1.8494323501785976, + 1.8617462040589392, + 1.8622357739069633, + 1.857586941500179, + 1.8090321844980326, + 1.7111962832516125, + 1.5971261136934936, + 1.4208714746206756, + 1.2327017497530113, + 1.0292808643807738, + 0.8101000482060903, + 0.583505164232294, + 0.3569087042411936, + 0.14329088008096952, + 0.11109537826625995, + 0.21414897003215017, + 0.39305240602372593, + 0.6232626812819306, + 0.8568103509244123, + 1.0766745486648404, + 1.2212532629414286, + 1.3107548908502487, + 1.3792753424994948, + 1.4205705651987315, + 1.4411667596392033, + 1.450634265753906, + 1.4341672392282028, + 1.366956686536691, + 1.2503346610925137, + 1.1088780303312809, + 0.9594558337922404, + 0.8136387064217669, + 0.6829704092380926 + ], + "in_upper_bb": [ + NaN, + 143.32899061660726, + 142.6441266855649, + 142.53363361138602, + 142.92152926898916, + 143.64103949220345, + 143.78039651761569, + 145.824572083198, + 146.55006480480654, + 147.00085792196793, + 147.12269238350166, + 147.3945587297809, + 147.64926407676438, + 147.71597971268818, + 147.59578187235306, + 147.5283196519103, + 147.68353208318172, + 147.79984193791014, + 147.95599047720432, + 148.0833762757063, + 147.90265005111902, + 148.0458951998401, + 147.8860644873484, + 147.70777047826627, + 147.50255466407813, + 147.3529148587432, + 147.5060400088342, + 147.87292854953566, + 148.24130009782232, + 148.5894659473924, + 148.85058024717773, + 148.9782540663177, + 148.98209366459298, + 149.01514000980922, + 149.04775460887856, + 149.04720867625332, + 148.81795758736882, + 148.50791713528855, + 148.0753136135399, + 147.64435881009945, + 147.11801119668286, + 146.32397270655767, + 145.57088923807842, + 144.53904248995673, + 143.42411666077237, + 141.89530548159266, + 141.6232137789415, + 141.3834665680298, + 141.25814132866398, + 141.23631850348525, + 141.21773437085676, + 141.2476295616951, + 141.74596023968164, + 141.96837337012175, + 142.1217346213732, + 142.18942715305184, + 142.48560209130514, + 142.87033939848843, + 143.2674411714003, + 143.33090261247852, + 143.3752737171782, + 143.3151917108318, + 143.20398983075472, + 143.12440321094044, + 143.1246555088628, + 143.4513648062557, + 143.5717596153082, + 143.78119192979108, + 143.99951751537853, + 144.27600710911432, + 144.56671511386773, + 144.76754189328545, + 145.14363583967392, + 144.94935094436227, + 145.32210371660074, + 145.75243441229688, + 146.21809113542415, + 146.2196831040211, + 146.27298519894586, + 146.42088289845782, + 146.60906200673193, + 146.55084994198796, + 146.38587544466625, + 146.03758773784884, + 145.56610625876704, + 145.94717227860684, + 146.00955942380355, + 146.07962367506067, + 146.0183939061848, + 145.9806723112559, + 145.95695602066033, + 145.9830140162724, + 145.8874519246135, + 146.03004670919412, + 146.27381018651374, + 146.50476287215503, + 146.68618312676014, + 147.19739058731713, + 147.38596206332392, + 147.9937149059479, + 148.65376324609122, + 149.0016576087823, + 149.48866976632974, + 150.07310466238056, + 150.8715056162234, + 151.600389848366, + 152.37213191933017, + 152.9704398814252, + 153.38379863163274, + 153.670805362675, + 153.875623234249, + 153.86018011382305, + 153.9448443566294, + 154.0338538901101, + 153.8802843304558, + 153.6934495158571, + 153.4698355834795, + 153.70985805730675, + 153.58062270684474, + 153.783162505869, + 154.09098017220342, + 154.39085612733916, + 154.6518067112514, + 154.76009674046918, + 155.4327760988818, + 156.34486255257428, + 157.05646158065923, + 157.9301627768476, + 158.54883229893863, + 159.0623363090495, + 159.09143784199128, + 159.26009531865245, + 159.49563549433378, + 159.63765754885915, + 159.90610891246368, + 160.2037727373875, + 160.3801235930406, + 160.26935069436843, + 160.19898692872061, + 160.03889358250424, + 159.7319334568092, + 159.26762765318364, + 158.56435110794035 + ], + "in_lower_bb": [ + NaN, + 137.36100938339274, + 138.3192066477684, + 138.761366388614, + 138.89847073101083, + 138.8306271744632, + 139.03246062524144, + 138.10917791680203, + 138.11226852852684, + 138.24124207803206, + 138.47830761649834, + 138.6346912702191, + 138.78004361554332, + 138.97410600159753, + 139.15763146098024, + 139.3317553480897, + 139.44477379917123, + 139.5630136176454, + 139.65776741753254, + 139.7566937242937, + 140.612419948881, + 140.9900648001599, + 141.67539551265162, + 142.37640952173368, + 142.98062533592187, + 143.41276514125678, + 143.20463999116578, + 142.3987514504643, + 141.59782990217764, + 140.7506640526076, + 140.05015975282225, + 139.38898593368228, + 138.83364633540702, + 138.26859999019075, + 137.8749853911214, + 137.4295313237467, + 137.07628241263114, + 136.87231286471143, + 136.83542638646009, + 136.5733811899005, + 136.42372880331715, + 136.59693729344232, + 136.83002076192153, + 137.2646475100433, + 137.65657333922758, + 138.49238451840736, + 138.48947622105854, + 138.5462434319702, + 138.50706867133604, + 138.4093914965147, + 138.29686562914327, + 138.10477043830494, + 137.1904397603183, + 136.62901662987827, + 136.57365537862677, + 136.57046284694815, + 136.46778790869487, + 136.28956060151157, + 136.0784488285997, + 136.1359873875215, + 136.18261628282178, + 136.13762828916822, + 136.0858301692453, + 135.98941678905953, + 135.99766449113727, + 136.0092551937443, + 136.07287038469175, + 136.07741807020892, + 136.1235924846214, + 136.18660289088567, + 136.28189488613222, + 136.49726810671456, + 137.0671841603261, + 137.97646905563772, + 137.91371628339925, + 137.9208855877031, + 137.80164886457587, + 137.8020468959789, + 137.79273480105414, + 137.97633710154219, + 138.19515799326805, + 138.628330058012, + 139.14231455533374, + 139.92260226215117, + 140.8703837412329, + 140.85111772139317, + 141.21283057619647, + 141.4567663249393, + 141.73199609381524, + 141.82671768874417, + 141.91243397933968, + 142.09792598372755, + 142.1374780753865, + 142.16830329080588, + 142.0865398134863, + 141.990587127845, + 141.90674687323983, + 141.88553941268285, + 141.94797793667607, + 141.79472509405207, + 141.58667675390876, + 141.73583239121768, + 141.90631023367024, + 142.02677533761943, + 141.9855743837766, + 141.795590151634, + 141.68173808066985, + 141.7434301185748, + 142.06107136836724, + 142.66656463732497, + 143.32974676575103, + 143.89813988617698, + 144.4824756433706, + 145.06605610988993, + 145.5926356695442, + 146.00297048414288, + 146.52223441652052, + 146.11121194269327, + 146.33544729315526, + 145.93190749413097, + 145.27508982779656, + 144.65221387266084, + 143.91376328874864, + 143.2635732595308, + 142.9538939011182, + 142.52980744742575, + 142.22320841934078, + 141.8665072231524, + 141.68673770106136, + 141.5457336909505, + 141.54713215800868, + 141.60747468134755, + 141.6029345056662, + 141.60490245114087, + 141.72152108753633, + 141.9743572626125, + 142.16935640695942, + 142.79103930563156, + 143.1274030712794, + 143.66449641749577, + 144.45645654319082, + 145.46926234681638, + 146.8025388920596 + ], + "out_sma_10": [ + 149.255, + 149.4075, + 149.23833333333334, + 149.1725, + 149.193, + 148.98083333333332, + 148.4492857142857, + 147.42261249999999, + 146.6089777777778, + 145.95866999999998, + 145.04617, + 144.08817, + 143.17817, + 142.00966999999997, + 140.86617, + 139.58517, + 138.54717, + 138.03258, + 137.65358999999998, + 137.40949999999998, + 137.07551, + 136.81501, + 136.56602, + 136.55002, + 136.59251999999998, + 136.96851999999998, + 137.38852, + 137.80552, + 138.25952, + 138.59102000000001, + 138.87201, + 139.00850999999997, + 139.259 + ], + "out_sma_50": [ + 149.255, + 149.4075, + 149.23833333333334, + 149.1725, + 149.193, + 148.98083333333332, + 148.4492857142857, + 147.42261249999999, + 146.6089777777778, + 145.95866999999998, + 145.4287909090909, + 144.974725, + 144.57666923076923, + 144.05619285714286, + 143.64177999999998, + 143.10854375, + 142.6245117647059, + 142.20592777777776, + 141.89561578947368, + 141.684085, + 141.4510380952381, + 141.26576363636363, + 141.09377826086956, + 140.92862083333333, + 140.822076, + 140.74699615384614, + 140.68525555555556, + 140.63435357142856, + 140.6417896551724, + 140.65306333333334, + 140.6190935483871, + 140.560371875, + 140.53778484848485 + ], + "out_sma_200": [ + 149.255, + 149.4075, + 149.23833333333334, + 149.1725, + 149.193, + 148.98083333333332, + 148.4492857142857, + 147.42261249999999, + 146.6089777777778, + 145.95866999999998, + 145.4287909090909, + 144.974725, + 144.57666923076923, + 144.05619285714286, + 143.64177999999998, + 143.10854375, + 142.6245117647059, + 142.20592777777776, + 141.89561578947368, + 141.684085, + 141.4510380952381, + 141.26576363636363, + 141.09377826086956, + 140.92862083333333, + 140.822076, + 140.74699615384614, + 140.68525555555556, + 140.63435357142856, + 140.6417896551724, + 140.65306333333334, + 140.6190935483871, + 140.560371875, + 140.53778484848485 + ], + "out_ema_10": [ + 149.255, + 149.31045454545455, + 149.23582644628098, + 149.18840345604806, + 149.20414828222115, + 148.97066677636275, + 148.29600008975135, + 146.83052734616018, + 145.6067769195856, + 144.60661747966094, + 143.79268702881348, + 143.09947120539283, + 142.49956734986685, + 141.5523732862547, + 140.87739632511747, + 139.82877881145976, + 138.92900084573978, + 138.23100069196892, + 137.88172783888365, + 137.84232277726844, + 137.65100954503782, + 137.60082599139457, + 137.54796672023193, + 137.47197277109885, + 137.61615953998995, + 137.84413053271905, + 138.06883407222466, + 138.28540969545654, + 138.75169884173715, + 139.15684450687584, + 139.23741823289842, + 139.14697855418962, + 139.2684369988824 + ], + "out_ema_50": [ + 149.255, + 149.26696078431374, + 149.25257016532106, + 149.24168506079866, + 149.24299152900264, + 149.19110950825745, + 149.0369483510709, + 148.6918092000485, + 148.35487158436032, + 148.03138250262072, + 147.72152436526304, + 147.41793517446843, + 147.11919261860692, + 146.7337340845439, + 146.38496019887552, + 145.94280489695885, + 145.5089694108036, + 145.10038237508581, + 144.75566149763148, + 144.47759634086162, + 144.17612589612193, + 143.90941507666616, + 143.65061840699298, + 143.39490788122853, + 143.19373502314113, + 143.0241767869395, + 142.8695031874517, + 142.72795404284577, + 142.65430878626358, + 142.58864961817483, + 142.47144767236404, + 142.32511639109487, + 142.22668045418916 + ], + "out_ema_200": [ + 149.255, + 149.25803482587065, + 149.25447229028987, + 149.25169147148102, + 149.25192339713794, + 149.2386704280122, + 149.19908166753447, + 149.10989578029535, + 149.02024408098893, + 148.93154413988458, + 148.84396658625388, + 148.75576791375386, + 148.66665579520904, + 148.55345524003283, + 148.44685369535588, + 148.3141486834618, + 148.18047556223334, + 148.0502220740519, + 147.93340394396185, + 147.8312307703901, + 147.7213687726748, + 147.6184198296631, + 147.51584948309932, + 147.41250769719784, + 147.32148772011132, + 147.2373933149361, + 147.15622522225019, + 147.07765581705368, + 147.01568909250588, + 146.95563248462025, + 146.88244211163897, + 146.80142278714504, + 146.73190614249683 + ], + "out_macd": [ + 0.0, + 0.024330484330505442, + -0.009534013522596751, + -0.029974471800386482, + -0.02171586251034796, + -0.12308913600094229, + -0.4133036478696397, + -1.0367525828337705, + -1.5242438842121544, + -1.8883325803437572, + -2.1501452900725724, + -2.3427319396883206, + -2.481280090359519, + -2.761780435297254, + -2.906197737623984, + -3.20400391195264, + -3.4191625509627954, + -3.532017182085127, + -3.4828632072427013, + -3.296570341400411, + -3.1828392317929115, + -3.010803299971741, + -2.846883372761738, + -2.700379915571432, + -2.4642831338346127, + -2.202961915848988, + -1.9563659539986986, + -1.7265102465205757, + -1.399910928735494, + -1.117704501083523, + -0.9939506959307494, + -0.9542695016266691, + -0.8265503949596109 + ], + "out_signal": [ + 0.0, + 0.004866096866101089, + 0.0019860747883615206, + -0.00440603452938808, + -0.007868000125580057, + -0.030912227300652503, + -0.10739051141444995, + -0.2932629256983141, + -0.5394591174010821, + -0.8092338099896171, + -1.0774161060062082, + -1.3304792727426307, + -1.5606394362660083, + -1.8008676360722575, + -2.0219336563826027, + -2.2583477074966103, + -2.4905106761898477, + -2.6988119773689037, + -2.8556222233436634, + -2.943811846955013, + -2.9916173239225925, + -2.995454519132422, + -2.965740289858285, + -2.9126682150009144, + -2.8229911987676544, + -2.698985342183921, + -2.550461464546877, + -2.385671220941617, + -2.1885191625003926, + -1.9743562302170188, + -1.7782751233597651, + -1.613473999013146, + -1.456089278202439 + ], + "out_upper_bb": [ + NaN, + 149.8388351365238, + 149.89896434481656, + 149.7727499479384, + 149.7208541465216, + 150.12243600793894, + 151.44882694904942, + 153.86014144956044, + 154.36098456362225, + 154.3451203666066, + 154.1266789412305, + 153.84445601411358, + 153.54078849235304, + 153.50840971896199, + 153.29926111353504, + 153.36753799179422, + 153.32967599251725, + 153.18202165209885, + 152.90015620014324, + 152.56093436856358, + 151.53201795141052, + 150.23602910748085, + 148.89276681381338, + 147.28195622365124, + 145.20563789785777, + 143.10402191430518, + 141.54124850129304, + 141.38715222000764, + 141.53832052964728, + 141.71144632381967, + 141.62804729513283, + 141.46336064931455, + 141.465795507601 + ], + "out_lower_bb": [ + NaN, + 148.97616486347619, + 148.57770232185013, + 148.57225005206163, + 148.66514585347844, + 147.8392306587277, + 145.449744479522, + 140.98508355043953, + 138.85697099193334, + 137.57221963339336, + 136.73090287695132, + 136.10499398588644, + 135.6125499691854, + 134.60397599532374, + 133.98429888646493, + 132.84954950820577, + 131.91934753689452, + 131.22983390345667, + 130.89107537880412, + 130.80723563143644, + 130.58966204858945, + 130.66715089251912, + 130.85142318618662, + 131.27773377634875, + 132.25305210214222, + 133.44966808569484, + 134.39444149870693, + 134.45094777999236, + 134.37478947035274, + 134.28907367618032, + 134.31947270486717, + 134.36015935068548, + 134.359224492399 + ], + "overall_sma_10": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 143.15155, + 143.54855, + 144.03455000000002, + 144.42406, + 144.61006, + 144.74656, + 145.07456, + 145.05307, + 145.13502, + 145.21902, + 145.36352, + 145.48741, + 145.52691, + 145.66012, + 145.87312, + 146.01912, + 145.63611999999998, + 145.21860999999998, + 144.70411, + 144.12111, + 143.53722, + 142.87983, + 142.28883, + 141.62362, + 141.04962, + 140.45762, + 140.25812, + 140.16162000000003, + 140.20663, + 140.09663, + 140.00452, + 140.04108, + 140.11208000000002, + 140.18007, + 140.03107, + 139.93007, + 139.85457000000002, + 139.76808999999997, + 139.55858, + 139.54908, + 139.51008, + 139.31132, + 138.82432, + 138.41732, + 138.66432, + 138.82981999999998, + 139.09882, + 139.39181000000002, + 139.78731, + 139.91780999999997, + 140.04781, + 140.1415, + 140.4655, + 140.6965, + 140.458, + 140.6308, + 140.54581000000002, + 140.46679999999998, + 140.3358, + 140.5448, + 140.8008, + 141.12331, + 141.74532, + 142.22932, + 142.77782, + 143.04252, + 143.47393, + 143.55493, + 143.72992, + 143.85242, + 144.00341999999998, + 144.05587, + 143.78287, + 143.73087, + 143.65867, + 143.75577, + 143.74846, + 143.98146, + 144.02047, + 143.95497, + 143.86597, + 144.02507, + 144.24205999999998, + 144.46748, + 144.70167999999998, + 144.73958, + 144.84447, + 145.10147, + 145.31347, + 145.83346999999998, + 146.37447000000003, + 146.71242, + 147.15292, + 147.6324, + 148.15540000000001, + 148.6564, + 149.20940000000002, + 149.6124, + 150.13139999999999, + 150.5039, + 150.83089999999999, + 151.04590000000002, + 151.2744, + 151.46751, + 151.31752, + 151.04002, + 150.78267, + 150.20866999999998, + 149.78467, + 149.21117, + 148.53517, + 147.99716999999998, + 147.29117, + 146.55616, + 147.06915, + 147.83465, + 148.497, + 149.588, + 150.4509, + 151.39690000000002, + 152.1034, + 152.8704, + 153.8074, + 154.6864, + 154.55847999999997, + 154.34348, + 154.05248, + 153.47239, + 152.87548999999999, + 152.30649, + 152.08499, + 151.86649, + 151.55948999999998, + 151.14699000000002, + 150.75391, + 150.25591, + 149.86041, + 149.696, + 149.509, + 149.03799999999998, + 148.04758999999999, + 147.02508, + 145.95867, + 145.04617, + 144.08817, + 143.17817, + 142.00967, + 140.86616999999998, + 139.58517, + 138.54717, + 138.03258, + 137.65359, + 137.4095, + 137.07551, + 136.81501, + 136.56602, + 136.55002, + 136.59251999999998, + 136.96852, + 137.38852, + 137.80552, + 138.25952, + 138.59102, + 138.87201, + 139.00851, + 139.25900000000001 + ], + "overall_sma_50": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 142.8005, + 143.014625, + 143.21465384615385, + 143.34504285714286, + 143.37670666666665, + 143.4300375, + 143.56415294117647, + 143.68142777777777, + 143.80687894736843, + 143.920035, + 144.02098571428573, + 144.13861818181817, + 144.21998260869566, + 144.30965833333332, + 144.375272, + 144.42583846153846, + 144.33154814814813, + 144.23042142857142, + 144.11626896551724, + 143.98705999999999, + 143.8649322580645, + 143.745246875, + 143.63478484848486, + 143.51964705882352, + 143.4250857142857, + 143.32355555555557, + 143.23062162162162, + 143.1596842105263, + 143.11379743589745, + 143.0144525, + 142.9233682926829, + 142.86330238095238, + 142.81555116279068, + 142.76065227272727, + 142.67086, + 142.58584130434784, + 142.51231276595746, + 142.45310208333333, + 142.38824285714287, + 142.321378, + 142.313378, + 142.25363800000002, + 142.157338, + 142.061038, + 142.045638, + 141.996638, + 141.98443799999998, + 141.91863999999998, + 141.87833, + 141.78073, + 141.69262999999998, + 141.572228, + 141.443528, + 141.31552599999998, + 141.215226, + 141.173486, + 141.07868799999997, + 141.001386, + 140.918486, + 140.84588599999998, + 140.78008599999998, + 140.69940799999998, + 140.68721000000002, + 140.629366, + 140.59616599999998, + 140.578166, + 140.64625, + 140.66864999999999, + 140.723648, + 140.792148, + 140.873326, + 140.934616, + 140.98601799999997, + 141.050816, + 141.117976, + 141.237796, + 141.344318, + 141.432618, + 141.486416, + 141.563816, + 141.645616, + 141.73141399999997, + 141.812014, + 141.908298, + 142.052098, + 142.19969799999998, + 142.342298, + 142.49929400000002, + 142.63739399999997, + 142.82069399999997, + 143.018494, + 143.211634, + 143.477734, + 143.751314, + 143.950314, + 144.16501399999999, + 144.364414, + 144.54341200000002, + 144.706212, + 144.93791199999998, + 145.17511199999998, + 145.392514, + 145.639514, + 145.905516, + 146.122218, + 146.246858, + 146.411786, + 146.491786, + 146.59598599999998, + 146.671186, + 146.721986, + 146.767286, + 146.748684, + 146.770884, + 146.980484, + 147.205284, + 147.41639999999998, + 147.6984, + 147.940182, + 148.180082, + 148.341982, + 148.530192, + 148.75359, + 148.96199000000001, + 149.160446, + 149.322826, + 149.477204, + 149.596586, + 149.711186, + 149.850386, + 149.985786, + 150.098476, + 150.217076, + 150.297892, + 150.370892, + 150.426092, + 150.48039200000002, + 150.515492, + 150.550292, + 150.49129200000002, + 150.32040999999998, + 150.161008, + 149.978226, + 149.780646, + 149.557446, + 149.330446, + 149.040446, + 148.766246, + 148.441046, + 148.099946, + 147.760746, + 147.482546, + 147.20524600000002, + 146.902246, + 146.656944, + 146.435646, + 146.193916, + 146.043016, + 145.877816, + 145.73541600000001, + 145.61481600000002, + 145.53501599999998, + 145.465216, + 145.36541599999998, + 145.044816, + 144.720516 + ], + "overall_sma_200": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 142.8005, + 143.014625, + 143.21465384615385, + 143.34504285714286, + 143.37670666666665, + 143.4300375, + 143.56415294117647, + 143.68142777777777, + 143.80687894736843, + 143.920035, + 144.02098571428573, + 144.13861818181817, + 144.21998260869566, + 144.30965833333332, + 144.375272, + 144.42583846153846, + 144.33154814814813, + 144.23042142857142, + 144.11626896551724, + 143.98705999999999, + 143.8649322580645, + 143.745246875, + 143.63478484848486, + 143.51964705882352, + 143.4250857142857, + 143.32355555555557, + 143.23062162162162, + 143.1596842105263, + 143.11379743589745, + 143.0144525, + 142.9233682926829, + 142.86330238095238, + 142.81555116279068, + 142.76065227272727, + 142.67086, + 142.58584130434784, + 142.51231276595746, + 142.45310208333333, + 142.38824285714287, + 142.321378, + 142.25409607843136, + 142.18022884615385, + 142.0624886792453, + 141.95633148148147, + 141.9423981818182, + 141.91512321428573, + 141.9134543859649, + 141.92529310344827, + 141.947406779661, + 141.92078333333333, + 141.89240983606558, + 141.8514016129032, + 141.8089984126984, + 141.7594828125, + 141.71402923076923, + 141.72052878787878, + 141.70932835820895, + 141.7108088235294, + 141.71384057971014, + 141.72421428571428, + 141.738661971831, + 141.7502777777778, + 141.80027534246574, + 141.82297432432432, + 141.855868, + 141.894475, + 141.9384974025974, + 141.94723461538462, + 141.96904050632912, + 141.99024, + 142.01826172839506, + 142.0314475609756, + 142.0391421686747, + 142.05010476190478, + 142.06796235294118, + 142.1109046511628, + 142.14653908045977, + 142.17839659090907, + 142.1995382022472, + 142.20854333333332, + 142.22130659340658, + 142.24814565217392, + 142.27601505376344, + 142.30727234042553, + 142.34519578947368, + 142.384725, + 142.4246762886598, + 142.4766693877551, + 142.51407676767676, + 142.571036, + 142.6325108910891, + 142.68581960784311, + 142.74950097087378, + 142.81930384615384, + 142.89854857142856, + 142.9763924528302, + 143.05876261682243, + 143.13738518518517, + 143.2129137614679, + 143.29220545454544, + 143.3711045045045, + 143.43225535714285, + 143.50391681415928, + 143.57791842105263, + 143.63063304347824, + 143.67153275862069, + 143.71892564102566, + 143.7366466101695, + 143.76516218487396, + 143.7854525, + 143.7978867768595, + 143.8064286885246, + 143.81182357723577, + 143.8180991935484, + 143.9057144, + 144.00193888888887, + 144.09515196850393, + 144.19378359375, + 144.28343643410852, + 144.37094846153846, + 144.43189541984734, + 144.49309318181818, + 144.56337067669173, + 144.62916641791045, + 144.69480814814816, + 144.7623463235294, + 144.82196423357667, + 144.8661463768116, + 144.90156978417266, + 144.93777285714285, + 144.97466808510637, + 145.01234647887324, + 145.0526097902098, + 145.08179305555555, + 145.1126772413793, + 145.13861780821918, + 145.1647156462585, + 145.19248783783783, + 145.2107932885906, + 145.21112133333332, + 145.1781728476821, + 145.14476315789474, + 145.1118294117647, + 145.0794798701299, + 145.04658, + 145.01294807692307, + 144.96375732484077, + 144.91867025316455, + 144.85698050314465, + 144.79462437499998, + 144.73434720496894, + 144.6823450617284, + 144.63929386503068, + 144.59143292682927, + 144.54769696969697, + 144.5040969879518, + 144.45994071856288, + 144.42306607142856, + 144.39020769230768, + 144.3589711764706, + 144.32915263157895, + 144.308925, + 144.28968265895952, + 144.26273045977013, + 144.231172, + 144.20608011363635 + ], + "overall_ema_10": [ + 139.29, + 139.67363636363635, + 139.87024793388426, + 140.1020210368144, + 140.43983539375722, + 140.88077441307408, + 141.16245179251516, + 142.02200601205786, + 142.60809582804734, + 143.08480567749325, + 143.35938646340355, + 143.72495256096653, + 144.0685975498817, + 144.2452343589941, + 144.16791902099519, + 144.17920647172332, + 144.45753256777363, + 144.67890846454205, + 144.93092510735258, + 145.13802963328845, + 145.3020242454178, + 145.5396380189782, + 145.62515837916396, + 145.76098412840688, + 145.7953506505147, + 145.77619598678476, + 145.06779671646024, + 144.41910640437655, + 143.78290523994443, + 143.1387406508636, + 142.6046241688884, + 142.13741977454504, + 141.76697981553684, + 141.3948198490756, + 141.17939805833456, + 140.92314386591008, + 140.7343904357446, + 140.69813762924556, + 140.82031260574635, + 140.51480122288336, + 140.29029190963183, + 140.3103479260624, + 140.40119375768742, + 140.40097671083515, + 140.0953445815924, + 139.8525546576665, + 139.72118108354533, + 139.711911795628, + 139.63247328733198, + 139.5256599623625, + 139.41008542375113, + 139.22879716488728, + 138.63083404399868, + 138.21250058145347, + 138.75386411209828, + 139.0558888189895, + 139.55845448826412, + 140.11148094494337, + 140.6784844094991, + 140.61875997140837, + 140.54080361297048, + 140.32427568333947, + 140.1162255590959, + 139.84782091198755, + 139.658217109808, + 140.10999581711562, + 140.26637839582185, + 140.54703686930878, + 140.79666652943445, + 141.09545443317364, + 141.39628089986934, + 141.61059346352945, + 142.29959465197865, + 142.51421380616435, + 142.83708402322537, + 143.1921596553662, + 143.57253062711777, + 143.39934324036906, + 143.44853537848377, + 143.4878925823958, + 143.62827574923293, + 143.53213470391785, + 143.3754011213873, + 143.29987364477142, + 143.3486238911766, + 143.7872377291445, + 144.04612177839095, + 144.21046327322895, + 144.18310631446005, + 143.96981425728546, + 143.8607571195972, + 144.0116194614886, + 144.16223410485432, + 144.35350063124443, + 144.6365005164727, + 144.9098640589322, + 145.1553433209445, + 145.58528089895458, + 145.6934116445992, + 146.15097316376296, + 146.62897804307877, + 146.89098203524628, + 147.31898530156514, + 147.80807888309874, + 148.41388272253533, + 148.91135859116525, + 149.4347479382261, + 149.819339222185, + 150.10127754542407, + 150.43468162807423, + 150.72837587751528, + 150.63594389978522, + 150.79849955436973, + 151.00606327175703, + 150.75770631325574, + 150.32448698357285, + 150.12303480474142, + 149.33884665842479, + 148.9372381750748, + 148.4395585068794, + 147.8669115056286, + 147.31656395915067, + 146.79900687566874, + 146.39736926191077, + 147.9196657597452, + 149.39427198524606, + 150.56622253338313, + 151.6850911636771, + 152.42580186119034, + 153.01383788642846, + 152.89404917980508, + 152.82422205620415, + 153.00890895507612, + 153.0763800541532, + 153.15172913521624, + 153.28414201972237, + 153.219752561591, + 152.8014520958472, + 152.2539153511477, + 151.83865801457537, + 151.5298111028344, + 151.3107545386827, + 151.21243553164948, + 150.85653816225866, + 150.6208039509389, + 150.30793050531364, + 150.0655795043475, + 149.92183777628432, + 149.55786727150536, + 148.77643685850438, + 147.22361197513993, + 145.92839161602356, + 144.86975677674656, + 144.00798281733807, + 143.27562230509477, + 142.6436909768957, + 141.67029261746012, + 140.9738757779219, + 139.90771654557247, + 138.9935862645593, + 138.28384330736668, + 137.9249627060273, + 137.87769675947686, + 137.67995189411744, + 137.62450609518697, + 137.56734135060753, + 137.48782474140614, + 137.62912933387773, + 137.85474218226358, + 138.07751633094293, + 138.29251336168056, + 138.7575109322841, + 139.161599853687, + 139.24130897119844, + 139.150161885526, + 139.27104154270307 + ], + "overall_ema_50": [ + 139.29, + 139.3727450980392, + 139.4269511726259, + 139.4943256364445, + 139.5910187487408, + 139.7194101703588, + 139.8257078107369, + 140.063523190708, + 140.26673796754298, + 140.46137569430599, + 140.62347860825477, + 140.8096167020487, + 140.9980631058899, + 141.15657435663934, + 141.26102242108485, + 141.37745291437565, + 141.54735672165504, + 141.70922900708035, + 141.88004355582228, + 142.044355573241, + 142.20104751154528, + 142.37390447187687, + 142.5164964533719, + 142.66770051402398, + 142.796418140925, + 142.90989193932012, + 142.8695040201311, + 142.81579798012598, + 142.7414529612975, + 142.64335676673682, + 142.54758199157067, + 142.44904936445025, + 142.35692978153062, + 142.25352469205885, + 142.17338646884085, + 142.07913601908237, + 141.99309146931446, + 141.9359114116943, + 141.91372272888276, + 141.80494928853443, + 141.70593166937624, + 141.65474219214582, + 141.6216150473558, + 141.57370857491046, + 141.46179843471788, + 141.35584555492503, + 141.26855749394758, + 141.20587680791044, + 141.1301561487767, + 141.04838531941292, + 140.9637427578673, + 140.86371363010778, + 140.67062682108397, + 140.50040616143363, + 140.52744905706368, + 140.52303929012, + 140.57390049442904, + 140.6533592985691, + 140.75440403195856, + 140.73854505031312, + 140.71703347971263, + 140.66342040207684, + 140.6052470529758, + 140.5281785410944, + 140.46060291203187, + 140.52657926842278, + 140.54397223828857, + 140.59362038580667, + 140.64563527263778, + 140.71600251684808, + 140.7957671240305, + 140.8655409623038, + 141.04336680691935, + 141.13892104978527, + 141.2624927733231, + 141.40082639005553, + 141.5531155512298, + 141.59495415706394, + 141.67632458227715, + 141.75431185356038, + 141.8525741338129, + 141.9014731873889, + 141.93161541533442, + 141.9719442225762, + 142.03453464522028, + 142.18067054148617, + 142.2995109124083, + 142.4034516609413, + 142.4684143409044, + 142.48965299420226, + 142.52417640619433, + 142.60913027261807, + 142.6966153599664, + 142.79534416937946, + 142.91748753528614, + 143.04386057311805, + 143.16998368789774, + 143.34057256288213, + 143.45192265845537, + 143.63851392675124, + 143.84014083158453, + 144.0060176617185, + 144.21146794949422, + 144.43882214755328, + 144.70161343588452, + 144.95449134035965, + 145.2225505034828, + 145.47068577785603, + 145.7020314336264, + 145.94646157348419, + 146.18581602158287, + 146.3440193148541, + 146.54739110642845, + 146.7588698865685, + 146.87185930278153, + 146.9308059967901, + 147.02044105573952, + 146.97297277904386, + 146.97913070927746, + 146.94857656381558, + 146.8835343456267, + 146.80339574383746, + 146.71189002839284, + 146.62867865473038, + 146.94794615846644, + 147.30410513264422, + 147.63884610783467, + 147.99496978988037, + 148.29944156282625, + 148.58809091330363, + 148.73581283827212, + 148.8838201779477, + 149.07818017096938, + 149.2468789877941, + 149.41330726278258, + 149.58847168384995, + 149.71951200997347, + 149.76655467624903, + 149.76747410070985, + 149.77541629283888, + 149.7897136931197, + 149.81070531299736, + 149.84832471248765, + 149.8250570767038, + 149.81466268153898, + 149.77879355677274, + 149.74727224082088, + 149.72875176078867, + 149.65782031918914, + 149.48535677726017, + 149.1226329820735, + 148.76880031610983, + 148.42907873508594, + 148.10362466704336, + 147.78505115068873, + 147.4719118898774, + 147.07262122752925, + 146.71055764997908, + 146.25563382056816, + 145.80953053348705, + 145.38915678707582, + 145.03311142287677, + 144.74416587688162, + 144.43224172484705, + 144.15548714740206, + 143.88704059260198, + 143.62205860857839, + 143.4119778788302, + 143.23386109926824, + 143.07096458557146, + 142.92151499398042, + 142.84027911186357, + 142.7673269898297, + 142.64311808826776, + 142.49005463382588, + 142.38515053053857 + ], + "overall_ema_200": [ + 139.29, + 139.3109950248756, + 139.32536323358332, + 139.34346907205514, + 139.36950420566654, + 139.4042852583465, + 139.43439187269132, + 139.4986267794307, + 139.55580959754582, + 139.6122692035404, + 139.66184861445043, + 139.71864614067482, + 139.77731632832982, + 139.8296823350131, + 139.86938698839606, + 139.91277617259115, + 139.97045999176936, + 140.02722257891594, + 140.08729996619041, + 140.14682931976068, + 140.20546783399192, + 140.26918357693728, + 140.32630612841055, + 140.38646427638656, + 140.44182284080063, + 140.49404350905138, + 140.50783412090163, + 140.5177064182061, + 140.52170933941798, + 140.51890626141383, + 140.51574401005647, + 140.51096048756835, + 140.50687132848807, + 140.49904275805537, + 140.49616671071152, + 140.48894117130146, + 140.4829318064129, + 140.48344989789138, + 140.49227228696708, + 140.47881684132562, + 140.4668883155413, + 140.46622873031203, + 140.46964933996065, + 140.46895631170233, + 140.45155376133715, + 140.43472238062733, + 140.4217400683823, + 140.4142620577516, + 140.40292611687846, + 140.38941441422298, + 140.3744948678128, + 140.35497750594405, + 140.3110473815068, + 140.27143496975052, + 140.28057492030027, + 140.28191248328235, + 140.29721683668254, + 140.32013109701404, + 140.34908501644674, + 140.3490941207607, + 140.34751109468348, + 140.33758461612942, + 140.32606636124257, + 140.3092895815287, + 140.2943215259911, + 140.3127163366778, + 140.31925746765612, + 140.33409072668442, + 140.3498709184587, + 140.37066822275264, + 140.39434316580983, + 140.41604124376195, + 140.46563386820213, + 140.49562756105584, + 140.5333825106971, + 140.57573691357572, + 140.62258729254512, + 140.64246204585314, + 140.67258580659094, + 140.70236107219702, + 140.73776046451349, + 140.76126036038897, + 140.78025378963883, + 140.80194280665737, + 140.82946576380505, + 140.87853575620503, + 140.9216458481831, + 140.96172897407183, + 140.99255754149402, + 141.01263159580753, + 141.03608799783933, + 141.07245030631856, + 141.10993836297212, + 141.15077678722116, + 141.19813224207468, + 141.2473050555864, + 141.29718261722238, + 141.35910119814554, + 141.40707034045255, + 141.4747611828361, + 141.54745012629047, + 141.61235112005872, + 141.688297875083, + 141.77109093105233, + 141.86431390686275, + 141.95670879336163, + 142.05455248696003, + 142.1490345517664, + 142.24078545174882, + 142.33724529800008, + 142.43388962339313, + 142.51136335848375, + 142.6011010365088, + 142.69402639932963, + 142.7631415595353, + 142.81898094700264, + 142.88263785300265, + 142.91176583456482, + 142.9537383138229, + 142.98603942512815, + 143.00896440597268, + 143.02718366561476, + 143.04154004705143, + 143.0569476087723, + 143.17349539375965, + 143.3014208127272, + 143.42618279469013, + 143.55845958280267, + 143.6798579949141, + 143.79906338799955, + 143.8841970856314, + 143.9700259703515, + 144.06823466716392, + 144.16088904858518, + 144.25372398342512, + 144.34950782438608, + 144.43488585598422, + 144.49940539970575, + 144.552048132047, + 144.60595810088236, + 144.66102319440594, + 144.71738117257107, + 144.77760623553056, + 144.82215741726657, + 144.86930012953258, + 144.9094065959054, + 144.9498602616178, + 144.99289647792014, + 145.02202188610005, + 145.02438982753188, + 144.97674316258133, + 144.92821735996858, + 144.88023410265546, + 144.83296809168377, + 144.78467985196554, + 144.73508104746838, + 144.66100063903588, + 144.59312998591113, + 144.4987704835638, + 144.40306132452335, + 144.3103940476624, + 144.23078813674041, + 144.16545691149923, + 144.09207027556394, + 144.0252337554091, + 143.9584165041115, + 143.89047206128453, + 143.8344972149036, + 143.78509923266574, + 143.738282324878, + 143.6937223017449, + 143.66542655744894, + 143.63870589518578, + 143.59851976687548, + 143.55017628660806, + 143.513010353408 + ], + "overall_macd": [ + 0.0, + 0.16831908831906617, + 0.24682186021215102, + 0.33662520730547385, + 0.4681620153437507, + 0.6380764716091392, + 0.7292279519127192, + 1.068344035319626, + 1.2704453082416478, + 1.413072284938437, + 1.4580584087329385, + 1.5385112588997742, + 1.6035553864219594, + 1.590380781074117, + 1.4646048847922088, + 1.382078414659162, + 1.4197334205132393, + 1.4302718619030088, + 1.4533322149929688, + 1.4552361131119653, + 1.4377507214603327, + 1.453049053112636, + 1.4007004633460554, + 1.372617659815603, + 1.3012933247439946, + 1.2098421411438096, + 0.8204733546633634, + 0.4757488256013289, + 0.15397605980513163, + -0.15412483715550707, + -0.3968611542938163, + -0.5957666887549351, + -0.739629809044942, + -0.8742196633001242, + -0.9306245956846624, + -0.9993108008784191, + -1.0325628328578205, + -0.9949960450028641, + -0.8876067263700236, + -0.971254334548064, + -1.0145536932681978, + -0.9475232342225013, + -0.8515498177710867, + -0.7993592514029046, + -0.8833767934061427, + -0.9359446477573385, + -0.936948583243236, + -0.8839647881596022, + -0.8639055209213211, + -0.8566920719919437, + -0.8536423091898087, + -0.8795760584566494, + -1.0871472174724488, + -1.2062739407187735, + -0.8981678242796534, + -0.7083619743711722, + -0.43950141419361444, + -0.16161691360787245, + 0.10818908444201725, + 0.08859903636781041, + 0.05947749971289795, + -0.031032849514872396, + -0.11514514193532932, + -0.22280981386663257, + -0.29146094072032724, + -0.07564674163737095, + 0.0007358558394514603, + 0.1275719552205885, + 0.23426608487562817, + 0.35667013420791704, + 0.47323547047443526, + 0.5452084778573578, + 0.8207484867430139, + 0.8741037816050721, + 0.9705604510086232, + 1.0749574375668658, + 1.183923083017703, + 1.043274251584421, + 1.0049428394747508, + 0.963067883098546, + 0.9667491237371166, + 0.8660407040239022, + 0.7430145551998635, + 0.6612850704494235, + 0.6382174106540504, + 0.7878114958781453, + 0.8521702635508461, + 0.8720539674135068, + 0.8066972799279597, + 0.662538082838978, + 0.5707605001300635, + 0.597689624786824, + 0.6239025899761828, + 0.6671805246404574, + 0.7489899546522167, + 0.8228977422152184, + 0.8809976015057543, + 1.0169903960894544, + 1.0050532363348736, + 1.1461844845461542, + 1.2891655538336693, + 1.3298582371348857, + 1.4403170831727437, + 1.571390913166283, + 1.7463987182818244, + 1.864408836611318, + 1.9866742132328454, + 2.0406807138539023, + 2.045378904211134, + 2.070821886351837, + 2.0763305260762763, + 1.9110016195803041, + 1.8641940532990589, + 1.8389916118730412, + 1.614813156489447, + 1.3198526782659314, + 1.1408454354610171, + 0.7158529183294036, + 0.4800228502823529, + 0.2155973228918242, + -0.06662321649264413, + -0.32287437166289124, + -0.5494771357232082, + -0.7111804165599267, + -0.017686628992578335, + 0.6263633370957109, + 1.1086661499900288, + 1.5441037823147497, + 1.791001029494339, + 1.9561313396265518, + 1.7995681200477804, + 1.6687614024855293, + 1.653357149096479, + 1.585751455995677, + 1.5235515374010902, + 1.4885042902127168, + 1.3682991331253902, + 1.0981144757706431, + 0.7838465593158048, + 0.54305150728635, + 0.3617670476360786, + 0.23037019693987304, + 0.160297220503395, + -0.017284709416998112, + -0.1318883900165133, + -0.2728241695174063, + -0.37415192645380557, + -0.42534430665804734, + -0.5686962363718351, + -0.8867218652202666, + -1.52656505744946, + -2.021318953840421, + -2.3854330441314175, + -2.6416006870188937, + -2.82416393216414, + -2.949372583692025, + -3.2140873666988625, + -3.3409825685794203, + -3.62010578864448, + -3.8158848836966683, + -3.9090350592082643, + -3.840146620544033, + -3.63432067434789, + -3.5014368626631835, + -3.310764510344285, + -3.128825037611847, + -2.9649906924498453, + -2.712300072252276, + -2.435151579821081, + -2.1735092956676283, + -1.9293905910383842, + -1.5893045336674732, + -1.2943732404717991, + -1.1586364923501549, + -1.1076901912024368, + -0.969396762198329 + ], + "overall_signal": [ + 0.0, + 0.03366381766381323, + 0.0762954261734808, + 0.12836138239987943, + 0.1963215089886537, + 0.2846725015127508, + 0.37358359159274446, + 0.5125356803381208, + 0.6641176059188263, + 0.8139085417227484, + 0.9427385151247865, + 1.061893063879784, + 1.1702255283882192, + 1.254256578925399, + 1.296326240098761, + 1.3134766750108413, + 1.334728024111321, + 1.3538367916696585, + 1.3737358763343206, + 1.3900359236898496, + 1.3995788832439462, + 1.4102729172176842, + 1.4083584264433584, + 1.4012102731178073, + 1.381226883443045, + 1.346949934983198, + 1.241654618919231, + 1.0884734602556507, + 0.9015739801655469, + 0.6904342167013362, + 0.4729751425023057, + 0.25922677625085755, + 0.059455459191697646, + -0.12727956530666673, + -0.28794857138226587, + -0.43022101728149653, + -0.5506893803967614, + -0.639550713317982, + -0.6891619159283904, + -0.7455803996523251, + -0.7993750583754997, + -0.8290046935449001, + -0.8335137183901375, + -0.826682824992691, + -0.8380216186753814, + -0.8576062244917728, + -0.8734746962420655, + -0.875572714625573, + -0.8732392758847227, + -0.8699298351061671, + -0.8666723299228954, + -0.8692530756296464, + -0.9128319039982069, + -0.9715203113423202, + -0.956849813929787, + -0.9071522460180641, + -0.8136220796531742, + -0.683221046444114, + -0.5249390202668877, + -0.4022314089399481, + -0.3098896272093789, + -0.2541182716704776, + -0.22632364572344796, + -0.2256208793520849, + -0.23878889162573338, + -0.20616046162806093, + -0.16478119813455847, + -0.10631056746352907, + -0.03819523699569763, + 0.0407778372450253, + 0.12726936389090732, + 0.21085718668419745, + 0.33283544669596077, + 0.44108911367778303, + 0.5469833811439511, + 0.6525781924285341, + 0.758847170546368, + 0.8157325867539786, + 0.8535746372981332, + 0.8754732864582159, + 0.8937284539139961, + 0.8881909039359773, + 0.8591556341887546, + 0.8195815214408884, + 0.7833086992835209, + 0.7842092586024457, + 0.7978014595921258, + 0.812651961156402, + 0.8114610249107136, + 0.7816764364963665, + 0.739493249223106, + 0.7111325243358496, + 0.6936865374639163, + 0.6883853348992246, + 0.700506258849823, + 0.7249845555229021, + 0.7561871647194727, + 0.8083478109934691, + 0.84768889606175, + 0.907388013758631, + 0.9837435217736387, + 1.052966464845888, + 1.1304365885112593, + 1.218627453442264, + 1.3241817064101762, + 1.4322271324504046, + 1.5431165486068927, + 1.642629381656295, + 1.7231792861672628, + 1.7927078062041777, + 1.8494323501785976, + 1.8617462040589392, + 1.8622357739069633, + 1.857586941500179, + 1.8090321844980326, + 1.7111962832516125, + 1.5971261136934936, + 1.4208714746206756, + 1.2327017497530113, + 1.0292808643807738, + 0.8101000482060903, + 0.583505164232294, + 0.3569087042411936, + 0.14329088008096952, + 0.11109537826625995, + 0.21414897003215017, + 0.39305240602372593, + 0.6232626812819306, + 0.8568103509244123, + 1.0766745486648404, + 1.2212532629414286, + 1.3107548908502487, + 1.3792753424994948, + 1.4205705651987315, + 1.4411667596392033, + 1.450634265753906, + 1.4341672392282028, + 1.366956686536691, + 1.2503346610925137, + 1.1088780303312809, + 0.9594558337922404, + 0.8136387064217669, + 0.6829704092380926, + 0.5429193855070745, + 0.407957830402357, + 0.2718014304184044, + 0.14261075904396237, + 0.02901974590356042, + -0.09052345055151868, + -0.2497631334852683, + -0.5051235182781066, + -0.8083626053905695, + -1.1237766931387392, + -1.4273414919147702, + -1.7067059799646445, + -1.9552393007101205, + -2.207008913907869, + -2.4338036448421794, + -2.67106407360264, + -2.9000282356214457, + -3.1018296003388093, + -3.2494930043798544, + -3.326458538373462, + -3.3614542032314065, + -3.351316264653982, + -3.306818019245555, + -3.2384525538864133, + -3.133222057559586, + -2.993607962011885, + -2.829588228743034, + -2.649548701202104, + -2.437499867695178, + -2.208874542250502, + -1.9988269322704326, + -1.8205995840568336, + -1.6503590196851328 + ], + "overall_upper_bb": [ + NaN, + 143.32899061660726, + 142.6441266855649, + 142.53363361138602, + 142.92152926898916, + 143.64103949220345, + 143.78039651761569, + 145.824572083198, + 146.55006480480654, + 147.00085792196793, + 147.12269238350166, + 147.3945587297809, + 147.64926407676438, + 147.71597971268818, + 147.59578187235306, + 147.5283196519103, + 147.68353208318172, + 147.79984193791014, + 147.95599047720432, + 148.0833762757063, + 147.90265005111902, + 148.0458951998401, + 147.8860644873484, + 147.70777047826627, + 147.50255466407813, + 147.3529148587432, + 147.5060400088342, + 147.87292854953566, + 148.24130009782232, + 148.5894659473924, + 148.85058024717773, + 148.9782540663177, + 148.98209366459298, + 149.01514000980922, + 149.04775460887856, + 149.04720867625332, + 148.81795758736882, + 148.50791713528855, + 148.0753136135399, + 147.64435881009945, + 147.11801119668286, + 146.32397270655767, + 145.57088923807842, + 144.53904248995673, + 143.42411666077237, + 141.89530548159266, + 141.6232137789415, + 141.3834665680298, + 141.25814132866398, + 141.23631850348525, + 141.21773437085676, + 141.2476295616951, + 141.74596023968164, + 141.96837337012175, + 142.1217346213732, + 142.18942715305184, + 142.48560209130514, + 142.87033939848843, + 143.2674411714003, + 143.33090261247852, + 143.3752737171782, + 143.3151917108318, + 143.20398983075472, + 143.12440321094044, + 143.1246555088628, + 143.4513648062557, + 143.5717596153082, + 143.78119192979108, + 143.99951751537853, + 144.27600710911432, + 144.56671511386773, + 144.76754189328545, + 145.14363583967392, + 144.94935094436227, + 145.32210371660074, + 145.75243441229688, + 146.21809113542415, + 146.2196831040211, + 146.27298519894586, + 146.42088289845782, + 146.60906200673193, + 146.55084994198796, + 146.38587544466625, + 146.03758773784884, + 145.56610625876704, + 145.94717227860684, + 146.00955942380355, + 146.07962367506067, + 146.0183939061848, + 145.9806723112559, + 145.95695602066033, + 145.9830140162724, + 145.8874519246135, + 146.03004670919412, + 146.27381018651374, + 146.50476287215503, + 146.68618312676014, + 147.19739058731713, + 147.38596206332392, + 147.9937149059479, + 148.65376324609122, + 149.0016576087823, + 149.48866976632974, + 150.07310466238056, + 150.8715056162234, + 151.600389848366, + 152.37213191933017, + 152.9704398814252, + 153.38379863163274, + 153.670805362675, + 153.875623234249, + 153.86018011382305, + 153.9448443566294, + 154.0338538901101, + 153.8802843304558, + 153.6934495158571, + 153.4698355834795, + 153.70985805730675, + 153.58062270684474, + 153.783162505869, + 154.09098017220342, + 154.39085612733916, + 154.6518067112514, + 154.76009674046918, + 155.4327760988818, + 156.34486255257428, + 157.05646158065923, + 157.9301627768476, + 158.54883229893863, + 159.0623363090495, + 159.09143784199128, + 159.26009531865245, + 159.49563549433378, + 159.63765754885915, + 159.90610891246368, + 160.2037727373875, + 160.3801235930406, + 160.26935069436843, + 160.19898692872061, + 160.03889358250424, + 159.7319334568092, + 159.26762765318364, + 158.56435110794035, + 157.71672331108863, + 157.59618749710597, + 157.24361936472235, + 156.8179970521408, + 156.03254323252187, + 155.46989540399915, + 155.1851408528682, + 156.48142983894795, + 157.13909409496205, + 157.21492598963442, + 157.08735093061173, + 156.72995474038657, + 156.0986037929762, + 155.7341053948328, + 155.41948171831788, + 155.41068141609, + 155.15497285120267, + 154.62377141882106, + 153.76199533890536, + 152.56093436856364, + 151.5320179514106, + 150.23602910748093, + 148.8927668138135, + 147.28195622365138, + 145.20563789785797, + 143.1040219143055, + 141.54124850129355, + 141.38715222000815, + 141.53832052964773, + 141.71144632382013, + 141.6280472951333, + 141.46336064931504, + 141.46579550760146 + ], + "overall_lower_bb": [ + NaN, + 137.36100938339274, + 138.3192066477684, + 138.761366388614, + 138.89847073101083, + 138.8306271744632, + 139.03246062524144, + 138.10917791680203, + 138.11226852852684, + 138.24124207803206, + 138.47830761649834, + 138.6346912702191, + 138.78004361554332, + 138.97410600159753, + 139.15763146098024, + 139.3317553480897, + 139.44477379917123, + 139.5630136176454, + 139.65776741753254, + 139.7566937242937, + 140.612419948881, + 140.9900648001599, + 141.67539551265162, + 142.37640952173368, + 142.98062533592187, + 143.41276514125678, + 143.20463999116578, + 142.3987514504643, + 141.59782990217764, + 140.7506640526076, + 140.05015975282225, + 139.38898593368228, + 138.83364633540702, + 138.26859999019075, + 137.8749853911214, + 137.4295313237467, + 137.07628241263114, + 136.87231286471143, + 136.83542638646009, + 136.5733811899005, + 136.42372880331715, + 136.59693729344232, + 136.83002076192153, + 137.2646475100433, + 137.65657333922758, + 138.49238451840736, + 138.48947622105854, + 138.5462434319702, + 138.50706867133604, + 138.4093914965147, + 138.29686562914327, + 138.10477043830494, + 137.1904397603183, + 136.62901662987827, + 136.57365537862677, + 136.57046284694815, + 136.46778790869487, + 136.28956060151157, + 136.0784488285997, + 136.1359873875215, + 136.18261628282178, + 136.13762828916822, + 136.0858301692453, + 135.98941678905953, + 135.99766449113727, + 136.0092551937443, + 136.07287038469175, + 136.07741807020892, + 136.1235924846214, + 136.18660289088567, + 136.28189488613222, + 136.49726810671456, + 137.0671841603261, + 137.97646905563772, + 137.91371628339925, + 137.9208855877031, + 137.80164886457587, + 137.8020468959789, + 137.79273480105414, + 137.97633710154219, + 138.19515799326805, + 138.628330058012, + 139.14231455533374, + 139.92260226215117, + 140.8703837412329, + 140.85111772139317, + 141.21283057619647, + 141.4567663249393, + 141.73199609381524, + 141.82671768874417, + 141.91243397933968, + 142.09792598372755, + 142.1374780753865, + 142.16830329080588, + 142.0865398134863, + 141.990587127845, + 141.90674687323983, + 141.88553941268285, + 141.94797793667607, + 141.79472509405207, + 141.58667675390876, + 141.73583239121768, + 141.90631023367024, + 142.02677533761943, + 141.9855743837766, + 141.795590151634, + 141.68173808066985, + 141.7434301185748, + 142.06107136836724, + 142.66656463732497, + 143.32974676575103, + 143.89813988617698, + 144.4824756433706, + 145.06605610988993, + 145.5926356695442, + 146.00297048414288, + 146.52223441652052, + 146.11121194269327, + 146.33544729315526, + 145.93190749413097, + 145.27508982779656, + 144.65221387266084, + 143.91376328874864, + 143.2635732595308, + 142.9538939011182, + 142.52980744742575, + 142.22320841934078, + 141.8665072231524, + 141.68673770106136, + 141.5457336909505, + 141.54713215800868, + 141.60747468134755, + 141.6029345056662, + 141.60490245114087, + 141.72152108753633, + 141.9743572626125, + 142.16935640695942, + 142.79103930563156, + 143.1274030712794, + 143.66449641749577, + 144.45645654319082, + 145.46926234681638, + 146.8025388920596, + 148.11666668891138, + 147.71620250289402, + 147.35577063527762, + 147.09489294785914, + 147.1358467674781, + 146.91459459600088, + 146.15934914713182, + 143.65115016105207, + 141.7524759050379, + 140.30323401036554, + 139.10580906938824, + 138.11212525961344, + 137.3354762070238, + 136.13597460516723, + 135.1426882816821, + 133.68348858390996, + 132.43019714879733, + 131.45639858117895, + 130.91667466109465, + 130.80723563143638, + 130.58966204858942, + 130.66715089251903, + 130.8514231861865, + 131.2777337763486, + 132.25305210214202, + 133.44966808569447, + 134.39444149870647, + 134.45094777999185, + 134.37478947035228, + 134.28907367617987, + 134.31947270486668, + 134.360159350685, + 134.35922449239854 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4488_ITT.json b/4488_ITT.json new file mode 100644 index 0000000000000000000000000000000000000000..62515430e3173b703d190b5b0159677e30e03910 --- /dev/null +++ b/4488_ITT.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1673456700.0, + 1673460300.0, + 1673463900.0, + 1673467500.0, + 1673534220.0, + 1673537700.0, + 1673541300.0, + 1673544840.0, + 1673548500.0, + 1673552100.0, + 1673555700.0, + 1673622360.0, + 1673625900.0, + 1673629440.0, + 1673633100.0, + 1673636700.0, + 1673640360.0, + 1673966100.0, + 1673969640.0, + 1673973360.0, + 1673976900.0, + 1673980500.0, + 1673984040.0, + 1673987700.0, + 1674054300.0, + 1674057900.0, + 1674061500.0, + 1674065100.0, + 1674068700.0, + 1674072300.0, + 1674138960.0, + 1674142440.0, + 1674146100.0, + 1674149700.0, + 1674153300.0, + 1674156900.0, + 1674160500.0, + 1674227040.0, + 1674230700.0, + 1674234240.0, + 1674237840.0, + 1674241500.0, + 1674245100.0, + 1674484500.0, + 1674488100.0, + 1674491640.0, + 1674495300.0, + 1674498900.0, + 1674502500.0, + 1674506100.0, + 1674572700.0, + 1674576300.0, + 1674579900.0, + 1674583440.0, + 1674587100.0, + 1674590700.0, + 1674657300.0, + 1674660900.0, + 1674664620.0, + 1674668100.0, + 1674671700.0, + 1674675240.0, + 1674678900.0, + 1674745500.0, + 1674749100.0, + 1674752700.0, + 1674756240.0, + 1674759900.0, + 1674763500.0, + 1674830100.0, + 1674833700.0, + 1674837300.0, + 1674840840.0, + 1675091100.0, + 1675094700.0, + 1675098300.0, + 1675101900.0, + 1675105500.0, + 1675109100.0, + 1675175760.0, + 1675179300.0, + 1675182900.0, + 1675186500.0, + 1675190160.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278300.0, + 1675281900.0, + 1675348440.0, + 1675352100.0, + 1675355700.0, + 1675359300.0, + 1675362900.0, + 1675366500.0, + 1675370100.0, + 1675436700.0, + 1675440300.0, + 1675443900.0, + 1675447440.0, + 1675451100.0, + 1675454700.0, + 1675694040.0, + 1675697700.0, + 1675701300.0, + 1675704960.0, + 1675708500.0, + 1675712100.0, + 1675715700.0, + 1675782360.0, + 1675785900.0, + 1675789500.0, + 1675793100.0, + 1675796700.0, + 1675800300.0, + 1675866900.0, + 1675870440.0, + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955040.0, + 1675958700.0, + 1675962240.0, + 1675965900.0, + 1675969500.0, + 1675973100.0, + 1676039760.0, + 1676043300.0, + 1676046900.0 + ], + "input_window": [ + 85.46, + 85.23, + 85.24, + 85.39, + 85.24, + 85.95, + 86.26, + 86.7, + 86.715, + 87.065, + 87.12, + 86.935, + 87.31, + 87.39, + 87.715, + 88.31, + 88.135, + 88.275, + 88.075, + 87.47, + 86.97, + 87.02, + 86.8157, + 86.985, + 87.99, + 87.83, + 87.36, + 86.965, + 87.01, + 86.62, + 85.35, + 84.395, + 84.29, + 84.3, + 84.61, + 84.6, + 84.175, + 84.35, + 84.92, + 84.89, + 84.995, + 85.295, + 85.83, + 86.39, + 86.99, + 87.64, + 87.83, + 87.9875, + 87.71, + 88.06, + 88.05, + 88.55, + 88.45, + 88.91, + 88.985, + 89.19, + 87.975, + 88.34, + 88.71, + 88.83, + 88.63, + 88.63, + 88.79, + 88.32, + 88.92, + 89.53, + 89.725, + 90.09, + 90.735, + 90.95, + 91.44, + 91.25, + 91.38, + 90.635, + 89.86, + 89.51, + 89.64, + 89.85, + 89.54, + 89.8, + 90.06, + 90.335, + 90.53, + 91, + 90.915, + 90.77, + 91.17, + 91.32, + 91.23, + 91.1, + 91.065, + 92.19, + 93.39, + 94.1, + 93.84, + 93.6675, + 93.22, + 92.305, + 92.23, + 92.05, + 92.67, + 92.41, + 92.17, + 92.16, + 91.96, + 91.3, + 90.345, + 90.96, + 90.94, + 90.91, + 90.59, + 90.49, + 90.05, + 89.32, + 89.67, + 90.62, + 90.225, + 91.275, + 90.7925, + 91.765, + 91.47, + 91.86, + 91.885, + 91.61, + 91.4, + 89.28, + 89.705, + 89.22, + 89.08, + 89.51, + 89.09, + 88.92, + 90.3, + 90.47 + ], + "output_timestamps": [ + 1676048640.0, + 1676052300.0, + 1676055900.0, + 1676059500.0, + 1676298780.0, + 1676302500.0, + 1676306100.0, + 1676309700.0, + 1676313300.0, + 1676316900.0, + 1676320500.0, + 1676387100.0, + 1676390760.0, + 1676394300.0, + 1676397900.0, + 1676401500.0, + 1676405100.0, + 1676471700.0, + 1676475240.0, + 1676478840.0, + 1676482500.0, + 1676486040.0, + 1676489640.0, + 1676493300.0, + 1676559900.0, + 1676563440.0, + 1676567100.0, + 1676570640.0, + 1676574300.0, + 1676577900.0, + 1676644560.0, + 1676648100.0, + 1676651700.0 + ], + "output_window": [ + 90.47, + 90.455, + 90.505, + 90.98, + 91.01, + 91.85, + 91.91, + 91.905, + 92.49, + 92.76, + 92.8, + 93.17, + 92.825, + 92.665, + 93.68, + 93.74, + 93.55, + 93.83, + 94.08, + 94.145, + 93.99, + 94.25, + 94.59, + 94.6525, + 93.83, + 94.48, + 94.575, + 94.735, + 95.09, + 94.74, + 93.81, + 94.07, + 93.29 + ], + "text": { + "content": "Baird Maintains Outperform Rating for ITT: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-02-10T17:00:47Z\n\nBaird has decided to maintain its Outperform rating of ITT (NYSE:ITT) and raise its price target from $92.00 to $100.00.\nShares of ITT are trading up 2.26% over the last 24 hours, at $90.48 per share.\nA move to $100.00 would account for a 10.52% increase from the current share price.\nAbout ITT\nITT is a diversified industrial conglomerate with nearly $3 billion in sales. After the spinoffs of Xylem and Exelis in 2011, the company's products primarily include brake pads, shock absorbers, pumps, valves, connectors, and switches. Its customers include original-equipment and Tier 1 manufacturers as well as aftermarket customers. ITT uses a network of ...Full story available on Benzinga.com\n\nArticle Content:\n\nBaird has decided to maintain its Outperform rating of ITT ITT and raise its price target from $92.00 to $100.00.\nShares of ITT are trading up 2.26% over the last 24 hours, at $90.48 per share.\nA move to $100.00 would account for a 10.52% increase from the current share price.\nITT is a diversified industrial conglomerate with nearly $3 billion in sales. After the spinoffs of Xylem and Exelis in 2011, the company's products primarily include brake pads, shock absorbers, pumps, valves, connectors, and switches. Its customers include original-equipment and Tier 1 manufacturers as well as aftermarket customers. ITT uses a network of approximately 700 independent distributors, which accounts for about one third of overall revenue. Nearly three fourths of the company's sales are made in North America and Europe. ITT's primary end markets include automotive, rail, oil and gas, aerospace and defense, chemical, mining, and general industrial.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1676048447000, + "published_utc": "2023-02-10T17:00:47Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30858216/baird-maintains-outperform-rating-for-itt-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.144761798310126, + "input_bin_label": ">+4%", + "output_percentage_change": 2.994881946468117, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.162181137374226, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.091, + 86.2615, + 86.4685, + 86.66850000000001, + 86.91600000000001, + 87.152, + 87.3395, + 87.497, + 87.63300000000001, + 87.6735, + 87.6585, + 87.667, + 87.61757, + 87.57707, + 87.60457, + 87.55657000000001, + 87.47907000000001, + 87.34806999999999, + 87.24157, + 87.15657, + 86.99457, + 86.73207, + 86.4795, + 86.211, + 85.873, + 85.55, + 85.23150000000001, + 84.97, + 84.761, + 84.588, + 84.5525, + 84.6425, + 84.79650000000001, + 85.0055, + 85.2435, + 85.5475, + 85.913, + 86.27674999999999, + 86.55575, + 86.87275, + 87.17825, + 87.50375, + 87.76575, + 88.01775, + 88.21725, + 88.37225, + 88.38674999999999, + 88.422, + 88.522, + 88.599, + 88.657, + 88.66499999999999, + 88.699, + 88.64, + 88.6335, + 88.6675, + 88.8425, + 89.0175, + 89.22, + 89.432, + 89.713, + 89.975, + 90.23400000000001, + 90.46549999999999, + 90.5595, + 90.55749999999999, + 90.549, + 90.525, + 90.4055, + 90.2905, + 90.1525, + 90.061, + 89.976, + 90.0125, + 90.11800000000001, + 90.244, + 90.397, + 90.54400000000001, + 90.71300000000001, + 90.84299999999999, + 90.9435, + 91.12899999999999, + 91.41499999999999, + 91.725, + 92.0175, + 92.30725, + 92.51225, + 92.61075, + 92.71075, + 92.80575, + 92.96625, + 92.98825000000001, + 92.86625000000001, + 92.67225, + 92.48425, + 92.24749999999999, + 91.96, + 91.8255, + 91.69649999999999, + 91.58250000000001, + 91.37449999999998, + 91.18249999999999, + 90.9705, + 90.6865, + 90.45750000000001, + 90.3895, + 90.3775, + 90.40899999999999, + 90.39425, + 90.47975, + 90.56775, + 90.70475, + 90.88825, + 91.11725, + 91.29025, + 91.15625000000001, + 91.10425000000001, + 90.89874999999999, + 90.7275, + 90.502, + 90.26400000000001, + 89.97, + 89.8115, + 89.6975 + ], + "in_sma_50": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.03363636363636, + 86.10875, + 86.20115384615384, + 86.28607142857143, + 86.38133333333333, + 86.501875, + 86.59794117647058, + 86.69111111111111, + 86.76394736842106, + 86.79925, + 86.80738095238095, + 86.81704545454545, + 86.81698695652175, + 86.8239875, + 86.870628, + 86.90752692307692, + 86.92428518518518, + 86.92573928571429, + 86.9286448275862, + 86.91835666666667, + 86.86776451612904, + 86.790490625, + 86.71471818181818, + 86.64369705882352, + 86.58559142857143, + 86.5304361111111, + 86.46677567567568, + 86.41107105263158, + 86.37283846153846, + 86.3357675, + 86.30306585365854, + 86.27906428571428, + 86.26862093023256, + 86.27137954545455, + 86.28734888888889, + 86.31675434782609, + 86.34895106382979, + 86.3830875, + 86.41016734693878, + 86.443164, + 86.494964, + 86.56136400000001, + 86.625564, + 86.695964, + 86.77086399999999, + 86.835664, + 86.869964, + 86.90276399999999, + 86.94266399999998, + 86.97796399999999, + 87.008164, + 87.042064, + 87.071664, + 87.09026399999999, + 87.11436399999998, + 87.13876400000001, + 87.170564, + 87.20686400000001, + 87.26006399999999, + 87.32966400000001, + 87.41906399999999, + 87.50366399999999, + 87.59494999999998, + 87.66795, + 87.70535, + 87.73895, + 87.78455, + 87.84225, + 87.89285, + 87.95645, + 88.05065, + 88.16945, + 88.29425, + 88.42825, + 88.55435, + 88.67775, + 88.81765, + 88.95705, + 89.08325, + 89.20745000000001, + 89.32885, + 89.46675, + 89.61795000000001, + 89.77215, + 89.90915000000001, + 90.02969999999999, + 90.1375, + 90.22384999999998, + 90.31424999999999, + 90.39405000000001, + 90.48645, + 90.56365, + 90.63805, + 90.70305, + 90.76255, + 90.80475, + 90.85214999999998, + 90.90455, + 90.94915, + 90.99075, + 91.02995000000001, + 91.06715, + 91.09235000000001, + 91.11235, + 91.12735, + 91.14914999999999, + 91.15915000000001, + 91.18285, + 91.184, + 91.20029999999998, + 91.2009, + 91.2131, + 91.22319999999999, + 91.2427, + 91.2735, + 91.26889999999999, + 91.27019999999999, + 91.2576, + 91.2484, + 91.2426, + 91.22319999999999, + 91.19490000000002, + 91.1903, + 91.1797 + ], + "in_sma_200": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.03363636363636, + 86.10875, + 86.20115384615384, + 86.28607142857143, + 86.38133333333333, + 86.501875, + 86.59794117647058, + 86.69111111111111, + 86.76394736842106, + 86.79925, + 86.80738095238095, + 86.81704545454545, + 86.81698695652175, + 86.8239875, + 86.870628, + 86.90752692307692, + 86.92428518518518, + 86.92573928571429, + 86.9286448275862, + 86.91835666666667, + 86.86776451612904, + 86.790490625, + 86.71471818181818, + 86.64369705882352, + 86.58559142857143, + 86.5304361111111, + 86.46677567567568, + 86.41107105263158, + 86.37283846153846, + 86.3357675, + 86.30306585365854, + 86.27906428571428, + 86.26862093023256, + 86.27137954545455, + 86.28734888888889, + 86.31675434782609, + 86.34895106382979, + 86.3830875, + 86.41016734693878, + 86.443164, + 86.4746705882353, + 86.51458076923078, + 86.55109811320754, + 86.59478148148148, + 86.63824, + 86.68380714285715, + 86.70645964912282, + 86.73462413793104, + 86.76810508474576, + 86.80247, + 86.83242950819671, + 86.86142258064515, + 86.89203492063491, + 86.914346875, + 86.94520307692306, + 86.98436666666667, + 87.02527164179104, + 87.07034117647059, + 87.12345217391305, + 87.17811714285715, + 87.23814366197183, + 87.2938638888889, + 87.34983835616438, + 87.39423243243243, + 87.42710933333333, + 87.45451578947369, + 87.48289870129871, + 87.51324615384615, + 87.53890126582279, + 87.567165, + 87.59794074074074, + 87.63131951219513, + 87.66624337349398, + 87.70593095238095, + 87.74368470588236, + 87.77887441860464, + 87.81785287356321, + 87.85765, + 87.89554157303371, + 87.93114666666666, + 87.96558461538461, + 88.01150217391304, + 88.06933548387097, + 88.13349148936169, + 88.19355999999999, + 88.25058020833335, + 88.30181134020619, + 88.34266020408164, + 88.38192626262627, + 88.418607, + 88.46069999999999, + 88.49941862745098, + 88.53505533980582, + 88.56991057692306, + 88.60219714285715, + 88.62764811320754, + 88.64369813084113, + 88.66514537037037, + 88.68601559633028, + 88.70623363636363, + 88.72320450450451, + 88.73897946428572, + 88.75058141592919, + 88.75557631578948, + 88.76352782608696, + 88.77953189655172, + 88.79188632478633, + 88.81292966101695, + 88.82956470588235, + 88.85402666666667, + 88.87564628099173, + 88.90010819672132, + 88.9243756097561, + 88.94603387096774, + 88.9656656, + 88.96816031746032, + 88.9739622047244, + 88.97588437499999, + 88.97669147286823, + 88.98079384615384, + 88.98162748091603, + 88.9811606060606, + 88.99107669172933, + 89.00211343283581 + ], + "in_ema_10": [ + 85.46, + 85.41818181818181, + 85.38578512396693, + 85.38655146506385, + 85.35990574414315, + 85.46719560884439, + 85.61134186178177, + 85.80927970509417, + 85.97395612234978, + 86.17232773646799, + 86.3446317843829, + 86.45197145994965, + 86.6079766490497, + 86.75016271285884, + 86.92558767415723, + 87.17729900612864, + 87.35142645955979, + 87.519348921458, + 87.62037639028382, + 87.59303522841404, + 87.47975609597512, + 87.3961640785251, + 87.2906251551569, + 87.23505694512836, + 87.37231931874139, + 87.45553398806113, + 87.43816417205002, + 87.35213432258638, + 87.28992808211613, + 87.16812297627683, + 86.83755516240831, + 86.39345422378861, + 86.01100800128158, + 85.6999156374122, + 85.50174915788271, + 85.3377947655404, + 85.12637753544215, + 84.98521798354358, + 84.97336016835384, + 84.95820377410769, + 84.96489399699719, + 85.02491327027043, + 85.1712926756758, + 85.39287582555292, + 85.68326203908875, + 86.03903257743625, + 86.36466301790237, + 86.65972428737467, + 86.85068350785201, + 87.0705592336971, + 87.2486393730249, + 87.48525039611127, + 87.66065941500013, + 87.88781224863646, + 88.08730093070255, + 88.28779167057482, + 88.23092045774304, + 88.25075310178975, + 88.33425253782798, + 88.42438844004107, + 88.46177236003359, + 88.49235920366384, + 88.5464757120886, + 88.50529830989066, + 88.58069861718327, + 88.75329886860449, + 88.92997180158548, + 89.14088601947904, + 89.4307249250283, + 89.70695675684132, + 90.02205552832471, + 90.2453181595384, + 90.45162394871322, + 90.48496504894717, + 90.37133504004768, + 90.21472866912993, + 90.11023254746993, + 90.06291753883903, + 89.96784162268648, + 89.9373249640162, + 89.95962951601325, + 90.02787869491992, + 90.11917347766175, + 90.27932375445052, + 90.39490125364132, + 90.46310102570652, + 90.5916281119417, + 90.72405936431593, + 90.81604857080394, + 90.86767610338504, + 90.90355317549685, + 91.13745259813379, + 91.54700667120038, + 92.01118727643667, + 92.3436986807209, + 92.58438982968073, + 92.69995531519332, + 92.62814525788544, + 92.55575521099716, + 92.46379971808858, + 92.5012906784361, + 92.4846923732659, + 92.42747557812663, + 92.37884365483089, + 92.30269026304344, + 92.1203829424901, + 91.79758604385552, + 91.64529767224542, + 91.51706173183716, + 91.40668687150313, + 91.25819834941164, + 91.11852592224588, + 90.92424848183754, + 90.63256693968525, + 90.45755476883338, + 90.48709026540911, + 90.43943748988018, + 90.59135794626559, + 90.62792922876275, + 90.8346693689877, + 90.95018402917177, + 91.1156051147769, + 91.25549509390837, + 91.31995053137956, + 91.33450498021965, + 90.96095862017971, + 90.73260250741976, + 90.45758386970707, + 90.20711407521486, + 90.08036606153944, + 89.9002995048959, + 89.72206323127845, + 89.82714264377329, + 89.94402579945087 + ], + "in_ema_50": [ + 85.46, + 85.45098039215686, + 85.44270665128798, + 85.44063972378649, + 85.43277149932428, + 85.45305496993902, + 85.48469987307865, + 85.53235870158538, + 85.5787367917193, + 85.63702162341659, + 85.69517763818457, + 85.74379812296165, + 85.80521780441414, + 85.86736612580967, + 85.93982235617007, + 86.03277049906536, + 86.11521087165103, + 86.19990848452747, + 86.27344148513424, + 86.32036534846232, + 86.34584121715007, + 86.37227881647752, + 86.38966788249802, + 86.41301424004712, + 86.4748568188688, + 86.52799968871707, + 86.56062715190464, + 86.57648491065348, + 86.59348550239255, + 86.59452528661245, + 86.54572037341197, + 86.46137839798405, + 86.37622630394547, + 86.29480566457507, + 86.22873485419957, + 86.16486289913293, + 86.08682905995124, + 86.01871811642376, + 85.97563113146596, + 85.93305736160455, + 85.89627079840437, + 85.87269155140812, + 85.87101737292153, + 85.89136963280697, + 85.93445317661846, + 86.00133736577068, + 86.07304962593653, + 86.14812611119393, + 86.2093760676177, + 86.2819495551621, + 86.35128486672437, + 86.43750898959793, + 86.51643020569213, + 86.61029568782185, + 86.70342134712295, + 86.80093423547108, + 86.84697603015849, + 86.90552598976012, + 86.97628967643621, + 87.0489841989289, + 87.11098481857874, + 87.17055404137957, + 87.23406172603136, + 87.2766475406968, + 87.34109273517927, + 87.42693223576049, + 87.51705254024047, + 87.6179524406232, + 87.74018959981446, + 87.86606451746879, + 88.00621885011708, + 88.13342595403405, + 88.26074258328762, + 88.35385071727634, + 88.41291539503023, + 88.45593832071532, + 88.50237211205982, + 88.55522026452806, + 88.59383907768382, + 88.64113950600995, + 88.69678109400957, + 88.76102497267587, + 88.83039654237486, + 88.91547903090917, + 88.99389161793233, + 89.06354292703303, + 89.14614908675722, + 89.2313981421785, + 89.30977468562249, + 89.3799795999118, + 89.44605883128783, + 89.55366436731575, + 89.70410890193081, + 89.8764967881296, + 90.03192828663433, + 90.17449972637415, + 90.2939311096536, + 90.37279655633385, + 90.44562806392861, + 90.50854461044122, + 90.59330756689451, + 90.66455040740846, + 90.72358764633361, + 90.77991754255582, + 90.82619528598501, + 90.84477586300521, + 90.82517680955404, + 90.8304639934931, + 90.83475952316003, + 90.83771013009493, + 90.82799600734612, + 90.81474126196, + 90.7847514085498, + 90.72731017684195, + 90.68584703265208, + 90.68326479607748, + 90.66529362760384, + 90.68920368142331, + 90.69325451744592, + 90.73528375205588, + 90.76409615393605, + 90.80707277535033, + 90.84934443121895, + 90.87917406136724, + 90.89959860798028, + 90.8360849370791, + 90.79172866503677, + 90.73009224680004, + 90.66538274692554, + 90.62007361959513, + 90.56007073255219, + 90.49575423323643, + 90.48807759663893, + 90.48736867128055 + ], + "in_ema_200": [ + 85.46, + 85.45771144278606, + 85.45554515977328, + 85.45489296912876, + 85.45275473062998, + 85.45770244475305, + 85.46568550500427, + 85.47796724127289, + 85.49027602494182, + 85.50594492021602, + 85.52200516976612, + 85.5360648198182, + 85.55371591613842, + 85.57198739955993, + 85.59331090802202, + 85.62034264028051, + 85.64536410654638, + 85.67152963782452, + 85.69544476580637, + 85.71310203181825, + 85.72560847926286, + 85.73848799688214, + 85.74920652427635, + 85.76150297677111, + 85.78367707650474, + 85.80403849862908, + 85.81952070262282, + 85.83091850657682, + 85.84265066074025, + 85.85038548003637, + 85.84540652003601, + 85.83097461436401, + 85.81564153362407, + 85.80056052333926, + 85.7887141499727, + 85.77688614848044, + 85.76094698282392, + 85.746907709363, + 85.73867977195641, + 85.73023519711107, + 85.72291942400548, + 85.71866151928901, + 85.71976936486824, + 85.72643832641185, + 85.73901107938288, + 85.75792639202584, + 85.77854403986639, + 85.80052370116127, + 85.81952346532881, + 85.84181676418127, + 85.86378873667698, + 85.8905172069588, + 85.91598469743684, + 85.94577589447728, + 85.97601693035313, + 86.00799686139439, + 86.02756903192778, + 86.05057829529169, + 86.07704020280123, + 86.10443283759923, + 86.12956285911567, + 86.15444283066675, + 86.18066728011286, + 86.20195417284806, + 86.22899940495903, + 86.26184518202412, + 86.29630443394427, + 86.3340526485319, + 86.37784316944203, + 86.42333726725853, + 86.47325430937536, + 86.52078411724229, + 86.5691345240359, + 86.60959089693107, + 86.64193327606608, + 86.67047125341867, + 86.7000188031359, + 86.73136189962212, + 86.75930854738708, + 86.7895641837315, + 86.82210583364463, + 86.85706000445414, + 86.8936066710765, + 86.93446630619016, + 86.97407360662609, + 87.01184401850045, + 87.05321870488355, + 87.09567424015835, + 87.13681180990801, + 87.17624651826713, + 87.21494058276198, + 87.26444366154048, + 87.3253944708784, + 87.39280348111842, + 87.45695469026153, + 87.5187511610052, + 87.5754800051743, + 87.62253990562033, + 87.66838527969377, + 87.71198343611472, + 87.76131693426284, + 87.80757248715574, + 87.85097972608952, + 87.89385554971052, + 87.93431469846963, + 87.96780410445503, + 87.99145779495797, + 88.02099552834147, + 88.05004034895501, + 88.07849765891567, + 88.10348773196128, + 88.12723412268804, + 88.14636612146725, + 88.15804407050739, + 88.17308840811428, + 88.19743578713803, + 88.21761055542522, + 88.24803234094338, + 88.27335042710315, + 88.30809320892303, + 88.33955496803823, + 88.37458427183886, + 88.4095137815718, + 88.44135941558602, + 88.47079862538119, + 88.47885038035253, + 88.49105087408037, + 88.4983040992139, + 88.5040921181272, + 88.51410115177768, + 88.51983148857592, + 88.523813264809, + 88.54148676466164, + 88.56067595108291 + ], + "in_macd": [ + 0.0, + -0.018347578347572835, + -0.03171565165865786, + -0.029861969476087324, + -0.04003515899712795, + 0.009088811138781239, + 0.07220202066247339, + 0.155926591991161, + 0.2209424060863654, + 0.29728308771552747, + 0.35809378599803665, + 0.3868988198547214, + 0.4349722928780011, + 0.4740615119945062, + 0.5252104841000858, + 0.6067635478967617, + 0.6497836001830706, + 0.6872519192087196, + 0.6928210931552172, + 0.6410269007411671, + 0.5532562155080285, + 0.48217369898056006, + 0.40468997578689425, + 0.3528769165806125, + 0.38843219023287645, + 0.3990987756842941, + 0.3654147753891266, + 0.30334993441270797, + 0.2548563987825929, + 0.18284743042531204, + 0.02303587481289071, + -0.17861746220323482, + -0.3429485101537466, + -0.46699194076848016, + -0.5341257745461974, + -0.5814343249470113, + -0.645776530247403, + -0.6748676992976073, + -0.6444990402993511, + -0.6157543753827781, + -0.5778404142614448, + -0.517619043989626, + -0.42186020353176445, + -0.2973555826199714, + -0.1485573117332848, + 0.0215673427988321, + 0.16976680326929738, + 0.2965069298114571, + 0.37028900126402675, + 0.45179587774379115, + 0.5097081498832807, + 0.5891584126719636, + 0.63671450559562, + 0.7034127036914128, + 0.7536359334964544, + 0.8007494504833517, + 0.7316133233308193, + 0.6982261772901808, + 0.6936268329302493, + 0.691691428284372, + 0.6663381462594486, + 0.6388808666528973, + 0.6228515921275033, + 0.5657021423753861, + 0.5623434322576486, + 0.601964460715152, + 0.6417021387292721, + 0.6946396113758908, + 0.7796517097585678, + 0.8545227075255184, + 0.9425324897358109, + 0.9855882166557279, + 1.0184599318589989, + 0.9731775442620432, + 0.8647861859537471, + 0.742088840430668, + 0.6478719590045472, + 0.5834242945367407, + 0.5015530554860561, + 0.4524339587314046, + 0.4295351341090168, + 0.4286367942013527, + 0.43860377240245896, + 0.4789072023617109, + 0.4982457050094098, + 0.4961519882233034, + 0.5207662900208305, + 0.5460821527964299, + 0.5525138726030008, + 0.5408861445585416, + 0.5228201337595095, + 0.5924513773356495, + 0.735980683529661, + 0.8966833515331558, + 0.9916306458204502, + 1.0409582336999819, + 1.0320444266688469, + 0.9403080316824202, + 0.8517361207194654, + 0.7582768044867407, + 0.7258710518316036, + 0.6714691538615511, + 0.6020492149521317, + 0.5400016934139416, + 0.46928068145766133, + 0.35587498056361255, + 0.1867864686886378, + 0.101240922704676, + 0.03146887473771187, + -0.025947617256221633, + -0.09616341449070376, + -0.15805711985116488, + -0.23984783351134809, + -0.35942918656691347, + -0.4211019938148013, + -0.3888387858886233, + -0.39064010405600413, + -0.30383897038022667, + -0.27085986028804143, + -0.16435645653731967, + -0.10257337432193481, + -0.021887787123887392, + 0.04357115198710915, + 0.0724227863106961, + 0.07744987546664106, + -0.08861095069853775, + -0.18380264127583246, + -0.29497786732611075, + -0.3898874846894387, + -0.4255017149918814, + -0.48205985309216715, + -0.5344394786340843, + -0.45930169831923706, + -0.38163760606892083 + ], + "in_signal": [ + 0.0, + -0.003669515669514567, + -0.009278742867343226, + -0.013395388189092047, + -0.01872334235069923, + -0.013160911652803137, + 0.003911674810252168, + 0.034314658246433934, + 0.07164020781442024, + 0.11676878379464169, + 0.1650337842353207, + 0.20940679135920084, + 0.2545198916629609, + 0.29842821572927, + 0.34378466940343316, + 0.3963804451020989, + 0.44706107611829327, + 0.49509924473637856, + 0.5346436144201463, + 0.5559202716843505, + 0.5553874604490862, + 0.540744708155381, + 0.5135337616816836, + 0.48140239266146945, + 0.4628083521757509, + 0.4500664368774595, + 0.43313610457979296, + 0.40717887054637597, + 0.3767143761936194, + 0.33794098703995795, + 0.27495996459454447, + 0.18424447923498863, + 0.07880588135724159, + -0.03035368306790276, + -0.13110810136356169, + -0.22117334608025163, + -0.30609398291368195, + -0.37984872619046706, + -0.43277878901224387, + -0.4693739062863508, + -0.49106720788136965, + -0.49637757510302094, + -0.4814741007887697, + -0.44465039715501004, + -0.385431780070665, + -0.30403195549676554, + -0.20927220374355296, + -0.10811637703255095, + -0.01243530137323541, + 0.0804109344501699, + 0.16627037753679208, + 0.2508479845638264, + 0.32802128877018516, + 0.40309957175443073, + 0.47320684410283553, + 0.5387153653789388, + 0.577294956969315, + 0.6014812010334882, + 0.6199103274128405, + 0.6342665475871468, + 0.6406808673216072, + 0.6403208671878653, + 0.636827012175793, + 0.6226020382157116, + 0.610550317024099, + 0.6088331457623096, + 0.6154069443557022, + 0.63125347775974, + 0.6609331241595056, + 0.6996510408327081, + 0.7482273306133288, + 0.7956995078218086, + 0.8402515926292468, + 0.8668367829558061, + 0.8664266635553943, + 0.8415590989304491, + 0.8028216709452688, + 0.7589421956635632, + 0.7074643676280619, + 0.6564582858487304, + 0.6110736555007877, + 0.5745862832409008, + 0.5473897810732125, + 0.5336932653309122, + 0.5266037532666118, + 0.5205134002579501, + 0.5205639782105262, + 0.5256676131277069, + 0.5310368650227657, + 0.5330067209299209, + 0.5309694034958385, + 0.5432657982638007, + 0.5818087753169728, + 0.6447836905602095, + 0.7141530816122577, + 0.7795141120298025, + 0.8300201749576115, + 0.8520777463025733, + 0.8520094211859517, + 0.8332628978461096, + 0.8117845286432085, + 0.7837214536868771, + 0.747387005939928, + 0.7059099434347308, + 0.658584091039317, + 0.5980422689441761, + 0.5157911088930685, + 0.43288107165538997, + 0.35259863227185434, + 0.2768893823662391, + 0.20227882299485053, + 0.13021163442564745, + 0.056199740838248344, + -0.026926044642784024, + -0.1057612344771875, + -0.16237674475947467, + -0.20802941661878055, + -0.22719132737106978, + -0.23592503395446413, + -0.22161131847103524, + -0.19780372964121518, + -0.16262054113774962, + -0.12138220251277787, + -0.08262120474808309, + -0.05060698870513826, + -0.05820778110381816, + -0.08332675313822102, + -0.12565697597579897, + -0.17850307771852691, + -0.22790280517319783, + -0.27873421475699167, + -0.3298752675324102, + -0.3557605536897756, + -0.36093596416560464 + ], + "in_upper_bb": [ + NaN, + 85.67026911934579, + 85.57, + 85.55686266036231, + 85.52432051243343, + 85.97279403227121, + 86.35158463645337, + 86.7977614131244, + 87.04675233350916, + 87.34878213064906, + 87.56455824870491, + 87.65841931956467, + 87.82760783077886, + 87.97298567367392, + 88.16652426616564, + 88.47782666944944, + 88.66866888317037, + 88.84997398051456, + 88.95596718520945, + 88.95604409992556, + 88.9378301576386, + 88.87670853068215, + 88.77800057014224, + 88.67480530409263, + 88.57983044529945, + 88.54209229125473, + 88.4798266499678, + 88.4622287773362, + 88.4425137579923, + 88.4732619645621, + 88.72878427324487, + 89.11665768863084, + 89.36348088162273, + 89.50637695655928, + 89.50992768528533, + 89.37775814753705, + 89.26675660711771, + 89.0547577573567, + 88.79964291945352, + 88.62303012643964, + 88.5000505540398, + 88.35630820257704, + 88.25518892988961, + 88.17399042868104, + 87.96245087390909, + 87.91637789350547, + 88.02342903960735, + 88.23431265925696, + 88.36460576144854, + 88.61506793951074, + 88.92266580060658, + 89.27116340987762, + 89.53155350414009, + 89.82375989546993, + 90.09123339403226, + 90.33504301726035, + 90.2841945664669, + 90.2310740031468, + 90.24077027778294, + 90.18753033498889, + 90.02908837069582, + 89.8164272319524, + 89.62616902219864, + 89.41996146360108, + 89.34593872174361, + 89.48779256255155, + 89.66563488402433, + 89.9170604728608, + 90.27726268415374, + 90.64679880447297, + 91.07746706152277, + 91.3978683408981, + 91.69387773602699, + 91.82258299872626, + 91.85395338589196, + 91.86234560873835, + 91.80957983680068, + 91.78677102445036, + 91.76959083477247, + 91.76283624920336, + 91.74483944533546, + 91.72967630978383, + 91.72847904529986, + 91.67354962674021, + 91.66010446855886, + 91.67795202004284, + 91.75273023473143, + 91.8543241509668, + 91.91303329526106, + 91.93126755499749, + 91.87168862613113, + 92.08050186451423, + 92.61359636989704, + 93.31662098688284, + 93.8008251429194, + 94.13915055749426, + 94.33517514619408, + 94.37814250524261, + 94.35458636435008, + 94.31137587560605, + 94.32313134003317, + 94.30684738259052, + 94.2706175098712, + 94.25990684122151, + 94.22634781149338, + 94.18215947116232, + 94.27303343850289, + 94.29508943156885, + 94.31342511213386, + 94.3264398250575, + 94.36530472852436, + 94.40521748274294, + 94.32213755231186, + 94.12006077237541, + 93.8459801361775, + 93.48182127696519, + 93.18767851988943, + 93.06544883076968, + 92.92560194248992, + 92.88340558221884, + 92.67138386187081, + 92.56170010316285, + 92.50647583364237, + 92.40612238569497, + 92.31470304682864, + 92.3633576104715, + 92.39219446843842, + 92.43484049436167, + 92.46866876230118, + 92.44685992823314, + 92.46850058113195, + 92.49544155365432, + 92.5038251503056, + 92.50626159393785 + ], + "in_lower_bb": [ + NaN, + 85.01973088065421, + 85.05000000000001, + 85.10313733963768, + 85.09967948756656, + 84.86387263439546, + 84.72555822068949, + 84.5697385868756, + 84.5499143331575, + 84.50121786935094, + 84.50271447856781, + 84.55908068043533, + 84.57469986152883, + 84.59915718346895, + 84.59614240050102, + 84.52592333055055, + 84.5272134697708, + 84.53224824170766, + 84.57192755163267, + 84.64245590007444, + 84.81166984236138, + 85.05179146931783, + 85.30806942985777, + 85.57076469590736, + 85.94073955470054, + 86.16647770874528, + 86.33874335003219, + 86.38284122266383, + 86.4320562420077, + 86.35680803543791, + 85.92428572675512, + 85.28241231136916, + 84.73358911837727, + 84.28169304344073, + 83.96764231471465, + 83.72881185246295, + 83.4438133928823, + 83.26331224264328, + 83.20292708054647, + 83.12153987356037, + 83.04701944596022, + 83.01826179742297, + 83.0208110701104, + 83.04250957131899, + 83.15404912609094, + 83.18112210649453, + 83.12107096039264, + 83.01243734074303, + 82.95214423855144, + 82.84568206048928, + 82.80808419939342, + 82.87508659012236, + 83.03069649585991, + 83.19949010453008, + 83.36951660596776, + 83.58470698273965, + 84.0155554335331, + 84.46767599685319, + 84.83697972221704, + 85.2842196650111, + 85.80616162930419, + 86.35232276804759, + 86.83858097780137, + 87.23778853639891, + 87.5048112782564, + 87.55195743744845, + 87.56361511597568, + 87.52243952713921, + 87.46473731584628, + 87.38420119552704, + 87.29253293847724, + 87.24213165910191, + 87.239122263973, + 87.28291700127374, + 87.33904661410806, + 87.36265439126164, + 87.58192016319933, + 87.75572897554966, + 87.85590916522754, + 87.95966375079664, + 88.12066055466454, + 88.30632369021617, + 88.48152095470012, + 88.8044503732598, + 89.01739553144112, + 89.12354797995714, + 89.19326976526857, + 89.21467584903318, + 89.20546670473892, + 89.20223244500251, + 89.22431137386884, + 89.10949813548577, + 88.77740363010298, + 88.42087901311717, + 88.33467485708059, + 88.41209944250572, + 88.57407485380591, + 88.77660749475737, + 89.0691636356499, + 89.33737412439396, + 89.58661865996683, + 89.81040261740947, + 90.0106324901288, + 90.1373431587785, + 90.27540218850663, + 90.37259052883769, + 90.19921656149711, + 90.14116056843115, + 90.09382488786615, + 90.0618101749425, + 89.97544527147565, + 89.76553251725706, + 89.51461244768814, + 89.2386892276246, + 89.09576986382251, + 89.15517872303481, + 89.14982148011057, + 89.16905116923031, + 89.1651480575101, + 89.17884441778116, + 89.2708661381292, + 89.32554989683717, + 89.35227416635765, + 89.39762761430501, + 89.43304695317136, + 89.1823923895285, + 89.08955553156156, + 88.87290950563833, + 88.65308123769881, + 88.53489007176684, + 88.36324941886805, + 88.17930844634567, + 88.19592484969442, + 88.30848840606215 + ], + "out_sma_10": [ + 90.47, + 90.4625, + 90.47666666666667, + 90.60249999999999, + 90.684, + 90.87833333333333, + 91.02571428571427, + 91.135625, + 91.28611111111111, + 91.43350000000001, + 91.6665, + 91.938, + 92.17, + 92.3385, + 92.6055, + 92.7945, + 92.9585, + 93.151, + 93.30999999999999, + 93.4485, + 93.5675, + 93.6755, + 93.852, + 94.05075000000001, + 94.06575000000001, + 94.13974999999999, + 94.24225, + 94.33275, + 94.43375, + 94.49325000000002, + 94.47525, + 94.45725, + 94.32725 + ], + "out_sma_50": [ + 90.47, + 90.4625, + 90.47666666666667, + 90.60249999999999, + 90.684, + 90.87833333333333, + 91.02571428571427, + 91.135625, + 91.28611111111111, + 91.43350000000001, + 91.55772727272728, + 91.69208333333334, + 91.77923076923078, + 91.8425, + 91.96499999999999, + 92.0759375, + 92.16264705882354, + 92.25527777777778, + 92.35131578947369, + 92.441, + 92.5147619047619, + 92.59363636363636, + 92.6804347826087, + 92.76260416666666, + 92.8053, + 92.86971153846154, + 92.93287037037037, + 92.99723214285714, + 93.06939655172413, + 93.12508333333334, + 93.14717741935483, + 93.176015625, + 93.1794696969697 + ], + "out_sma_200": [ + 90.47, + 90.4625, + 90.47666666666667, + 90.60249999999999, + 90.684, + 90.87833333333333, + 91.02571428571427, + 91.135625, + 91.28611111111111, + 91.43350000000001, + 91.55772727272728, + 91.69208333333334, + 91.77923076923078, + 91.8425, + 91.96499999999999, + 92.0759375, + 92.16264705882354, + 92.25527777777778, + 92.35131578947369, + 92.441, + 92.5147619047619, + 92.59363636363636, + 92.6804347826087, + 92.76260416666666, + 92.8053, + 92.86971153846154, + 92.93287037037037, + 92.99723214285714, + 93.06939655172413, + 93.12508333333334, + 93.14717741935483, + 93.176015625, + 93.1794696969697 + ], + "out_ema_10": [ + 90.47, + 90.46727272727273, + 90.47413223140495, + 90.56610818933132, + 90.64681579127107, + 90.8655765564945, + 91.05547172804094, + 91.20993141385168, + 91.44267115678772, + 91.68218549191724, + 91.88542449338682, + 92.1189836764074, + 92.24735028069695, + 92.3232865932975, + 92.56996175815249, + 92.78269598394294, + 92.92220580504423, + 93.08725929503619, + 93.26775760502962, + 93.42725622229696, + 93.52957327278843, + 93.66055995046325, + 93.82954905037903, + 93.97917649576465, + 93.9520534965347, + 94.04804376989202, + 94.14385399354802, + 94.25133508563019, + 94.4038196155156, + 94.46494332178548, + 94.34586271782449, + 94.2957058600382, + 94.11285024912216 + ], + "out_ema_50": [ + 90.47, + 90.46941176470588, + 90.47080738177624, + 90.4907757197458, + 90.51113745622635, + 90.56364186970768, + 90.61644022775836, + 90.66697198353255, + 90.73846327829598, + 90.81773922816673, + 90.89547494470922, + 90.98467200570101, + 91.05684173096765, + 91.11990676112579, + 91.22030257441497, + 91.31911423816341, + 91.40659995431386, + 91.50163525022313, + 91.60274759335164, + 91.70244376616138, + 91.7921518537629, + 91.88853805557613, + 91.99447773967118, + 92.09871390674292, + 92.1666074790275, + 92.25732875435976, + 92.34821782281624, + 92.44181712388227, + 92.54566743274964, + 92.63171969028888, + 92.67792676125794, + 92.73251786865958, + 92.75437991302587 + ], + "out_ema_200": [ + 90.47, + 90.46985074626866, + 90.47020049008688, + 90.47527312202632, + 90.48059378747881, + 90.49421971994171, + 90.50830708591245, + 90.52220452784367, + 90.54178458229299, + 90.56385637749406, + 90.58610656279262, + 90.61181694525241, + 90.6338386671902, + 90.65404922771567, + 90.68415819062398, + 90.71456457678693, + 90.74277786458009, + 90.77349649279323, + 90.80639702520324, + 90.83961695530073, + 90.87096405027287, + 90.90458629852887, + 90.9412570816281, + 90.97818487186066, + 91.0065611417924, + 91.04112272247109, + 91.07628568045645, + 91.11269079806385, + 91.15226601400352, + 91.18796485963531, + 91.2140547615295, + 91.24247212708642, + 91.2628455387572 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + 0.0018681666545035114, + 0.042139770621531625, + 0.07560453417835333, + 0.16797032290033087, + 0.24320881465800426, + 0.29898588011307936, + 0.3859452803401098, + 0.4712160892890438, + 0.535844602405291, + 0.6098886556740695, + 0.6334287127288434, + 0.6318896837805426, + 0.7044515308007391, + 0.7580603678587181, + 0.7762660337262872, + 0.8040195778250876, + 0.8365442112036305, + 0.8576783916431765, + 0.8520977251312019, + 0.8587556334180562, + 0.8813080614670952, + 0.8939197009759852, + 0.828000960409156, + 0.8187711669689293, + 0.8097874693508658, + 0.8062841453555194, + 0.8226700408536942, + 0.7982126080861178, + 0.6957663276205039, + 0.6283139275107601, + 0.5060841105870395 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + 0.00018218033944776836, + 0.00857369839586454, + 0.0219798655523623, + 0.051177957021956016, + 0.08958412854916567, + 0.1314644788619484, + 0.18236063915758066, + 0.2401317291838733, + 0.29927430382815684, + 0.3613971741973394, + 0.41580348190364025, + 0.4590207222790207, + 0.5081068839833645, + 0.5580975807584352, + 0.6017312713520055, + 0.642188932646622, + 0.6810599883580237, + 0.7163836690150542, + 0.7435264802382837, + 0.7665723108742383, + 0.7895194609928098, + 0.8103995089894449, + 0.8139197992733872, + 0.8148900728124957, + 0.8138695521201698, + 0.8123524707672398, + 0.8144159847845307, + 0.8111753094448482, + 0.7880935130799793, + 0.7561375959661355, + 0.7061268988903163 + ], + "out_upper_bb": [ + NaN, + 90.48371320343561, + 90.52798268106113, + 91.10757425196697, + 91.25335928902582, + 91.95801229796432, + 92.28254135644208, + 92.45491525832614, + 92.8152348616442, + 93.15028672719316, + 93.38300732595944, + 93.66572076127436, + 93.770603186074, + 93.81346130391705, + 94.08810756069626, + 94.31082815728055, + 94.44164387114867, + 94.6017857520243, + 94.78054941829404, + 94.93780764598567, + 95.02342867074182, + 95.09074989630376, + 95.1546162264537, + 95.23226442048012, + 95.11002621479118, + 95.16616751286602, + 95.20035384443243, + 95.2052748581169, + 95.32894928105983, + 95.37806824506164, + 95.3199445318107, + 95.30154968932843, + 95.24108205749839 + ], + "out_lower_bb": [ + NaN, + 90.4412867965644, + 90.42535065227221, + 90.09742574803302, + 90.11464071097417, + 89.79865436870234, + 89.76888721498646, + 89.81633474167387, + 89.75698736057802, + 89.71671327280686, + 89.73244721949511, + 89.71844590539233, + 89.78785835238756, + 89.87153869608295, + 89.84189243930372, + 89.84104684271944, + 89.8836502464984, + 89.90876980353126, + 89.92208216065333, + 89.94419235401433, + 90.21057132925816, + 90.52275010369623, + 90.8673837735463, + 91.15698557951988, + 91.56122378520881, + 91.76808248713397, + 92.00039615556757, + 92.27847514188309, + 92.41480071894017, + 92.56368175493837, + 92.7228054681893, + 92.83120031067156, + 92.93816794250161 + ], + "overall_sma_10": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.091, + 86.2615, + 86.4685, + 86.66850000000001, + 86.91600000000001, + 87.152, + 87.3395, + 87.497, + 87.63300000000001, + 87.6735, + 87.6585, + 87.667, + 87.61757, + 87.57707, + 87.60457, + 87.55657000000001, + 87.47907000000001, + 87.34806999999999, + 87.24157, + 87.15657, + 86.99457, + 86.73207, + 86.4795, + 86.211, + 85.873, + 85.55, + 85.23150000000001, + 84.97, + 84.761, + 84.588, + 84.5525, + 84.6425, + 84.79650000000001, + 85.0055, + 85.2435, + 85.5475, + 85.913, + 86.27674999999999, + 86.55575, + 86.87275, + 87.17825, + 87.50375, + 87.76575, + 88.01775, + 88.21725, + 88.37225, + 88.38674999999999, + 88.422, + 88.522, + 88.599, + 88.657, + 88.66499999999999, + 88.699, + 88.64, + 88.6335, + 88.6675, + 88.8425, + 89.0175, + 89.22, + 89.432, + 89.713, + 89.975, + 90.23400000000001, + 90.46549999999999, + 90.5595, + 90.55749999999999, + 90.549, + 90.525, + 90.4055, + 90.2905, + 90.1525, + 90.061, + 89.976, + 90.0125, + 90.11800000000001, + 90.244, + 90.397, + 90.54400000000001, + 90.71300000000001, + 90.84299999999999, + 90.9435, + 91.12899999999999, + 91.41499999999999, + 91.725, + 92.0175, + 92.30725, + 92.51225, + 92.61075, + 92.71075, + 92.80575, + 92.96625, + 92.98825000000001, + 92.86625000000001, + 92.67225, + 92.48425, + 92.24749999999999, + 91.96, + 91.8255, + 91.69649999999999, + 91.58250000000001, + 91.37449999999998, + 91.18249999999999, + 90.9705, + 90.6865, + 90.45750000000001, + 90.3895, + 90.3775, + 90.40899999999999, + 90.39425, + 90.47975, + 90.56775, + 90.70475, + 90.88825, + 91.11725, + 91.29025, + 91.15625000000001, + 91.10425000000001, + 90.89874999999999, + 90.7275, + 90.502, + 90.26400000000001, + 89.97, + 89.8115, + 89.6975, + 89.6045, + 89.722, + 89.80199999999999, + 89.978, + 90.17099999999999, + 90.405, + 90.687, + 90.9855, + 91.20450000000001, + 91.43350000000001, + 91.6665, + 91.938, + 92.17, + 92.3385, + 92.6055, + 92.7945, + 92.9585, + 93.151, + 93.30999999999999, + 93.4485, + 93.5675, + 93.6755, + 93.852, + 94.05075000000001, + 94.06575000000001, + 94.13974999999999, + 94.24225, + 94.33275, + 94.43375, + 94.49325000000002, + 94.47525, + 94.45725, + 94.32725 + ], + "overall_sma_50": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.03363636363636, + 86.10875, + 86.20115384615384, + 86.28607142857143, + 86.38133333333333, + 86.501875, + 86.59794117647058, + 86.69111111111111, + 86.76394736842106, + 86.79925, + 86.80738095238095, + 86.81704545454545, + 86.81698695652175, + 86.8239875, + 86.870628, + 86.90752692307692, + 86.92428518518518, + 86.92573928571429, + 86.9286448275862, + 86.91835666666667, + 86.86776451612904, + 86.790490625, + 86.71471818181818, + 86.64369705882352, + 86.58559142857143, + 86.5304361111111, + 86.46677567567568, + 86.41107105263158, + 86.37283846153846, + 86.3357675, + 86.30306585365854, + 86.27906428571428, + 86.26862093023256, + 86.27137954545455, + 86.28734888888889, + 86.31675434782609, + 86.34895106382979, + 86.3830875, + 86.41016734693878, + 86.443164, + 86.494964, + 86.56136400000001, + 86.625564, + 86.695964, + 86.77086399999999, + 86.835664, + 86.869964, + 86.90276399999999, + 86.94266399999998, + 86.97796399999999, + 87.008164, + 87.042064, + 87.071664, + 87.09026399999999, + 87.11436399999998, + 87.13876400000001, + 87.170564, + 87.20686400000001, + 87.26006399999999, + 87.32966400000001, + 87.41906399999999, + 87.50366399999999, + 87.59494999999998, + 87.66795, + 87.70535, + 87.73895, + 87.78455, + 87.84225, + 87.89285, + 87.95645, + 88.05065, + 88.16945, + 88.29425, + 88.42825, + 88.55435, + 88.67775, + 88.81765, + 88.95705, + 89.08325, + 89.20745000000001, + 89.32885, + 89.46675, + 89.61795000000001, + 89.77215, + 89.90915000000001, + 90.02969999999999, + 90.1375, + 90.22384999999998, + 90.31424999999999, + 90.39405000000001, + 90.48645, + 90.56365, + 90.63805, + 90.70305, + 90.76255, + 90.80475, + 90.85214999999998, + 90.90455, + 90.94915, + 90.99075, + 91.02995000000001, + 91.06715, + 91.09235000000001, + 91.11235, + 91.12735, + 91.14914999999999, + 91.15915000000001, + 91.18285, + 91.184, + 91.20029999999998, + 91.2009, + 91.2131, + 91.22319999999999, + 91.2427, + 91.2735, + 91.26889999999999, + 91.27019999999999, + 91.2576, + 91.2484, + 91.2426, + 91.22319999999999, + 91.19490000000002, + 91.1903, + 91.1797, + 91.1708, + 91.1645, + 91.1512, + 91.14439999999999, + 91.14, + 91.155, + 91.17190000000001, + 91.16619999999999, + 91.1482, + 91.1214, + 91.1006, + 91.09065000000001, + 91.08274999999999, + 91.08995, + 91.11895, + 91.15275, + 91.17035, + 91.19875, + 91.23695, + 91.27664999999999, + 91.31725, + 91.37625, + 91.46115000000002, + 91.535, + 91.59279999999998, + 91.6642, + 91.7439, + 91.82879999999999, + 91.9296, + 92.03800000000001, + 92.1208, + 92.18979999999999, + 92.2511 + ], + "overall_sma_200": [ + 85.46, + 85.345, + 85.31, + 85.33, + 85.312, + 85.41833333333334, + 85.53857142857143, + 85.68375, + 85.79833333333333, + 85.925, + 86.03363636363636, + 86.10875, + 86.20115384615384, + 86.28607142857143, + 86.38133333333333, + 86.501875, + 86.59794117647058, + 86.69111111111111, + 86.76394736842106, + 86.79925, + 86.80738095238095, + 86.81704545454545, + 86.81698695652175, + 86.8239875, + 86.870628, + 86.90752692307692, + 86.92428518518518, + 86.92573928571429, + 86.9286448275862, + 86.91835666666667, + 86.86776451612904, + 86.790490625, + 86.71471818181818, + 86.64369705882352, + 86.58559142857143, + 86.5304361111111, + 86.46677567567568, + 86.41107105263158, + 86.37283846153846, + 86.3357675, + 86.30306585365854, + 86.27906428571428, + 86.26862093023256, + 86.27137954545455, + 86.28734888888889, + 86.31675434782609, + 86.34895106382979, + 86.3830875, + 86.41016734693878, + 86.443164, + 86.4746705882353, + 86.51458076923078, + 86.55109811320754, + 86.59478148148148, + 86.63824, + 86.68380714285715, + 86.70645964912282, + 86.73462413793104, + 86.76810508474576, + 86.80247, + 86.83242950819671, + 86.86142258064515, + 86.89203492063491, + 86.914346875, + 86.94520307692306, + 86.98436666666667, + 87.02527164179104, + 87.07034117647059, + 87.12345217391305, + 87.17811714285715, + 87.23814366197183, + 87.2938638888889, + 87.34983835616438, + 87.39423243243243, + 87.42710933333333, + 87.45451578947369, + 87.48289870129871, + 87.51324615384615, + 87.53890126582279, + 87.567165, + 87.59794074074074, + 87.63131951219513, + 87.66624337349398, + 87.70593095238095, + 87.74368470588236, + 87.77887441860464, + 87.81785287356321, + 87.85765, + 87.89554157303371, + 87.93114666666666, + 87.96558461538461, + 88.01150217391304, + 88.06933548387097, + 88.13349148936169, + 88.19355999999999, + 88.25058020833335, + 88.30181134020619, + 88.34266020408164, + 88.38192626262627, + 88.418607, + 88.46069999999999, + 88.49941862745098, + 88.53505533980582, + 88.56991057692306, + 88.60219714285715, + 88.62764811320754, + 88.64369813084113, + 88.66514537037037, + 88.68601559633028, + 88.70623363636363, + 88.72320450450451, + 88.73897946428572, + 88.75058141592919, + 88.75557631578948, + 88.76352782608696, + 88.77953189655172, + 88.79188632478633, + 88.81292966101695, + 88.82956470588235, + 88.85402666666667, + 88.87564628099173, + 88.90010819672132, + 88.9243756097561, + 88.94603387096774, + 88.9656656, + 88.96816031746032, + 88.9739622047244, + 88.97588437499999, + 88.97669147286823, + 88.98079384615384, + 88.98162748091603, + 88.9811606060606, + 88.99107669172933, + 89.00211343283581, + 89.01298666666666, + 89.02358970588234, + 89.03440291970803, + 89.04850144927536, + 89.06261294964028, + 89.08252285714286, + 89.10257588652482, + 89.12231126760564, + 89.14586153846155, + 89.17095972222222, + 89.1959875862069, + 89.22320684931508, + 89.24770884353741, + 89.27079864864865, + 89.30039060402684, + 89.329988, + 89.35793509933774, + 89.38735657894736, + 89.41802745098039, + 89.44872207792207, + 89.47802064516128, + 89.50861025641025, + 89.54097579617834, + 89.57332721518988, + 89.60009874213836, + 89.63059812499999, + 89.66130869565217, + 89.69262777777779, + 89.72574049079755, + 89.75631524390243, + 89.78088303030303, + 89.80672108433734, + 89.82757904191617 + ], + "overall_ema_10": [ + 85.46, + 85.41818181818181, + 85.38578512396693, + 85.38655146506385, + 85.35990574414315, + 85.46719560884439, + 85.61134186178177, + 85.80927970509417, + 85.97395612234978, + 86.17232773646799, + 86.3446317843829, + 86.45197145994965, + 86.6079766490497, + 86.75016271285884, + 86.92558767415723, + 87.17729900612864, + 87.35142645955979, + 87.519348921458, + 87.62037639028382, + 87.59303522841404, + 87.47975609597512, + 87.3961640785251, + 87.2906251551569, + 87.23505694512836, + 87.37231931874139, + 87.45553398806113, + 87.43816417205002, + 87.35213432258638, + 87.28992808211613, + 87.16812297627683, + 86.83755516240831, + 86.39345422378861, + 86.01100800128158, + 85.6999156374122, + 85.50174915788271, + 85.3377947655404, + 85.12637753544215, + 84.98521798354358, + 84.97336016835384, + 84.95820377410769, + 84.96489399699719, + 85.02491327027043, + 85.1712926756758, + 85.39287582555292, + 85.68326203908875, + 86.03903257743625, + 86.36466301790237, + 86.65972428737467, + 86.85068350785201, + 87.0705592336971, + 87.2486393730249, + 87.48525039611127, + 87.66065941500013, + 87.88781224863646, + 88.08730093070255, + 88.28779167057482, + 88.23092045774304, + 88.25075310178975, + 88.33425253782798, + 88.42438844004107, + 88.46177236003359, + 88.49235920366384, + 88.5464757120886, + 88.50529830989066, + 88.58069861718327, + 88.75329886860449, + 88.92997180158548, + 89.14088601947904, + 89.4307249250283, + 89.70695675684132, + 90.02205552832471, + 90.2453181595384, + 90.45162394871322, + 90.48496504894717, + 90.37133504004768, + 90.21472866912993, + 90.11023254746993, + 90.06291753883903, + 89.96784162268648, + 89.9373249640162, + 89.95962951601325, + 90.02787869491992, + 90.11917347766175, + 90.27932375445052, + 90.39490125364132, + 90.46310102570652, + 90.5916281119417, + 90.72405936431593, + 90.81604857080394, + 90.86767610338504, + 90.90355317549685, + 91.13745259813379, + 91.54700667120038, + 92.01118727643667, + 92.3436986807209, + 92.58438982968073, + 92.69995531519332, + 92.62814525788544, + 92.55575521099716, + 92.46379971808858, + 92.5012906784361, + 92.4846923732659, + 92.42747557812663, + 92.37884365483089, + 92.30269026304344, + 92.1203829424901, + 91.79758604385552, + 91.64529767224542, + 91.51706173183716, + 91.40668687150313, + 91.25819834941164, + 91.11852592224588, + 90.92424848183754, + 90.63256693968525, + 90.45755476883338, + 90.48709026540911, + 90.43943748988018, + 90.59135794626559, + 90.62792922876275, + 90.8346693689877, + 90.95018402917177, + 91.1156051147769, + 91.25549509390837, + 91.31995053137956, + 91.33450498021965, + 90.96095862017971, + 90.73260250741976, + 90.45758386970707, + 90.20711407521486, + 90.08036606153944, + 89.9002995048959, + 89.72206323127845, + 89.82714264377329, + 89.94402579945087, + 90.03965747227798, + 90.11517429550017, + 90.18605169631832, + 90.33040593335134, + 90.45396849092383, + 90.70779240166495, + 90.92637560136222, + 91.10430731020546, + 91.35625143562264, + 91.61147844732761, + 91.82757327508622, + 92.07165086143418, + 92.2086234320825, + 92.2916009898857, + 92.54403717354283, + 92.7614849601714, + 92.90485133104931, + 93.07306017994944, + 93.25614014723135, + 93.4177510295529, + 93.52179629690691, + 93.65419697019657, + 93.82434297561537, + 93.97491698004893, + 93.94856843822186, + 94.04519235854514, + 94.14152102062783, + 94.2494262896046, + 94.40225787331286, + 94.46366553271051, + 94.34481725403587, + 94.29485048057481, + 94.11215039319757 + ], + "overall_ema_50": [ + 85.46, + 85.45098039215686, + 85.44270665128798, + 85.44063972378649, + 85.43277149932428, + 85.45305496993902, + 85.48469987307865, + 85.53235870158538, + 85.5787367917193, + 85.63702162341659, + 85.69517763818457, + 85.74379812296165, + 85.80521780441414, + 85.86736612580967, + 85.93982235617007, + 86.03277049906536, + 86.11521087165103, + 86.19990848452747, + 86.27344148513424, + 86.32036534846232, + 86.34584121715007, + 86.37227881647752, + 86.38966788249802, + 86.41301424004712, + 86.4748568188688, + 86.52799968871707, + 86.56062715190464, + 86.57648491065348, + 86.59348550239255, + 86.59452528661245, + 86.54572037341197, + 86.46137839798405, + 86.37622630394547, + 86.29480566457507, + 86.22873485419957, + 86.16486289913293, + 86.08682905995124, + 86.01871811642376, + 85.97563113146596, + 85.93305736160455, + 85.89627079840437, + 85.87269155140812, + 85.87101737292153, + 85.89136963280697, + 85.93445317661846, + 86.00133736577068, + 86.07304962593653, + 86.14812611119393, + 86.2093760676177, + 86.2819495551621, + 86.35128486672437, + 86.43750898959793, + 86.51643020569213, + 86.61029568782185, + 86.70342134712295, + 86.80093423547108, + 86.84697603015849, + 86.90552598976012, + 86.97628967643621, + 87.0489841989289, + 87.11098481857874, + 87.17055404137957, + 87.23406172603136, + 87.2766475406968, + 87.34109273517927, + 87.42693223576049, + 87.51705254024047, + 87.6179524406232, + 87.74018959981446, + 87.86606451746879, + 88.00621885011708, + 88.13342595403405, + 88.26074258328762, + 88.35385071727634, + 88.41291539503023, + 88.45593832071532, + 88.50237211205982, + 88.55522026452806, + 88.59383907768382, + 88.64113950600995, + 88.69678109400957, + 88.76102497267587, + 88.83039654237486, + 88.91547903090917, + 88.99389161793233, + 89.06354292703303, + 89.14614908675722, + 89.2313981421785, + 89.30977468562249, + 89.3799795999118, + 89.44605883128783, + 89.55366436731575, + 89.70410890193081, + 89.8764967881296, + 90.03192828663433, + 90.17449972637415, + 90.2939311096536, + 90.37279655633385, + 90.44562806392861, + 90.50854461044122, + 90.59330756689451, + 90.66455040740846, + 90.72358764633361, + 90.77991754255582, + 90.82619528598501, + 90.84477586300521, + 90.82517680955404, + 90.8304639934931, + 90.83475952316003, + 90.83771013009493, + 90.82799600734612, + 90.81474126196, + 90.7847514085498, + 90.72731017684195, + 90.68584703265208, + 90.68326479607748, + 90.66529362760384, + 90.68920368142331, + 90.69325451744592, + 90.73528375205588, + 90.76409615393605, + 90.80707277535033, + 90.84934443121895, + 90.87917406136724, + 90.89959860798028, + 90.8360849370791, + 90.79172866503677, + 90.73009224680004, + 90.66538274692554, + 90.62007361959513, + 90.56007073255219, + 90.49575423323643, + 90.48807759663893, + 90.48736867128055, + 90.48668754691661, + 90.48544489801793, + 90.48621176476233, + 90.50557600928146, + 90.5253573422508, + 90.57730411314293, + 90.62956669694125, + 90.67958368921808, + 90.75058040728796, + 90.8293811756296, + 90.90666034521276, + 90.99541876304755, + 91.06716704684962, + 91.12982716265945, + 91.22983394059438, + 91.32827182527694, + 91.41539842036413, + 91.51008867838905, + 91.61086951453066, + 91.7102471806275, + 91.79964925197545, + 91.89574143817251, + 92.00139863667555, + 92.10536339602162, + 92.17299620402076, + 92.26346694111798, + 92.35411529636825, + 92.44748332396166, + 92.55111142890435, + 92.6369501963983, + 92.68295214948071, + 92.73734618283441, + 92.7590188815468 + ], + "overall_ema_200": [ + 85.46, + 85.45771144278606, + 85.45554515977328, + 85.45489296912876, + 85.45275473062998, + 85.45770244475305, + 85.46568550500427, + 85.47796724127289, + 85.49027602494182, + 85.50594492021602, + 85.52200516976612, + 85.5360648198182, + 85.55371591613842, + 85.57198739955993, + 85.59331090802202, + 85.62034264028051, + 85.64536410654638, + 85.67152963782452, + 85.69544476580637, + 85.71310203181825, + 85.72560847926286, + 85.73848799688214, + 85.74920652427635, + 85.76150297677111, + 85.78367707650474, + 85.80403849862908, + 85.81952070262282, + 85.83091850657682, + 85.84265066074025, + 85.85038548003637, + 85.84540652003601, + 85.83097461436401, + 85.81564153362407, + 85.80056052333926, + 85.7887141499727, + 85.77688614848044, + 85.76094698282392, + 85.746907709363, + 85.73867977195641, + 85.73023519711107, + 85.72291942400548, + 85.71866151928901, + 85.71976936486824, + 85.72643832641185, + 85.73901107938288, + 85.75792639202584, + 85.77854403986639, + 85.80052370116127, + 85.81952346532881, + 85.84181676418127, + 85.86378873667698, + 85.8905172069588, + 85.91598469743684, + 85.94577589447728, + 85.97601693035313, + 86.00799686139439, + 86.02756903192778, + 86.05057829529169, + 86.07704020280123, + 86.10443283759923, + 86.12956285911567, + 86.15444283066675, + 86.18066728011286, + 86.20195417284806, + 86.22899940495903, + 86.26184518202412, + 86.29630443394427, + 86.3340526485319, + 86.37784316944203, + 86.42333726725853, + 86.47325430937536, + 86.52078411724229, + 86.5691345240359, + 86.60959089693107, + 86.64193327606608, + 86.67047125341867, + 86.7000188031359, + 86.73136189962212, + 86.75930854738708, + 86.7895641837315, + 86.82210583364463, + 86.85706000445414, + 86.8936066710765, + 86.93446630619016, + 86.97407360662609, + 87.01184401850045, + 87.05321870488355, + 87.09567424015835, + 87.13681180990801, + 87.17624651826713, + 87.21494058276198, + 87.26444366154048, + 87.3253944708784, + 87.39280348111842, + 87.45695469026153, + 87.5187511610052, + 87.5754800051743, + 87.62253990562033, + 87.66838527969377, + 87.71198343611472, + 87.76131693426284, + 87.80757248715574, + 87.85097972608952, + 87.89385554971052, + 87.93431469846963, + 87.96780410445503, + 87.99145779495797, + 88.02099552834147, + 88.05004034895501, + 88.07849765891567, + 88.10348773196128, + 88.12723412268804, + 88.14636612146725, + 88.15804407050739, + 88.17308840811428, + 88.19743578713803, + 88.21761055542522, + 88.24803234094338, + 88.27335042710315, + 88.30809320892303, + 88.33955496803823, + 88.37458427183886, + 88.4095137815718, + 88.44135941558602, + 88.47079862538119, + 88.47885038035253, + 88.49105087408037, + 88.4983040992139, + 88.5040921181272, + 88.51410115177768, + 88.51983148857592, + 88.523813264809, + 88.54148676466164, + 88.56067595108291, + 88.57967420032587, + 88.59833415853159, + 88.61730595794918, + 88.64081535140244, + 88.66438932800541, + 88.69608694663222, + 88.72806618099409, + 88.75967746277524, + 88.79679509996157, + 88.83622997458882, + 88.8756704723541, + 88.91840011939537, + 88.9572717599984, + 88.99416457830688, + 89.04078980638343, + 89.08754811676768, + 89.1319506230685, + 89.17869738303798, + 89.22746656330627, + 89.2763972442684, + 89.32329876422594, + 89.37232066706946, + 89.4242378743623, + 89.47626038307513, + 89.51958117528335, + 89.5689385765243, + 89.6187501329768, + 89.66965809185265, + 89.72359184218249, + 89.77350635121549, + 89.8136704671238, + 89.85602200476437, + 89.89019094004034 + ], + "overall_macd": [ + 0.0, + -0.018347578347572835, + -0.03171565165865786, + -0.029861969476087324, + -0.04003515899712795, + 0.009088811138781239, + 0.07220202066247339, + 0.155926591991161, + 0.2209424060863654, + 0.29728308771552747, + 0.35809378599803665, + 0.3868988198547214, + 0.4349722928780011, + 0.4740615119945062, + 0.5252104841000858, + 0.6067635478967617, + 0.6497836001830706, + 0.6872519192087196, + 0.6928210931552172, + 0.6410269007411671, + 0.5532562155080285, + 0.48217369898056006, + 0.40468997578689425, + 0.3528769165806125, + 0.38843219023287645, + 0.3990987756842941, + 0.3654147753891266, + 0.30334993441270797, + 0.2548563987825929, + 0.18284743042531204, + 0.02303587481289071, + -0.17861746220323482, + -0.3429485101537466, + -0.46699194076848016, + -0.5341257745461974, + -0.5814343249470113, + -0.645776530247403, + -0.6748676992976073, + -0.6444990402993511, + -0.6157543753827781, + -0.5778404142614448, + -0.517619043989626, + -0.42186020353176445, + -0.2973555826199714, + -0.1485573117332848, + 0.0215673427988321, + 0.16976680326929738, + 0.2965069298114571, + 0.37028900126402675, + 0.45179587774379115, + 0.5097081498832807, + 0.5891584126719636, + 0.63671450559562, + 0.7034127036914128, + 0.7536359334964544, + 0.8007494504833517, + 0.7316133233308193, + 0.6982261772901808, + 0.6936268329302493, + 0.691691428284372, + 0.6663381462594486, + 0.6388808666528973, + 0.6228515921275033, + 0.5657021423753861, + 0.5623434322576486, + 0.601964460715152, + 0.6417021387292721, + 0.6946396113758908, + 0.7796517097585678, + 0.8545227075255184, + 0.9425324897358109, + 0.9855882166557279, + 1.0184599318589989, + 0.9731775442620432, + 0.8647861859537471, + 0.742088840430668, + 0.6478719590045472, + 0.5834242945367407, + 0.5015530554860561, + 0.4524339587314046, + 0.4295351341090168, + 0.4286367942013527, + 0.43860377240245896, + 0.4789072023617109, + 0.4982457050094098, + 0.4961519882233034, + 0.5207662900208305, + 0.5460821527964299, + 0.5525138726030008, + 0.5408861445585416, + 0.5228201337595095, + 0.5924513773356495, + 0.735980683529661, + 0.8966833515331558, + 0.9916306458204502, + 1.0409582336999819, + 1.0320444266688469, + 0.9403080316824202, + 0.8517361207194654, + 0.7582768044867407, + 0.7258710518316036, + 0.6714691538615511, + 0.6020492149521317, + 0.5400016934139416, + 0.46928068145766133, + 0.35587498056361255, + 0.1867864686886378, + 0.101240922704676, + 0.03146887473771187, + -0.025947617256221633, + -0.09616341449070376, + -0.15805711985116488, + -0.23984783351134809, + -0.35942918656691347, + -0.4211019938148013, + -0.3888387858886233, + -0.39064010405600413, + -0.30383897038022667, + -0.27085986028804143, + -0.16435645653731967, + -0.10257337432193481, + -0.021887787123887392, + 0.04357115198710915, + 0.0724227863106961, + 0.07744987546664106, + -0.08861095069853775, + -0.18380264127583246, + -0.29497786732611075, + -0.3898874846894387, + -0.4255017149918814, + -0.48205985309216715, + -0.5344394786340843, + -0.45930169831923706, + -0.38163760606892083, + -0.31644052403727585, + -0.2629506104906767, + -0.21405736642435613, + -0.13541955564392083, + -0.06987233003937376, + 0.04928714677375012, + 0.14687035912849922, + 0.22125184619700633, + 0.32367321816010985, + 0.4217677606592929, + 0.49700687218248163, + 0.579806667567496, + 0.6105494512159737, + 0.6149143164537634, + 0.6922951730764879, + 0.7498181214495503, + 0.771184327480313, + 0.8014719894419642, + 0.8360110751447678, + 0.8587296058219493, + 0.8543782597049443, + 0.8619733217534105, + 0.8852233182671227, + 0.8983368674642804, + 0.8327610229040658, + 0.8237456344548235, + 0.814873228866901, + 0.8113991421086553, + 0.827749653712786, + 0.8032066111950797, + 0.700636345847073, + 0.6330313078012324, + 0.51062814343139 + ], + "overall_signal": [ + 0.0, + -0.003669515669514567, + -0.009278742867343226, + -0.013395388189092047, + -0.01872334235069923, + -0.013160911652803137, + 0.003911674810252168, + 0.034314658246433934, + 0.07164020781442024, + 0.11676878379464169, + 0.1650337842353207, + 0.20940679135920084, + 0.2545198916629609, + 0.29842821572927, + 0.34378466940343316, + 0.3963804451020989, + 0.44706107611829327, + 0.49509924473637856, + 0.5346436144201463, + 0.5559202716843505, + 0.5553874604490862, + 0.540744708155381, + 0.5135337616816836, + 0.48140239266146945, + 0.4628083521757509, + 0.4500664368774595, + 0.43313610457979296, + 0.40717887054637597, + 0.3767143761936194, + 0.33794098703995795, + 0.27495996459454447, + 0.18424447923498863, + 0.07880588135724159, + -0.03035368306790276, + -0.13110810136356169, + -0.22117334608025163, + -0.30609398291368195, + -0.37984872619046706, + -0.43277878901224387, + -0.4693739062863508, + -0.49106720788136965, + -0.49637757510302094, + -0.4814741007887697, + -0.44465039715501004, + -0.385431780070665, + -0.30403195549676554, + -0.20927220374355296, + -0.10811637703255095, + -0.01243530137323541, + 0.0804109344501699, + 0.16627037753679208, + 0.2508479845638264, + 0.32802128877018516, + 0.40309957175443073, + 0.47320684410283553, + 0.5387153653789388, + 0.577294956969315, + 0.6014812010334882, + 0.6199103274128405, + 0.6342665475871468, + 0.6406808673216072, + 0.6403208671878653, + 0.636827012175793, + 0.6226020382157116, + 0.610550317024099, + 0.6088331457623096, + 0.6154069443557022, + 0.63125347775974, + 0.6609331241595056, + 0.6996510408327081, + 0.7482273306133288, + 0.7956995078218086, + 0.8402515926292468, + 0.8668367829558061, + 0.8664266635553943, + 0.8415590989304491, + 0.8028216709452688, + 0.7589421956635632, + 0.7074643676280619, + 0.6564582858487304, + 0.6110736555007877, + 0.5745862832409008, + 0.5473897810732125, + 0.5336932653309122, + 0.5266037532666118, + 0.5205134002579501, + 0.5205639782105262, + 0.5256676131277069, + 0.5310368650227657, + 0.5330067209299209, + 0.5309694034958385, + 0.5432657982638007, + 0.5818087753169728, + 0.6447836905602095, + 0.7141530816122577, + 0.7795141120298025, + 0.8300201749576115, + 0.8520777463025733, + 0.8520094211859517, + 0.8332628978461096, + 0.8117845286432085, + 0.7837214536868771, + 0.747387005939928, + 0.7059099434347308, + 0.658584091039317, + 0.5980422689441761, + 0.5157911088930685, + 0.43288107165538997, + 0.35259863227185434, + 0.2768893823662391, + 0.20227882299485053, + 0.13021163442564745, + 0.056199740838248344, + -0.026926044642784024, + -0.1057612344771875, + -0.16237674475947467, + -0.20802941661878055, + -0.22719132737106978, + -0.23592503395446413, + -0.22161131847103524, + -0.19780372964121518, + -0.16262054113774962, + -0.12138220251277787, + -0.08262120474808309, + -0.05060698870513826, + -0.05820778110381816, + -0.08332675313822102, + -0.12565697597579897, + -0.17850307771852691, + -0.22790280517319783, + -0.27873421475699167, + -0.3298752675324102, + -0.3557605536897756, + -0.36093596416560464, + -0.3520368761399389, + -0.33421962301008645, + -0.3101871716929404, + -0.2752336484831365, + -0.23416138479438395, + -0.17747167848075712, + -0.11260327095890585, + -0.04583224752772342, + 0.028068845609843233, + 0.10680862861973317, + 0.18484827733228287, + 0.26383995537932553, + 0.33318185454665517, + 0.38952834692807686, + 0.45008171215775916, + 0.5100289940161173, + 0.5622600607089565, + 0.610102446455558, + 0.6552841721934, + 0.6959732589191099, + 0.7276542590762768, + 0.7545180716117035, + 0.7806591209427873, + 0.804194670247086, + 0.809907940778482, + 0.8126754795137503, + 0.8131150293843804, + 0.8127718519292354, + 0.8157674122859455, + 0.8132552520677724, + 0.7907314708236326, + 0.7591914382191526, + 0.7094787792616002 + ], + "overall_upper_bb": [ + NaN, + 85.67026911934579, + 85.57, + 85.55686266036231, + 85.52432051243343, + 85.97279403227121, + 86.35158463645337, + 86.7977614131244, + 87.04675233350916, + 87.34878213064906, + 87.56455824870491, + 87.65841931956467, + 87.82760783077886, + 87.97298567367392, + 88.16652426616564, + 88.47782666944944, + 88.66866888317037, + 88.84997398051456, + 88.95596718520945, + 88.95604409992556, + 88.9378301576386, + 88.87670853068215, + 88.77800057014224, + 88.67480530409263, + 88.57983044529945, + 88.54209229125473, + 88.4798266499678, + 88.4622287773362, + 88.4425137579923, + 88.4732619645621, + 88.72878427324487, + 89.11665768863084, + 89.36348088162273, + 89.50637695655928, + 89.50992768528533, + 89.37775814753705, + 89.26675660711771, + 89.0547577573567, + 88.79964291945352, + 88.62303012643964, + 88.5000505540398, + 88.35630820257704, + 88.25518892988961, + 88.17399042868104, + 87.96245087390909, + 87.91637789350547, + 88.02342903960735, + 88.23431265925696, + 88.36460576144854, + 88.61506793951074, + 88.92266580060658, + 89.27116340987762, + 89.53155350414009, + 89.82375989546993, + 90.09123339403226, + 90.33504301726035, + 90.2841945664669, + 90.2310740031468, + 90.24077027778294, + 90.18753033498889, + 90.02908837069582, + 89.8164272319524, + 89.62616902219864, + 89.41996146360108, + 89.34593872174361, + 89.48779256255155, + 89.66563488402433, + 89.9170604728608, + 90.27726268415374, + 90.64679880447297, + 91.07746706152277, + 91.3978683408981, + 91.69387773602699, + 91.82258299872626, + 91.85395338589196, + 91.86234560873835, + 91.80957983680068, + 91.78677102445036, + 91.76959083477247, + 91.76283624920336, + 91.74483944533546, + 91.72967630978383, + 91.72847904529986, + 91.67354962674021, + 91.66010446855886, + 91.67795202004284, + 91.75273023473143, + 91.8543241509668, + 91.91303329526106, + 91.93126755499749, + 91.87168862613113, + 92.08050186451423, + 92.61359636989704, + 93.31662098688284, + 93.8008251429194, + 94.13915055749426, + 94.33517514619408, + 94.37814250524261, + 94.35458636435008, + 94.31137587560605, + 94.32313134003317, + 94.30684738259052, + 94.2706175098712, + 94.25990684122151, + 94.22634781149338, + 94.18215947116232, + 94.27303343850289, + 94.29508943156885, + 94.31342511213386, + 94.3264398250575, + 94.36530472852436, + 94.40521748274294, + 94.32213755231186, + 94.12006077237541, + 93.8459801361775, + 93.48182127696519, + 93.18767851988943, + 93.06544883076968, + 92.92560194248992, + 92.88340558221884, + 92.67138386187081, + 92.56170010316285, + 92.50647583364237, + 92.40612238569497, + 92.31470304682864, + 92.3633576104715, + 92.39219446843842, + 92.43484049436167, + 92.46866876230118, + 92.44685992823314, + 92.46850058113195, + 92.49544155365432, + 92.5038251503056, + 92.50626159393785, + 92.51738610790343, + 92.5075538946219, + 92.51924065058215, + 92.48389531406795, + 92.50498466186701, + 92.52100574364415, + 92.59720214686263, + 92.60572030796494, + 92.73509251101814, + 92.96509185125994, + 93.21269941838167, + 93.55914098688899, + 93.7997511953752, + 93.93838872240057, + 94.20532813355044, + 94.45793948029429, + 94.54938176638788, + 94.56926721410811, + 94.76692281365139, + 94.9378076459861, + 95.02342867074229, + 95.09074989630425, + 95.15461622645424, + 95.2322644204807, + 95.11002621479187, + 95.16616751286675, + 95.20035384443324, + 95.20527485811779, + 95.32894928106074, + 95.3780682450626, + 95.31994453181174, + 95.30154968932955, + 95.24108205749958 + ], + "overall_lower_bb": [ + NaN, + 85.01973088065421, + 85.05000000000001, + 85.10313733963768, + 85.09967948756656, + 84.86387263439546, + 84.72555822068949, + 84.5697385868756, + 84.5499143331575, + 84.50121786935094, + 84.50271447856781, + 84.55908068043533, + 84.57469986152883, + 84.59915718346895, + 84.59614240050102, + 84.52592333055055, + 84.5272134697708, + 84.53224824170766, + 84.57192755163267, + 84.64245590007444, + 84.81166984236138, + 85.05179146931783, + 85.30806942985777, + 85.57076469590736, + 85.94073955470054, + 86.16647770874528, + 86.33874335003219, + 86.38284122266383, + 86.4320562420077, + 86.35680803543791, + 85.92428572675512, + 85.28241231136916, + 84.73358911837727, + 84.28169304344073, + 83.96764231471465, + 83.72881185246295, + 83.4438133928823, + 83.26331224264328, + 83.20292708054647, + 83.12153987356037, + 83.04701944596022, + 83.01826179742297, + 83.0208110701104, + 83.04250957131899, + 83.15404912609094, + 83.18112210649453, + 83.12107096039264, + 83.01243734074303, + 82.95214423855144, + 82.84568206048928, + 82.80808419939342, + 82.87508659012236, + 83.03069649585991, + 83.19949010453008, + 83.36951660596776, + 83.58470698273965, + 84.0155554335331, + 84.46767599685319, + 84.83697972221704, + 85.2842196650111, + 85.80616162930419, + 86.35232276804759, + 86.83858097780137, + 87.23778853639891, + 87.5048112782564, + 87.55195743744845, + 87.56361511597568, + 87.52243952713921, + 87.46473731584628, + 87.38420119552704, + 87.29253293847724, + 87.24213165910191, + 87.239122263973, + 87.28291700127374, + 87.33904661410806, + 87.36265439126164, + 87.58192016319933, + 87.75572897554966, + 87.85590916522754, + 87.95966375079664, + 88.12066055466454, + 88.30632369021617, + 88.48152095470012, + 88.8044503732598, + 89.01739553144112, + 89.12354797995714, + 89.19326976526857, + 89.21467584903318, + 89.20546670473892, + 89.20223244500251, + 89.22431137386884, + 89.10949813548577, + 88.77740363010298, + 88.42087901311717, + 88.33467485708059, + 88.41209944250572, + 88.57407485380591, + 88.77660749475737, + 89.0691636356499, + 89.33737412439396, + 89.58661865996683, + 89.81040261740947, + 90.0106324901288, + 90.1373431587785, + 90.27540218850663, + 90.37259052883769, + 90.19921656149711, + 90.14116056843115, + 90.09382488786615, + 90.0618101749425, + 89.97544527147565, + 89.76553251725706, + 89.51461244768814, + 89.2386892276246, + 89.09576986382251, + 89.15517872303481, + 89.14982148011057, + 89.16905116923031, + 89.1651480575101, + 89.17884441778116, + 89.2708661381292, + 89.32554989683717, + 89.35227416635765, + 89.39762761430501, + 89.43304695317136, + 89.1823923895285, + 89.08955553156156, + 88.87290950563833, + 88.65308123769881, + 88.53489007176684, + 88.36324941886805, + 88.17930844634567, + 88.19592484969442, + 88.30848840606215, + 88.37736389209655, + 88.3706961053781, + 88.38700934941785, + 88.39285468593204, + 88.39351533813297, + 88.38599425635586, + 88.35379785313737, + 88.34977969203503, + 88.28090748898185, + 88.16590814874006, + 88.05830058161834, + 88.100859013111, + 88.17224880462481, + 88.37811127759942, + 88.57117186644956, + 88.74156051970571, + 89.09611823361212, + 89.5672327858919, + 89.74757718634861, + 89.94419235401391, + 90.21057132925772, + 90.52275010369574, + 90.86738377354575, + 91.1569855795193, + 91.56122378520814, + 91.76808248713324, + 92.00039615556679, + 92.27847514188223, + 92.41480071893926, + 92.56368175493742, + 92.72280546818824, + 92.83120031067047, + 92.93816794250041 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4491_M.json b/4491_M.json new file mode 100644 index 0000000000000000000000000000000000000000..3690fca974eb4946b589a5cd34853bc8ac33d949 --- /dev/null +++ b/4491_M.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1683129900.0, + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207300.0, + 1683210900.0, + 1683214500.0, + 1683218100.0, + 1683221700.0, + 1683225300.0, + 1683228900.0, + 1683295500.0, + 1683299100.0, + 1683302700.0, + 1683306300.0, + 1683309900.0, + 1683313500.0, + 1683552900.0, + 1683556500.0, + 1683560100.0, + 1683563700.0, + 1683567300.0, + 1683570900.0, + 1683574500.0, + 1683641100.0, + 1683644700.0, + 1683648300.0, + 1683651900.0, + 1683655500.0, + 1683659100.0, + 1683725700.0, + 1683729300.0, + 1683732900.0, + 1683736500.0, + 1683740100.0, + 1683743700.0, + 1683747300.0, + 1683813900.0, + 1683817500.0, + 1683821100.0, + 1683824700.0, + 1683828300.0, + 1683831900.0, + 1683898500.0, + 1683902100.0, + 1683905700.0, + 1683909300.0, + 1683912900.0, + 1683916500.0, + 1683920100.0, + 1684159500.0, + 1684163100.0, + 1684166700.0, + 1684170300.0, + 1684173900.0, + 1684177500.0, + 1684244100.0, + 1684247700.0, + 1684251300.0, + 1684254900.0, + 1684258500.0, + 1684262100.0, + 1684265700.0, + 1684332300.0, + 1684335900.0, + 1684339500.0, + 1684343100.0, + 1684346700.0, + 1684350300.0, + 1684416900.0, + 1684420500.0, + 1684424100.0, + 1684427700.0, + 1684431300.0, + 1684434900.0, + 1684438500.0, + 1684505100.0, + 1684508700.0, + 1684512300.0, + 1684515900.0, + 1684519500.0, + 1684523100.0, + 1684762500.0, + 1684766100.0, + 1684769700.0, + 1684773300.0, + 1684776900.0, + 1684780500.0, + 1684784100.0, + 1684850700.0, + 1684854300.0, + 1684857900.0, + 1684861500.0, + 1684865100.0, + 1684868700.0, + 1684935300.0, + 1684938900.0, + 1684942500.0, + 1684946100.0, + 1684949700.0, + 1684953300.0, + 1684956900.0, + 1685023500.0, + 1685027100.0, + 1685030700.0, + 1685034300.0, + 1685037900.0, + 1685041500.0, + 1685108100.0, + 1685111700.0, + 1685115300.0, + 1685118900.0, + 1685122500.0, + 1685126100.0, + 1685129700.0, + 1685455500.0, + 1685459100.0, + 1685462700.0, + 1685466300.0, + 1685469900.0, + 1685473500.0, + 1685540100.0, + 1685543700.0, + 1685547300.0, + 1685550900.0, + 1685554500.0, + 1685558100.0, + 1685561700.0, + 1685628300.0, + 1685631900.0, + 1685635500.0, + 1685639100.0, + 1685642700.0, + 1685646300.0, + 1685712900.0, + 1685716500.0, + 1685720100.0 + ], + "input_window": [ + 15.49, + 15.455, + 15.62, + 15.5, + 15.14, + 14.77, + 14.595, + 14.51, + 14.61, + 14.57, + 14.68, + 15.185, + 15.225, + 15.235, + 15.29, + 15.275, + 15.325, + 15.34, + 15.04, + 14.93, + 14.955, + 15.06, + 15.125, + 15.085, + 14.748, + 14.94, + 14.835, + 14.9335, + 14.995, + 15.055, + 15.01, + 14.91, + 14.805, + 14.7864, + 14.67, + 14.745, + 14.865, + 15.025, + 14.94, + 14.9199, + 14.97, + 14.945, + 14.975, + 14.975, + 15.025, + 14.935, + 14.99, + 14.95, + 14.9, + 14.925, + 15.08, + 15.07, + 15.0799, + 15.305, + 15.2009, + 15.195, + 15.13, + 15.18, + 15.2003, + 15.135, + 14.975, + 14.82, + 14.795, + 15.115, + 15.305, + 15.26, + 15.45, + 15.35, + 15.5229, + 15.59, + 15.74, + 15.765, + 15.535, + 15.595, + 15.69, + 15.81, + 15.335, + 15.04, + 14.81, + 14.975, + 14.9599, + 14.905, + 14.93, + 14.915, + 14.87, + 14.81, + 14.8899, + 14.9219, + 14.925, + 15.055, + 15.145, + 15.19, + 14.9002, + 15.025, + 14.905, + 15.765, + 15.2021, + 15.11, + 15.0486, + 15, + 15.105, + 15.19, + 14.7985, + 14.445, + 14.325, + 14.19, + 14.25, + 14.19, + 14.19, + 14.3497, + 14.475, + 14.5121, + 14.56, + 14.405, + 14.355, + 14, + 14.105, + 14.08, + 14.0893, + 14.085, + 14.135, + 13.7599, + 13.665, + 13.5252, + 13.48, + 13.55, + 13.69, + 13.63, + 13.1784, + 13.26, + 13.39, + 13.6462, + 13.905, + 13.875, + 14.19, + 14.76, + 15.01 + ], + "output_timestamps": [ + 1685721900.0, + 1685725500.0, + 1685729100.0, + 1685732700.0, + 1685972100.0, + 1685975700.0, + 1685979300.0, + 1685982900.0, + 1685986500.0, + 1685990100.0, + 1685993700.0, + 1686060300.0, + 1686063900.0, + 1686067500.0, + 1686071100.0, + 1686074700.0, + 1686078300.0, + 1686144900.0, + 1686148500.0, + 1686152100.0, + 1686155700.0, + 1686159300.0, + 1686162900.0, + 1686166500.0, + 1686233100.0, + 1686236700.0, + 1686240300.0, + 1686243900.0, + 1686247500.0, + 1686251100.0, + 1686317700.0, + 1686321300.0, + 1686324900.0 + ], + "output_window": [ + 15.15, + 15.225, + 15.235, + 15.325, + 15.41, + 15.215, + 15.175, + 15.115, + 14.945, + 14.9, + 14.94, + 15.19, + 15.585, + 15.68, + 15.795, + 15.755, + 15.865, + 15.95, + 16.1, + 16.13, + 16.08, + 16.15, + 16.245, + 16.25, + 15.775, + 15.69, + 15.6189, + 15.925, + 15.96, + 16.0625, + 16.035, + 15.885, + 15.62 + ], + "text": { + "content": "8 Analysts Have This to Say About Macy's\nBy Benzinga Insights\nPublished on: 2023-06-02T16:02:21Z\n\nOver the past 3 months, 8 analysts have published their opinion on Macy's (NYSE:M) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n5\n0\n0\n\n\nLast 30D\n1\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n2\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Macy's has an average price target of $23.38 with a high of $29.00 and a low of $16.00. \nBelow is a summary of how these 8 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on Macy's M stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Macy's has an average price target of $23.38 with a high of $29.00 and a low of $16.00.\nBelow is a summary of how these 8 analysts rated Macy's over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 13.41% from the previous average price target of $27.00.\nStay up to date on Macy's analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1685721741000, + "published_utc": "2023-06-02T16:02:21Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32693731/8-analysts-have-this-to-say-about-macys", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.3103532771319415, + "input_bin_label": "<-4%", + "output_percentage_change": 3.206600660066002, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.8392511297611298, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 15.49, + 15.4725, + 15.521666666666667, + 15.51625, + 15.440999999999999, + 15.329166666666666, + 15.224285714285713, + 15.135, + 15.076666666666666, + 15.026, + 14.944999999999999, + 14.918000000000001, + 14.878499999999999, + 14.852, + 14.866999999999999, + 14.9175, + 14.9905, + 15.0735, + 15.116499999999998, + 15.1525, + 15.180000000000001, + 15.1675, + 15.157499999999999, + 15.142499999999998, + 15.0883, + 15.0548, + 15.005799999999999, + 14.96515, + 14.960650000000001, + 14.97315, + 14.978649999999998, + 14.963649999999998, + 14.931650000000001, + 14.90179, + 14.893989999999999, + 14.87449, + 14.87749, + 14.88664, + 14.881139999999998, + 14.86763, + 14.86363, + 14.86713, + 14.884129999999999, + 14.902989999999999, + 14.938489999999998, + 14.957489999999998, + 14.969990000000001, + 14.962489999999999, + 14.958490000000001, + 14.959, + 14.969999999999999, + 14.982499999999998, + 14.99299, + 15.025990000000002, + 15.04358, + 15.069580000000002, + 15.083580000000001, + 15.10658, + 15.136610000000001, + 15.15761, + 15.147110000000001, + 15.122110000000001, + 15.093620000000001, + 15.07462, + 15.08503, + 15.09153, + 15.123529999999999, + 15.140530000000002, + 15.172789999999997, + 15.21829, + 15.29479, + 15.389289999999999, + 15.463289999999997, + 15.511290000000002, + 15.549790000000002, + 15.604790000000003, + 15.59329, + 15.56229, + 15.491, + 15.4295, + 15.351489999999998, + 15.26549, + 15.20499, + 15.13699, + 15.054989999999998, + 14.954989999999999, + 14.910480000000002, + 14.89867, + 14.910170000000003, + 14.918169999999998, + 14.93668, + 14.96518, + 14.962200000000001, + 14.9732, + 14.9767, + 15.0722, + 15.10342, + 15.122229999999998, + 15.13459, + 15.129090000000001, + 15.12509, + 15.12509, + 15.114919999999998, + 15.056920000000002, + 14.998920000000002, + 14.84142, + 14.74621, + 14.65421, + 14.568349999999999, + 14.503319999999999, + 14.44032, + 14.372530000000001, + 14.348680000000002, + 14.34468, + 14.34768, + 14.32868, + 14.314179999999999, + 14.303180000000001, + 14.293110000000002, + 14.266639999999999, + 14.23264, + 14.157419999999998, + 14.067919999999997, + 13.97994, + 13.892439999999999, + 13.84744, + 13.805940000000001, + 13.76094, + 13.66985, + 13.58735, + 13.51285, + 13.50148, + 13.525479999999998, + 13.56046, + 13.631459999999999, + 13.75246, + 13.88446 + ], + "in_sma_50": [ + 15.49, + 15.4725, + 15.521666666666667, + 15.51625, + 15.440999999999999, + 15.329166666666666, + 15.224285714285713, + 15.135, + 15.076666666666666, + 15.026, + 14.994545454545454, + 15.010416666666666, + 15.026923076923076, + 15.041785714285714, + 15.058333333333334, + 15.071875, + 15.086764705882354, + 15.100833333333334, + 15.09763157894737, + 15.089249999999998, + 15.082857142857144, + 15.081818181818182, + 15.083695652173914, + 15.08375, + 15.070319999999999, + 15.065307692307691, + 15.056777777777778, + 15.052375, + 15.050396551724138, + 15.05055, + 15.04924193548387, + 15.044890625, + 15.037621212121211, + 15.030232352941177, + 15.01994, + 15.012302777777778, + 15.008321621621622, + 15.00876052631579, + 15.006997435897437, + 15.00482, + 15.003970731707316, + 15.002566666666667, + 15.00192558139535, + 15.001313636363637, + 15.00184, + 15.000386956521739, + 15.000165957446807, + 14.999120833333334, + 14.997097959183673, + 14.995655999999999, + 14.987456, + 14.979756, + 14.968953999999998, + 14.965053999999999, + 14.966271999999998, + 14.974772, + 14.985472, + 14.998871999999999, + 15.010677999999999, + 15.021977999999999, + 15.027877999999998, + 15.020578, + 15.011978, + 15.009578, + 15.009878, + 15.009578000000001, + 15.012077999999999, + 15.012277999999998, + 15.021936, + 15.035136, + 15.050835999999999, + 15.064936, + 15.073136000000002, + 15.083336, + 15.102176, + 15.119576, + 15.129576, + 15.131706, + 15.128006000000001, + 15.126406000000001, + 15.125404000000001, + 15.125303999999998, + 15.127804000000001, + 15.130375999999998, + 15.134376, + 15.135676, + 15.136173999999999, + 15.134112, + 15.133811999999999, + 15.136514, + 15.140014, + 15.144914000000002, + 15.143417999999999, + 15.144417999999998, + 15.142018, + 15.158618, + 15.16286, + 15.16606, + 15.169032, + 15.170532000000001, + 15.171032, + 15.173431999999998, + 15.167804, + 15.150604000000001, + 15.133086, + 15.112986, + 15.095385999999998, + 15.075586000000001, + 15.05538, + 15.039674, + 15.029674, + 15.023515999999999, + 15.018816, + 15.004616, + 14.985616, + 14.960416, + 14.933516, + 14.908116, + 14.879444, + 14.849344, + 14.817244, + 14.777142000000001, + 14.739742, + 14.698346, + 14.654146, + 14.608946000000001, + 14.576046000000002, + 14.547846000000002, + 14.515213999999999, + 14.480914, + 14.449516000000001, + 14.424339999999999, + 14.40384, + 14.383040000000001, + 14.369439999999999, + 14.368439999999998, + 14.370842 + ], + "in_sma_200": [ + 15.49, + 15.4725, + 15.521666666666667, + 15.51625, + 15.440999999999999, + 15.329166666666666, + 15.224285714285713, + 15.135, + 15.076666666666666, + 15.026, + 14.994545454545454, + 15.010416666666666, + 15.026923076923076, + 15.041785714285714, + 15.058333333333334, + 15.071875, + 15.086764705882354, + 15.100833333333334, + 15.09763157894737, + 15.089249999999998, + 15.082857142857144, + 15.081818181818182, + 15.083695652173914, + 15.08375, + 15.070319999999999, + 15.065307692307691, + 15.056777777777778, + 15.052375, + 15.050396551724138, + 15.05055, + 15.04924193548387, + 15.044890625, + 15.037621212121211, + 15.030232352941177, + 15.01994, + 15.012302777777778, + 15.008321621621622, + 15.00876052631579, + 15.006997435897437, + 15.00482, + 15.003970731707316, + 15.002566666666667, + 15.00192558139535, + 15.001313636363637, + 15.00184, + 15.000386956521739, + 15.000165957446807, + 14.999120833333334, + 14.997097959183673, + 14.995655999999999, + 14.997309803921569, + 14.998707692307693, + 15.000239622641509, + 15.005883333333331, + 15.00942909090909, + 15.012742857142857, + 15.014800000000001, + 15.017648275862069, + 15.02074406779661, + 15.022648333333333, + 15.021867213114753, + 15.01861129032258, + 15.015061904761904, + 15.0166234375, + 15.02106, + 15.024680303030303, + 15.031028358208955, + 15.035719117647059, + 15.042779710144929, + 15.050597142857143, + 15.060307042253521, + 15.070094444444445, + 15.076463013698628, + 15.08347027027027, + 15.091557333333334, + 15.10101052631579, + 15.104049350649351, + 15.103228205128204, + 15.099516455696202, + 15.09796, + 15.096255555555556, + 15.093923170731708, + 15.091948192771083, + 15.089841666666668, + 15.087255294117647, + 15.084031395348836, + 15.081800000000001, + 15.079982954545455, + 15.078241573033708, + 15.077983333333332, + 15.078719780219782, + 15.079929347826086, + 15.077996774193549, + 15.077432978723404, + 15.075617894736842, + 15.082798958333333, + 15.08402886597938, + 15.084293877551021, + 15.083933333333334, + 15.083094000000001, + 15.083310891089107, + 15.084356862745098, + 15.081581553398058, + 15.075460576923076, + 15.068313333333334, + 15.060027358490567, + 15.052457009345796, + 15.044471296296296, + 15.036632110091743, + 15.030387272727273, + 15.025383783783784, + 15.020800892857142, + 15.016723008849556, + 15.011357017543858, + 15.005649565217391, + 14.996980172413792, + 14.98935641025641, + 14.981649999999998, + 14.974151260504202, + 14.966741666666667, + 14.959867768595041, + 14.950031967213114, + 14.939584552845528, + 14.928178225806452, + 14.9165928, + 14.905746825396825, + 14.896174015748032, + 14.88628203125, + 14.873042635658914, + 14.860634615384615, + 14.849408396946565, + 14.840293181818181, + 14.833260902255638, + 14.826109701492536, + 14.821397777777777, + 14.820946323529412, + 14.822326277372262 + ], + "in_ema_10": [ + 15.49, + 15.483636363636363, + 15.508429752066114, + 15.506897069872274, + 15.440188511713679, + 15.318336055038463, + 15.186820408667833, + 15.063762152546408, + 14.981259942992514, + 14.906485407902967, + 14.8653062428297, + 14.923432380497028, + 14.978262856770295, + 15.024942337357512, + 15.073134639656145, + 15.109837432445936, + 15.148957899273945, + 15.183692826678682, + 15.157566858191647, + 15.116191065793165, + 15.086883599285315, + 15.08199567214253, + 15.089814640843887, + 15.088939251599545, + 15.026950296763264, + 15.011141151897215, + 14.979115487915902, + 14.970821762840282, + 14.97521780596023, + 14.989723659422005, + 14.99341026679982, + 14.978244763745307, + 14.946745715791614, + 14.917591949284049, + 14.872575231232403, + 14.849379734644693, + 14.852219782891112, + 14.883634367820001, + 14.89388266458, + 14.898613089201817, + 14.911592527528759, + 14.917666613432619, + 14.928090865535777, + 14.936619799074727, + 14.952688926515686, + 14.949472758058288, + 14.956841347502234, + 14.95559746613819, + 14.945488835931245, + 14.941763593034654, + 14.96689748521017, + 14.985643396990138, + 15.002780961173748, + 15.057729877323975, + 15.083760808719616, + 15.10398611622514, + 15.108715913275113, + 15.121676656316, + 15.13597180971309, + 15.135795117037983, + 15.106559641212893, + 15.054457888265095, + 15.00728372676235, + 15.026868503714649, + 15.077437866675622, + 15.110630981825508, + 15.172334439675415, + 15.204637268825339, + 15.262503219948004, + 15.322048089048366, + 15.398039345585024, + 15.464759464569566, + 15.477530471011463, + 15.498888567191196, + 15.53363610042916, + 15.583884082169313, + 15.538632430865801, + 15.4479719888902, + 15.331977081819256, + 15.267072157852118, + 15.211222674606278, + 15.155545824677862, + 15.11453749291825, + 15.078257948751293, + 15.040392867160147, + 14.998503254949211, + 14.978757208594809, + 14.968419534304843, + 14.960525073522142, + 14.977702332881751, + 15.008120090539615, + 15.041189164986957, + 15.015554771352964, + 15.017272085652424, + 14.996858979170163, + 15.136520982957405, + 15.148444440601512, + 15.141454542310328, + 15.124571898253903, + 15.101922462207739, + 15.102482014533603, + 15.118394375527492, + 15.060231761795219, + 14.948371441468815, + 14.835031179383574, + 14.717752783132013, + 14.632706822562554, + 14.552214673005725, + 14.486357459731956, + 14.461510648871599, + 14.46396325816767, + 14.472715393046276, + 14.488585321583315, + 14.473387990386348, + 14.451862901225194, + 14.36970601009334, + 14.321577644621822, + 14.277654436508763, + 14.243408175325351, + 14.21460668890256, + 14.20013274546573, + 14.120090428108323, + 14.037346713906809, + 13.944229129560116, + 13.859823833276458, + 13.803492227226194, + 13.782857276821431, + 13.75506504467208, + 13.6502168547317, + 13.579268335689573, + 13.54485591101874, + 13.563282109015331, + 13.625412634648907, + 13.670792155621832, + 13.765193581872408, + 13.946067476077424, + 14.139509753154254 + ], + "in_ema_50": [ + 15.49, + 15.488627450980392, + 15.493779315647828, + 15.494023264053796, + 15.480139998796785, + 15.452291371392992, + 15.4186721019266, + 15.383037901851047, + 15.352722690013751, + 15.322027682562233, + 15.296850126383323, + 15.292463846917311, + 15.289818205861732, + 15.287668472298527, + 15.28775990475741, + 15.287259516335551, + 15.288739535302785, + 15.290749749604636, + 15.280916426090728, + 15.267154997616583, + 15.25491362516103, + 15.247269953586088, + 15.242475053445458, + 15.23629956115348, + 15.217150558755305, + 15.206281909392352, + 15.19172183451422, + 15.181595488062682, + 15.174278017942576, + 15.169600448611495, + 15.163341607489476, + 15.15340664248989, + 15.13974363690205, + 15.125887023690206, + 15.108009101192552, + 15.093773450165394, + 15.084801942315769, + 15.082456768107308, + 15.076870228181532, + 15.070714532958727, + 15.066764943430934, + 15.061989847610114, + 15.05857848103717, + 15.055300893545517, + 15.0541126232104, + 15.049441539947248, + 15.047110499165003, + 15.043302244295788, + 15.037682548441051, + 15.033263624972776, + 15.035096423993451, + 15.036465191679984, + 15.038168517496455, + 15.048632497202476, + 15.054603771821988, + 15.060109506260341, + 15.062850309936406, + 15.067444415429097, + 15.072654438353448, + 15.075099362339587, + 15.071173897149801, + 15.06132394039883, + 15.05087986430476, + 15.053394379430063, + 15.063261266511237, + 15.070976510961776, + 15.08584017719857, + 15.096199385935881, + 15.11293274335016, + 15.131641263218782, + 15.155498468582751, + 15.179400489422644, + 15.193345568268816, + 15.209096722454353, + 15.227955674514966, + 15.250780942181045, + 15.25408365033081, + 15.245688213062936, + 15.228602400785958, + 15.218657208598275, + 15.208509867084617, + 15.196607519355808, + 15.186152322518327, + 15.175518898105842, + 15.16353776484679, + 15.149673538774367, + 15.139486341175374, + 15.130953543482223, + 15.1228769339339, + 15.120215093387474, + 15.121187050509533, + 15.123885597548375, + 15.115113613330792, + 15.11157974614135, + 15.103478579626003, + 15.12942059611126, + 15.13227076881278, + 15.131397405329926, + 15.128150448258165, + 15.123124940483335, + 15.122414158503595, + 15.125064583660317, + 15.112258129399128, + 15.086091143932496, + 15.056244432405732, + 15.022274062507469, + 14.991988805154236, + 14.96053826377564, + 14.930321076960908, + 14.907551622962442, + 14.890588814218818, + 14.875746115622002, + 14.863363915009375, + 14.845388859518811, + 14.826157923851406, + 14.79375957389645, + 14.766749394527961, + 14.739818045722943, + 14.714307534125966, + 14.689628807297497, + 14.667878657991714, + 14.63227165179596, + 14.594339430156904, + 14.552412393680163, + 14.510357005692706, + 14.472695946645933, + 14.442001987953937, + 14.410158772740058, + 14.361854507142409, + 14.318644526470157, + 14.282227094059563, + 14.257284855076835, + 14.24346976272088, + 14.229019968104376, + 14.227489773276755, + 14.248372527265902, + 14.27824027129469 + ], + "in_ema_200": [ + 15.49, + 15.489651741293532, + 15.490948738892602, + 15.491038801192177, + 15.487545877797231, + 15.480406117819149, + 15.471596106696571, + 15.462027986231929, + 15.453550095821662, + 15.444758552579657, + 15.437149014743044, + 15.434640069322716, + 15.432554098483685, + 15.430588386060963, + 15.429189496647421, + 15.427655272800184, + 15.426633827299685, + 15.42577179916735, + 15.421933273802502, + 15.417038415356705, + 15.412441018188979, + 15.408934142386103, + 15.406108927038979, + 15.402913813337099, + 15.396397257980512, + 15.391855991731951, + 15.386315136092827, + 15.381809512848124, + 15.377960661974013, + 15.3747471230489, + 15.37111779844145, + 15.36652956164104, + 15.360942202818741, + 15.355225364979749, + 15.34840720214413, + 15.342403150381502, + 15.337652870278205, + 15.334541896444593, + 15.33061610643022, + 15.326529379003055, + 15.322981822993075, + 15.319220809828966, + 15.315795727144101, + 15.31240472488396, + 15.309544976377653, + 15.305818160692304, + 15.302675691431684, + 15.299166480571667, + 15.295194674794836, + 15.2915111456924, + 15.289406557178049, + 15.287223407355384, + 15.285160487879212, + 15.285357895960017, + 15.284517518885789, + 15.283626797304835, + 15.282098172456031, + 15.281082270242539, + 15.280278466558533, + 15.278832909677353, + 15.275809696645737, + 15.271274276778616, + 15.266535229248483, + 15.26502741602213, + 15.26542515317614, + 15.265371171552498, + 15.26720827432312, + 15.268032072588563, + 15.270568071866288, + 15.273746499011898, + 15.278385837330188, + 15.283227769297051, + 15.285732965622454, + 15.28881024954661, + 15.292802187362069, + 15.297948434253989, + 15.29831710654997, + 15.29574678708181, + 15.290913485717812, + 15.287770067949475, + 15.28450767921366, + 15.280731483400588, + 15.277241617894115, + 15.273637223686213, + 15.269620932903267, + 15.265047590287315, + 15.26131477844366, + 15.257937516966608, + 15.254624705852512, + 15.252638390371393, + 15.25156736161148, + 15.250954751048182, + 15.247464654022828, + 15.245251075375835, + 15.241865492536274, + 15.247070811018501, + 15.246623340262099, + 15.245263904040586, + 15.243307049274014, + 15.240886083609595, + 15.239533983275171, + 15.239041107819698, + 15.234657614209553, + 15.226800324515926, + 15.217827186958555, + 15.207600050769914, + 15.198071692055787, + 15.188041127955731, + 15.178110370463635, + 15.16986748120529, + 15.162953376914691, + 15.156477223910565, + 15.150542127155237, + 15.143123797531802, + 15.135281769695665, + 15.123985433678794, + 15.113846275134726, + 15.103559247521446, + 15.093467115705312, + 15.083432617041579, + 15.073995476573504, + 15.060919899692177, + 15.047030149446485, + 15.03188756089478, + 15.016445893622198, + 15.001854392193122, + 14.988801114658862, + 14.975280705557779, + 14.957401295552229, + 14.940511730422356, + 14.92508375300522, + 14.912358541532532, + 14.902335073457582, + 14.892112833920692, + 14.885126636568248, + 14.883881595408367, + 14.885136504906791 + ], + "in_macd": [ + 0.0, + -0.0027920227920237295, + 0.008214706049461284, + 0.0071719470956459475, + -0.022444709601453283, + -0.07490853226041772, + -0.1291191222950996, + -0.1769009905867147, + -0.2043437536005257, + -0.22670667329965966, + -0.23286899872434041, + -0.19475835341633463, + -0.1594892341189933, + -0.1292414713177248, + -0.09968277999117348, + -0.07658485624540212, + -0.053626826458879506, + -0.03383205296278469, + -0.04186940075971535, + -0.05646425272871092, + -0.06526119654796858, + -0.06303360328330676, + -0.05538482105847642, + -0.05195190255117588, + -0.07555344044373413, + -0.07786742665079771, + -0.0871690691019058, + -0.08560575114648294, + -0.07849938236492449, + -0.06725080987378718, + -0.06126117832234179, + -0.06384752194075638, + -0.07352232082195798, + -0.08174819093318852, + -0.09654682773334677, + -0.10105804656272, + -0.09386816904655682, + -0.07440181863877626, + -0.06508314730916176, + -0.05864392450323486, + -0.04893406134185696, + -0.04276326756765236, + -0.03504810700304439, + -0.028604056908232423, + -0.01924072356434081, + -0.01886499831127253, + -0.013968176551045985, + -0.013163336977637385, + -0.016371359112683948, + -0.016703896579031152, + -0.00440940147056601, + 0.00447556650866332, + 0.012175463740156545, + 0.036026090189444915, + 0.04599765119456123, + 0.05281528273766334, + 0.052369663203196026, + 0.05541232979923372, + 0.058784079071921624, + 0.055546742130900384, + 0.03961382296479066, + 0.01431465469544868, + -0.007664062948002481, + 0.0007305493022631282, + 0.02245589452053487, + 0.035631525167096, + 0.060704950600532825, + 0.07168036995036964, + 0.09325506750422896, + 0.1144482913141811, + 0.14171422687680213, + 0.16345575215376584, + 0.1602793887422287, + 0.16075056397544074, + 0.16686615067980526, + 0.17932860578231669, + 0.14915726883092262, + 0.10028619550625884, + 0.042506452069485334, + 0.009915411461534518, + -0.016936434159640967, + -0.042160684328258924, + -0.059448507858334665, + -0.07351220426670224, + -0.08728276750099084, + -0.10186331969308426, + -0.10575220451944745, + -0.10504119172506421, + -0.10303978635368338, + -0.08992712076238618, + -0.07144936714228223, + -0.05256851325596479, + -0.06029469880650318, + -0.05570530345371694, + -0.06104745463368566, + 0.0040667853778337815, + 0.010132166750075555, + 0.007421771338012917, + 0.00031565788026455266, + -0.009132330246233167, + -0.00805445963028717, + -0.0003375586106102446, + -0.025518475947208685, + -0.07315573624286742, + -0.11921734204439005, + -0.16471612331858054, + -0.1936998850197984, + -0.21898687911597037, + -0.23630304965723603, + -0.23443733655244614, + -0.22030850336148688, + -0.20376872233310905, + -0.18466697113044184, + -0.17996141709837765, + -0.17821249109492499, + -0.203130426663785, + -0.21196208072299605, + -0.21846024751328486, + -0.22031994801834287, + -0.21960922963320684, + -0.2125611257174107, + -0.23453926509144551, + -0.25665616328943486, + -0.2822114976235923, + -0.3026230957757239, + -0.3095823467977574, + -0.30033865632444723, + -0.2944601107248488, + -0.3225238130530901, + -0.33432615746349725, + -0.32939265342648305, + -0.30133600321598486, + -0.2552752544389172, + -0.21867181588777918, + -0.16237371655697075, + -0.07094502088118837, + 0.021438658305036995 + ], + "in_signal": [ + 0.0, + -0.0005584045584047459, + 0.0011962175631684603, + 0.002391363469663958, + -0.0025758511445594903, + -0.017042387367731136, + -0.03945773435320483, + -0.06694638559990682, + -0.0944258592000306, + -0.12088202201995643, + -0.14327941736083322, + -0.15357520457193352, + -0.15475801048134546, + -0.14965470264862135, + -0.13966031811713178, + -0.12704522574278587, + -0.11236154588600461, + -0.09665564730136063, + -0.08569839799303158, + -0.07985156894016746, + -0.07693349446172769, + -0.0741535162260435, + -0.07039977719253009, + -0.06671020226425925, + -0.06847884990015424, + -0.07035656525028294, + -0.07371906602060752, + -0.0760964030457826, + -0.07657699890961099, + -0.07471176110244623, + -0.07202164454642535, + -0.07038682002529156, + -0.07101392018462485, + -0.0731607743343376, + -0.07783798501413944, + -0.08248199732385555, + -0.08475923166839582, + -0.08268774906247191, + -0.07916682871180988, + -0.07506224787009488, + -0.0698366105644473, + -0.06442194196508831, + -0.058547174972679535, + -0.052558551359790116, + -0.04589498580070026, + -0.04048898830281472, + -0.035184825952460974, + -0.030780528157496257, + -0.027898694348533797, + -0.02565973479463327, + -0.021409668129819818, + -0.016232621202123192, + -0.010551004213667246, + -0.0012355853330448148, + 0.008211061972476395, + 0.017131906125513782, + 0.024179457541050234, + 0.030426031992686932, + 0.03609764140853387, + 0.03998746155300718, + 0.039912733835363874, + 0.03479311800738084, + 0.026301681816304177, + 0.021187455313495966, + 0.02144114315490375, + 0.0242792195573422, + 0.03156436576598033, + 0.0395875666028582, + 0.05032106678313235, + 0.0631465116893421, + 0.0788600547268341, + 0.09577919421222046, + 0.10867923311822211, + 0.11909349928966584, + 0.12864802956769372, + 0.13878414481061832, + 0.1408587696146792, + 0.13274425479299512, + 0.11469669424829317, + 0.09374043769094144, + 0.07160506332082496, + 0.048851913791008186, + 0.02719182946113962, + 0.007051022715571247, + -0.011815735327741172, + -0.029825252200809792, + -0.045010642664537324, + -0.0570167524766427, + -0.06622135925205085, + -0.07096251155411791, + -0.07105988267175078, + -0.06736160878859358, + -0.0659482267921755, + -0.06389964212448379, + -0.06332920462632417, + -0.049850006625492584, + -0.03785357195037896, + -0.028798503292700586, + -0.02297567105810756, + -0.02020700289573268, + -0.01777649424264358, + -0.014288707116236914, + -0.01653466088243127, + -0.027858875954518504, + -0.046130569172492815, + -0.06984768000171036, + -0.09461812100532797, + -0.11949187262745645, + -0.14285410803341236, + -0.16117075373721912, + -0.1729983036620727, + -0.17915238739627998, + -0.18025530414311236, + -0.18019652673416542, + -0.17979971960631733, + -0.18446586101781087, + -0.1899651049588479, + -0.19566413346973532, + -0.20059529637945686, + -0.20439808303020687, + -0.20603069156764764, + -0.21173240627240725, + -0.2207171576758128, + -0.23301602566536872, + -0.24693743968743978, + -0.2594664211095033, + -0.2676408681524921, + -0.27300471666696347, + -0.2829085359441888, + -0.2931920602480505, + -0.300432178883737, + -0.3006129437501866, + -0.2915454058879327, + -0.276970687887902, + -0.2540512936217158, + -0.21743003907361033, + -0.16965629959788087 + ], + "in_upper_bb": [ + NaN, + 15.521997474683058, + 15.695544018076598, + 15.659864066163449, + 15.799775695943856, + 15.964097109051234, + 16.02674918326584, + 16.03336359168053, + 15.98698254590859, + 15.942124688262707, + 15.888351412742807, + 15.86969181926843, + 15.858182547661489, + 15.848141306229703, + 15.845858087290463, + 15.840370283004392, + 15.84091937483686, + 15.842145762506794, + 15.818598278910786, + 15.794980491275377, + 15.744428380249328, + 15.699219624903586, + 15.617705190730808, + 15.553908025986095, + 15.540712780457778, + 15.541088128367287, + 15.52725262659874, + 15.497629491764508, + 15.476828864786151, + 15.441537955457795, + 15.414005409220183, + 15.4045439125631, + 15.393841189392317, + 15.377485663678051, + 15.356141896742397, + 15.319691828490349, + 15.255624580127186, + 15.182007717578152, + 15.171472938080417, + 15.170931383492043, + 15.172206872199006, + 15.158198210214092, + 15.13198216994706, + 15.113184476108598, + 15.120625326489487, + 15.120265159115304, + 15.12683524237088, + 15.127961002393057, + 15.12070684600047, + 15.103940113218266, + 15.117233554398966, + 15.13654237460682, + 15.153209044280494, + 15.222633500687838, + 15.230157697199141, + 15.239505144977285, + 15.247089624267597, + 15.265235309355765, + 15.285063820096529, + 15.290910584175181, + 15.290771391596977, + 15.303354858541462, + 15.31783175049409, + 15.324637894011719, + 15.360877437055528, + 15.382855912998957, + 15.44438746370584, + 15.473276136877587, + 15.530563222602675, + 15.594646646292134, + 15.692673886678598, + 15.780062172950204, + 15.810142793134682, + 15.843185127836486, + 15.89329144576723, + 15.961011280663211, + 15.962695561286184, + 15.967525118771611, + 15.991362662428934, + 15.997157283996836, + 15.998081436523828, + 15.98994854605263, + 15.976297814346541, + 15.98657532006013, + 15.995333861628364, + 16.007009649605287, + 15.994399698135584, + 15.98565978786512, + 15.95436044967074, + 15.907116375663357, + 15.827215547052171, + 15.73377299595603, + 15.67595463285118, + 15.59651233868762, + 15.470295133793874, + 15.451639263444745, + 15.42817453819662, + 15.43398773957242, + 15.435456710602416, + 15.436254080732098, + 15.44389331277477, + 15.459519684105313, + 15.464644451228809, + 15.51523980093479, + 15.573362974456407, + 15.639576471288533, + 15.677205937786443, + 15.70927173784027, + 15.729415621382818, + 15.716113967267479, + 15.680959612773247, + 15.633409444054228, + 15.617225300127153, + 15.586416920867203, + 15.566344741025711, + 15.365606491094313, + 15.281830542911864, + 15.203735492444522, + 15.123219267558854, + 15.038943017141996, + 14.903733295692206, + 14.730666616393222, + 14.67648939037866, + 14.707046211970127, + 14.737845683840177, + 14.754942419684452, + 14.745091688548616, + 14.74012068250203, + 14.780694850502126, + 14.767998274228548, + 14.70483859411571, + 14.609984565807967, + 14.499239115224931, + 14.413623858006998, + 14.377426279418057, + 14.555269171295352, + 14.767453845635492 + ], + "in_lower_bb": [ + NaN, + 15.423002525316942, + 15.347789315256735, + 15.37263593383655, + 15.082224304056142, + 14.694236224282097, + 14.421822245305588, + 14.236636408319471, + 14.166350787424742, + 14.109875311737293, + 14.100739496348101, + 14.151141514064902, + 14.195663606184663, + 14.235430122341725, + 14.270808579376205, + 14.30337971699561, + 14.332610036927848, + 14.359520904159874, + 14.376664878983954, + 14.38351950872462, + 14.380571619750672, + 14.386280375096417, + 14.418294809269193, + 14.440591974013904, + 14.414587219542224, + 14.43121187163271, + 14.469047373401262, + 14.541020508235492, + 14.600321135213848, + 14.684112044542205, + 14.744644590779819, + 14.726606087436902, + 14.69530881060768, + 14.666804336321949, + 14.626148103257602, + 14.609598171509653, + 14.627665419872812, + 14.66978228242185, + 14.67031706191958, + 14.669848616507952, + 14.670073127800993, + 14.672581789785905, + 14.68379783005294, + 14.691595523891403, + 14.711854673510517, + 14.711714840884701, + 14.720644757629117, + 14.721168997606945, + 14.71892315399953, + 14.722689886781735, + 14.716396445601033, + 14.713087625393177, + 14.723910955719507, + 14.706346499312165, + 14.751912302800859, + 14.787564855022714, + 14.8064803757324, + 14.803834690644235, + 14.810036179903474, + 14.82569941582482, + 14.826338608403027, + 14.801255141458538, + 14.768778249505907, + 14.77597210598828, + 14.76773256294447, + 14.77825408700104, + 14.76272253629416, + 14.773833863122412, + 14.778836777397325, + 14.781253353707868, + 14.749226113321399, + 14.731337827049797, + 14.746767206865316, + 14.742724872163516, + 14.74152855423277, + 14.735308719336793, + 14.754124438713818, + 14.735294881228391, + 14.672427337571065, + 14.65063271600316, + 14.64819856347617, + 14.664831453947368, + 14.691982185653462, + 14.66170467993987, + 14.609446138371634, + 14.552770350394715, + 14.509370301864418, + 14.47530021213488, + 14.446809550329261, + 14.440553624336644, + 14.46095445294783, + 14.496897004043966, + 14.491235367148818, + 14.513677661312379, + 14.561394866206124, + 14.575550736555252, + 14.58572546180338, + 14.586912260427582, + 14.60930328939758, + 14.611005919267903, + 14.617876687225232, + 14.630750315894684, + 14.612475548771188, + 14.51488019906521, + 14.402257025543596, + 14.274043528711468, + 14.172424062213558, + 14.067168262159731, + 13.973524378617183, + 13.916296032732522, + 13.88445038722675, + 13.864210555945773, + 13.84637469987285, + 13.815183079132792, + 13.780255258974291, + 13.804493508905688, + 13.778559457088138, + 13.753654507555474, + 13.738240732441147, + 13.731016982858009, + 13.769226704307794, + 13.799283383606781, + 13.74011060962134, + 13.617573788029876, + 13.50227431615982, + 13.421177580315545, + 13.37502831145138, + 13.323999317497966, + 13.182265149497873, + 13.085991725771452, + 13.04065140588429, + 13.048915434192033, + 13.094160884775064, + 13.126776141993, + 13.146473720581941, + 13.04463082870465, + 12.922946154364508 + ], + "out_sma_10": [ + 15.15, + 15.1875, + 15.203333333333333, + 15.23375, + 15.269, + 15.26, + 15.247857142857143, + 15.23125, + 15.199444444444444, + 15.1695, + 15.148499999999999, + 15.145, + 15.179999999999998, + 15.2155, + 15.254, + 15.307999999999998, + 15.376999999999999, + 15.460500000000001, + 15.576000000000002, + 15.699000000000002, + 15.812999999999999, + 15.909, + 15.975, + 16.032, + 16.03, + 16.023500000000002, + 15.99889, + 15.99639, + 15.982389999999999, + 15.975639999999999, + 15.971140000000002, + 15.944640000000001, + 15.882140000000001 + ], + "out_sma_50": [ + 15.15, + 15.1875, + 15.203333333333333, + 15.23375, + 15.269, + 15.26, + 15.247857142857143, + 15.23125, + 15.199444444444444, + 15.1695, + 15.148636363636363, + 15.152083333333332, + 15.185384615384615, + 15.220714285714285, + 15.258999999999999, + 15.29, + 15.323823529411765, + 15.35861111111111, + 15.397631578947369, + 15.43425, + 15.465, + 15.496136363636365, + 15.528695652173912, + 15.558749999999998, + 15.5674, + 15.572115384615385, + 15.573848148148148, + 15.586389285714287, + 15.599272413793104, + 15.614713333333333, + 15.628270967741935, + 15.63629375, + 15.6358 + ], + "out_sma_200": [ + 15.15, + 15.1875, + 15.203333333333333, + 15.23375, + 15.269, + 15.26, + 15.247857142857143, + 15.23125, + 15.199444444444444, + 15.1695, + 15.148636363636363, + 15.152083333333332, + 15.185384615384615, + 15.220714285714285, + 15.258999999999999, + 15.29, + 15.323823529411765, + 15.35861111111111, + 15.397631578947369, + 15.43425, + 15.465, + 15.496136363636365, + 15.528695652173912, + 15.558749999999998, + 15.5674, + 15.572115384615385, + 15.573848148148148, + 15.586389285714287, + 15.599272413793104, + 15.614713333333333, + 15.628270967741935, + 15.63629375, + 15.6358 + ], + "out_ema_10": [ + 15.15, + 15.163636363636362, + 15.176611570247932, + 15.203591284748306, + 15.241120142066794, + 15.236371025327376, + 15.225212657086034, + 15.2051739921613, + 15.157869629950152, + 15.110984242686488, + 15.079896198561672, + 15.099915071550457, + 15.188112331268556, + 15.277546452856091, + 15.371628915973165, + 15.44133274943259, + 15.518363158626663, + 15.596842584330906, + 15.688325750816196, + 15.768630159758704, + 15.825242857984394, + 15.884289611078138, + 15.94987331815484, + 16.00444180576305, + 15.962725113806133, + 15.913138729477744, + 15.859640778663609, + 15.871524273452042, + 15.887610769188035, + 15.919408811153845, + 15.940425390944055, + 15.930348047136045, + 15.873921129474944 + ], + "out_ema_50": [ + 15.15, + 15.15294117647059, + 15.156159169550175, + 15.162780378587424, + 15.172475265701642, + 15.174142902340794, + 15.174176514013705, + 15.171855866405327, + 15.162959557918844, + 15.152647418392615, + 15.144308303945847, + 15.146100135163657, + 15.163311894569004, + 15.183574173213357, + 15.207551656616754, + 15.229020219102372, + 15.253960602666986, + 15.281256265307496, + 15.313363862746417, + 15.345388809305382, + 15.374197091293407, + 15.404620734772097, + 15.437576784388877, + 15.469436518334412, + 15.481419399968358, + 15.489599031342149, + 15.494669657564026, + 15.5115453572674, + 15.529131813845149, + 15.550048213302201, + 15.569065930427605, + 15.581455501783386, + 15.582967050733059 + ], + "out_ema_200": [ + 15.15, + 15.150746268656716, + 15.151584614242223, + 15.153310140468669, + 15.155864268424207, + 15.156452683663767, + 15.156637234075074, + 15.156222933238508, + 15.154121212509768, + 15.151592643231064, + 15.14948724379593, + 15.149890355797961, + 15.154219804994002, + 15.159451448725404, + 15.165775314907242, + 15.17163824709722, + 15.17853736901665, + 15.186213614101062, + 15.195306015950804, + 15.204606453603034, + 15.213316837149273, + 15.222637067625401, + 15.232809833121665, + 15.242931128314485, + 15.248225345943197, + 15.252621113645256, + 15.256265679678638, + 15.262919752517657, + 15.269855874383154, + 15.277742880608198, + 15.285277777318564, + 15.291245162618877, + 15.29451635503063 + ], + "out_macd": [ + 0.0, + 0.005982905982904185, + 0.011399907468282677, + 0.022693570655194506, + 0.0380638928596948, + 0.03411683597878046, + 0.027444733454089487, + 0.01711821741959696, + -0.004728690783148082, + -0.025381069679507817, + -0.03808158226577696, + -0.027655128226351522, + 0.012338875687461837, + 0.05111094284856854, + 0.09007924683121793, + 0.11639254201043236, + 0.14445688960656256, + 0.17157902074761466, + 0.2028390491829395, + 0.2274121307298973, + 0.240084349825322, + 0.2528607682069186, + 0.26756752599071376, + 0.27643957239122585, + 0.24234855948688505, + 0.20609664271582595, + 0.16967366926025917, + 0.16362178214538048, + 0.15980766224460474, + 0.16317485990360225, + 0.16175970297086728, + 0.14684173439996862, + 0.11234085606778343 + ], + "out_signal": [ + 0.0, + 0.001196581196580837, + 0.0032372464509212054, + 0.007128511291775866, + 0.013315587605359655, + 0.017475837280043816, + 0.01946961651485295, + 0.01899933669580175, + 0.014253731200011785, + 0.006326771024107865, + -0.0025548996338691, + -0.007574945352365584, + -0.0035921811444001002, + 0.007348443654193628, + 0.02389460428959849, + 0.04239419183376527, + 0.06280673138832472, + 0.08456118926018272, + 0.10821676124473409, + 0.13205583514176675, + 0.15366153807847782, + 0.173501384104166, + 0.19231461248147558, + 0.20913960446342567, + 0.21578139546811756, + 0.21384444491765925, + 0.20501028978617925, + 0.1967325882580195, + 0.18934760305533657, + 0.18411305442498974, + 0.17964238413416525, + 0.17308225418732595, + 0.16093397456341746 + ], + "out_upper_bb": [ + NaN, + 15.293566017177982, + 15.296249065765108, + 15.37713177476002, + 15.469673864765694, + 15.444824240834366, + 15.42839865635262, + 15.422990151544441, + 15.461333946164368, + 15.480678762485843, + 15.474675959670062, + 15.463865842998857, + 15.56849603387062, + 15.673905655427365, + 15.786882562697423, + 15.857086119268198, + 15.939681969028419, + 16.025022091491266, + 16.129170052311345, + 16.217994554249525, + 16.30289914129148, + 16.391549776351525, + 16.487054546843787, + 16.57247143879068, + 16.58744559252294, + 16.589650626918854, + 16.583086358963104, + 16.586986584622615, + 16.559143075127267, + 16.506840301488506, + 16.41585496230499, + 16.333646540561528, + 16.32946336080414 + ], + "out_lower_bb": [ + NaN, + 15.081433982822018, + 15.110417600901558, + 15.090368225239981, + 15.068326135234306, + 15.075175759165633, + 15.067315629361666, + 15.039509848455557, + 14.93755494272452, + 14.858321237514156, + 14.822596767602665, + 14.840300823667807, + 14.80227319689861, + 14.767522916001205, + 14.731117437302574, + 14.7229138807318, + 14.707965089795112, + 14.692200130730953, + 14.666093105583393, + 14.650505445750474, + 14.658600858708523, + 14.662450223648476, + 14.667945453156209, + 14.675028561209325, + 14.696554407477063, + 14.741849373081147, + 14.792803641036896, + 14.869903415377383, + 14.999246924872727, + 15.167799698511494, + 15.368285037695012, + 15.519993459438474, + 15.527676639195858 + ], + "overall_sma_10": [ + 15.49, + 15.4725, + 15.521666666666667, + 15.51625, + 15.440999999999999, + 15.329166666666666, + 15.224285714285713, + 15.135, + 15.076666666666666, + 15.026, + 14.944999999999999, + 14.918000000000001, + 14.878499999999999, + 14.852, + 14.866999999999999, + 14.9175, + 14.9905, + 15.0735, + 15.116499999999998, + 15.1525, + 15.180000000000001, + 15.1675, + 15.157499999999999, + 15.142499999999998, + 15.0883, + 15.0548, + 15.005799999999999, + 14.96515, + 14.960650000000001, + 14.97315, + 14.978649999999998, + 14.963649999999998, + 14.931650000000001, + 14.90179, + 14.893989999999999, + 14.87449, + 14.87749, + 14.88664, + 14.881139999999998, + 14.86763, + 14.86363, + 14.86713, + 14.884129999999999, + 14.902989999999999, + 14.938489999999998, + 14.957489999999998, + 14.969990000000001, + 14.962489999999999, + 14.958490000000001, + 14.959, + 14.969999999999999, + 14.982499999999998, + 14.99299, + 15.025990000000002, + 15.04358, + 15.069580000000002, + 15.083580000000001, + 15.10658, + 15.136610000000001, + 15.15761, + 15.147110000000001, + 15.122110000000001, + 15.093620000000001, + 15.07462, + 15.08503, + 15.09153, + 15.123529999999999, + 15.140530000000002, + 15.172789999999997, + 15.21829, + 15.29479, + 15.389289999999999, + 15.463289999999997, + 15.511290000000002, + 15.549790000000002, + 15.604790000000003, + 15.59329, + 15.56229, + 15.491, + 15.4295, + 15.351489999999998, + 15.26549, + 15.20499, + 15.13699, + 15.054989999999998, + 14.954989999999999, + 14.910480000000002, + 14.89867, + 14.910170000000003, + 14.918169999999998, + 14.93668, + 14.96518, + 14.962200000000001, + 14.9732, + 14.9767, + 15.0722, + 15.10342, + 15.122229999999998, + 15.13459, + 15.129090000000001, + 15.12509, + 15.12509, + 15.114919999999998, + 15.056920000000002, + 14.998920000000002, + 14.84142, + 14.74621, + 14.65421, + 14.568349999999999, + 14.503319999999999, + 14.44032, + 14.372530000000001, + 14.348680000000002, + 14.34468, + 14.34768, + 14.32868, + 14.314179999999999, + 14.303180000000001, + 14.293110000000002, + 14.266639999999999, + 14.23264, + 14.157419999999998, + 14.067919999999997, + 13.97994, + 13.892439999999999, + 13.84744, + 13.805940000000001, + 13.76094, + 13.66985, + 13.58735, + 13.51285, + 13.50148, + 13.525479999999998, + 13.56046, + 13.631459999999999, + 13.75246, + 13.88446, + 14.03646, + 14.24112, + 14.43862, + 14.632119999999997, + 14.8085, + 14.939499999999999, + 15.0695, + 15.162, + 15.1805, + 15.1695, + 15.148500000000002, + 15.145, + 15.180000000000001, + 15.2155, + 15.254, + 15.308000000000002, + 15.377, + 15.4605, + 15.575999999999999, + 15.699000000000002, + 15.812999999999999, + 15.909, + 15.975, + 16.032000000000004, + 16.029999999999998, + 16.023500000000002, + 15.99889, + 15.99639, + 15.98239, + 15.975639999999999, + 15.97114, + 15.944639999999998, + 15.882139999999998 + ], + "overall_sma_50": [ + 15.49, + 15.4725, + 15.521666666666667, + 15.51625, + 15.440999999999999, + 15.329166666666666, + 15.224285714285713, + 15.135, + 15.076666666666666, + 15.026, + 14.994545454545454, + 15.010416666666666, + 15.026923076923076, + 15.041785714285714, + 15.058333333333334, + 15.071875, + 15.086764705882354, + 15.100833333333334, + 15.09763157894737, + 15.089249999999998, + 15.082857142857144, + 15.081818181818182, + 15.083695652173914, + 15.08375, + 15.070319999999999, + 15.065307692307691, + 15.056777777777778, + 15.052375, + 15.050396551724138, + 15.05055, + 15.04924193548387, + 15.044890625, + 15.037621212121211, + 15.030232352941177, + 15.01994, + 15.012302777777778, + 15.008321621621622, + 15.00876052631579, + 15.006997435897437, + 15.00482, + 15.003970731707316, + 15.002566666666667, + 15.00192558139535, + 15.001313636363637, + 15.00184, + 15.000386956521739, + 15.000165957446807, + 14.999120833333334, + 14.997097959183673, + 14.995655999999999, + 14.987456, + 14.979756, + 14.968953999999998, + 14.965053999999999, + 14.966271999999998, + 14.974772, + 14.985472, + 14.998871999999999, + 15.010677999999999, + 15.021977999999999, + 15.027877999999998, + 15.020578, + 15.011978, + 15.009578, + 15.009878, + 15.009578000000001, + 15.012077999999999, + 15.012277999999998, + 15.021936, + 15.035136, + 15.050835999999999, + 15.064936, + 15.073136000000002, + 15.083336, + 15.102176, + 15.119576, + 15.129576, + 15.131706, + 15.128006000000001, + 15.126406000000001, + 15.125404000000001, + 15.125303999999998, + 15.127804000000001, + 15.130375999999998, + 15.134376, + 15.135676, + 15.136173999999999, + 15.134112, + 15.133811999999999, + 15.136514, + 15.140014, + 15.144914000000002, + 15.143417999999999, + 15.144417999999998, + 15.142018, + 15.158618, + 15.16286, + 15.16606, + 15.169032, + 15.170532000000001, + 15.171032, + 15.173431999999998, + 15.167804, + 15.150604000000001, + 15.133086, + 15.112986, + 15.095385999999998, + 15.075586000000001, + 15.05538, + 15.039674, + 15.029674, + 15.023515999999999, + 15.018816, + 15.004616, + 14.985616, + 14.960416, + 14.933516, + 14.908116, + 14.879444, + 14.849344, + 14.817244, + 14.777142000000001, + 14.739742, + 14.698346, + 14.654146, + 14.608946000000001, + 14.576046000000002, + 14.547846000000002, + 14.515213999999999, + 14.480914, + 14.449516000000001, + 14.424339999999999, + 14.40384, + 14.383040000000001, + 14.369439999999999, + 14.368439999999998, + 14.370842, + 14.375404000000001, + 14.381404, + 14.385003999999999, + 14.388604, + 14.393003999999998, + 14.3993, + 14.4023, + 14.4065, + 14.3901, + 14.384058, + 14.380657999999999, + 14.383486, + 14.395186, + 14.406686, + 14.418785999999997, + 14.437916, + 14.466315999999999, + 14.498816, + 14.537016000000001, + 14.574616, + 14.612415999999998, + 14.651616, + 14.689522000000002, + 14.725022000000001, + 14.75028, + 14.77288, + 14.797158, + 14.828557999999997, + 14.867757999999998, + 14.906908000000001, + 14.946007999999999, + 14.981921999999999, + 15.012621999999999 + ], + "overall_sma_200": [ + 15.49, + 15.4725, + 15.521666666666667, + 15.51625, + 15.440999999999999, + 15.329166666666666, + 15.224285714285713, + 15.135, + 15.076666666666666, + 15.026, + 14.994545454545454, + 15.010416666666666, + 15.026923076923076, + 15.041785714285714, + 15.058333333333334, + 15.071875, + 15.086764705882354, + 15.100833333333334, + 15.09763157894737, + 15.089249999999998, + 15.082857142857144, + 15.081818181818182, + 15.083695652173914, + 15.08375, + 15.070319999999999, + 15.065307692307691, + 15.056777777777778, + 15.052375, + 15.050396551724138, + 15.05055, + 15.04924193548387, + 15.044890625, + 15.037621212121211, + 15.030232352941177, + 15.01994, + 15.012302777777778, + 15.008321621621622, + 15.00876052631579, + 15.006997435897437, + 15.00482, + 15.003970731707316, + 15.002566666666667, + 15.00192558139535, + 15.001313636363637, + 15.00184, + 15.000386956521739, + 15.000165957446807, + 14.999120833333334, + 14.997097959183673, + 14.995655999999999, + 14.997309803921569, + 14.998707692307693, + 15.000239622641509, + 15.005883333333331, + 15.00942909090909, + 15.012742857142857, + 15.014800000000001, + 15.017648275862069, + 15.02074406779661, + 15.022648333333333, + 15.021867213114753, + 15.01861129032258, + 15.015061904761904, + 15.0166234375, + 15.02106, + 15.024680303030303, + 15.031028358208955, + 15.035719117647059, + 15.042779710144929, + 15.050597142857143, + 15.060307042253521, + 15.070094444444445, + 15.076463013698628, + 15.08347027027027, + 15.091557333333334, + 15.10101052631579, + 15.104049350649351, + 15.103228205128204, + 15.099516455696202, + 15.09796, + 15.096255555555556, + 15.093923170731708, + 15.091948192771083, + 15.089841666666668, + 15.087255294117647, + 15.084031395348836, + 15.081800000000001, + 15.079982954545455, + 15.078241573033708, + 15.077983333333332, + 15.078719780219782, + 15.079929347826086, + 15.077996774193549, + 15.077432978723404, + 15.075617894736842, + 15.082798958333333, + 15.08402886597938, + 15.084293877551021, + 15.083933333333334, + 15.083094000000001, + 15.083310891089107, + 15.084356862745098, + 15.081581553398058, + 15.075460576923076, + 15.068313333333334, + 15.060027358490567, + 15.052457009345796, + 15.044471296296296, + 15.036632110091743, + 15.030387272727273, + 15.025383783783784, + 15.020800892857142, + 15.016723008849556, + 15.011357017543858, + 15.005649565217391, + 14.996980172413792, + 14.98935641025641, + 14.981649999999998, + 14.974151260504202, + 14.966741666666667, + 14.959867768595041, + 14.950031967213114, + 14.939584552845528, + 14.928178225806452, + 14.9165928, + 14.905746825396825, + 14.896174015748032, + 14.88628203125, + 14.873042635658914, + 14.860634615384615, + 14.849408396946565, + 14.840293181818181, + 14.833260902255638, + 14.826109701492536, + 14.821397777777777, + 14.820946323529412, + 14.822326277372262, + 14.824700724637681, + 14.827580575539567, + 14.830490714285714, + 14.833997872340424, + 14.838054225352113, + 14.840690209790209, + 14.843011805555555, + 14.844887586206896, + 14.845573287671233, + 14.845943537414966, + 14.846579054054056, + 14.848883892617447, + 14.853791333333332, + 14.859262913907285, + 14.865419078947369, + 14.871233333333333, + 14.877686363636364, + 14.884604516129032, + 14.892395512820512, + 14.900278343949044, + 14.907744936708859, + 14.91555786163522, + 14.923866874999998, + 14.932103726708073, + 14.937306790123456, + 14.9419245398773, + 14.94605243902439, + 14.951985454545454, + 14.958057831325302, + 14.96467125748503, + 14.971042261904762, + 14.976450295857989, + 14.980235882352941 + ], + "overall_ema_10": [ + 15.49, + 15.483636363636363, + 15.508429752066114, + 15.506897069872274, + 15.440188511713679, + 15.318336055038463, + 15.186820408667833, + 15.063762152546408, + 14.981259942992514, + 14.906485407902967, + 14.8653062428297, + 14.923432380497028, + 14.978262856770295, + 15.024942337357512, + 15.073134639656145, + 15.109837432445936, + 15.148957899273945, + 15.183692826678682, + 15.157566858191647, + 15.116191065793165, + 15.086883599285315, + 15.08199567214253, + 15.089814640843887, + 15.088939251599545, + 15.026950296763264, + 15.011141151897215, + 14.979115487915902, + 14.970821762840282, + 14.97521780596023, + 14.989723659422005, + 14.99341026679982, + 14.978244763745307, + 14.946745715791614, + 14.917591949284049, + 14.872575231232403, + 14.849379734644693, + 14.852219782891112, + 14.883634367820001, + 14.89388266458, + 14.898613089201817, + 14.911592527528759, + 14.917666613432619, + 14.928090865535777, + 14.936619799074727, + 14.952688926515686, + 14.949472758058288, + 14.956841347502234, + 14.95559746613819, + 14.945488835931245, + 14.941763593034654, + 14.96689748521017, + 14.985643396990138, + 15.002780961173748, + 15.057729877323975, + 15.083760808719616, + 15.10398611622514, + 15.108715913275113, + 15.121676656316, + 15.13597180971309, + 15.135795117037983, + 15.106559641212893, + 15.054457888265095, + 15.00728372676235, + 15.026868503714649, + 15.077437866675622, + 15.110630981825508, + 15.172334439675415, + 15.204637268825339, + 15.262503219948004, + 15.322048089048366, + 15.398039345585024, + 15.464759464569566, + 15.477530471011463, + 15.498888567191196, + 15.53363610042916, + 15.583884082169313, + 15.538632430865801, + 15.4479719888902, + 15.331977081819256, + 15.267072157852118, + 15.211222674606278, + 15.155545824677862, + 15.11453749291825, + 15.078257948751293, + 15.040392867160147, + 14.998503254949211, + 14.978757208594809, + 14.968419534304843, + 14.960525073522142, + 14.977702332881751, + 15.008120090539615, + 15.041189164986957, + 15.015554771352964, + 15.017272085652424, + 14.996858979170163, + 15.136520982957405, + 15.148444440601512, + 15.141454542310328, + 15.124571898253903, + 15.101922462207739, + 15.102482014533603, + 15.118394375527492, + 15.060231761795219, + 14.948371441468815, + 14.835031179383574, + 14.717752783132013, + 14.632706822562554, + 14.552214673005725, + 14.486357459731956, + 14.461510648871599, + 14.46396325816767, + 14.472715393046276, + 14.488585321583315, + 14.473387990386348, + 14.451862901225194, + 14.36970601009334, + 14.321577644621822, + 14.277654436508763, + 14.243408175325351, + 14.21460668890256, + 14.20013274546573, + 14.120090428108323, + 14.037346713906809, + 13.944229129560116, + 13.859823833276458, + 13.803492227226194, + 13.782857276821431, + 13.75506504467208, + 13.6502168547317, + 13.579268335689573, + 13.54485591101874, + 13.563282109015331, + 13.625412634648907, + 13.670792155621832, + 13.765193581872408, + 13.946067476077424, + 14.139509753154254, + 14.323235252580751, + 14.48719247938425, + 14.623157483132568, + 14.7507652134721, + 14.870626083749897, + 14.933239523068096, + 14.97719597341935, + 15.002251250979468, + 14.991841932619563, + 14.975143399416005, + 14.968753690431276, + 15.008980292171042, + 15.113711148139943, + 15.216672757569045, + 15.321823165283764, + 15.400582589777624, + 15.485022118908965, + 15.569563551834607, + 15.666006542410132, + 15.750368989244652, + 15.810301900291078, + 15.872065191147245, + 15.939871520029563, + 15.996258516387824, + 15.956029695226402, + 15.907660659730691, + 15.855158721597837, + 15.867857135852773, + 15.884610383879542, + 15.916953950446896, + 15.93841686854746, + 15.92870471062974, + 15.872576581424331 + ], + "overall_ema_50": [ + 15.49, + 15.488627450980392, + 15.493779315647828, + 15.494023264053796, + 15.480139998796785, + 15.452291371392992, + 15.4186721019266, + 15.383037901851047, + 15.352722690013751, + 15.322027682562233, + 15.296850126383323, + 15.292463846917311, + 15.289818205861732, + 15.287668472298527, + 15.28775990475741, + 15.287259516335551, + 15.288739535302785, + 15.290749749604636, + 15.280916426090728, + 15.267154997616583, + 15.25491362516103, + 15.247269953586088, + 15.242475053445458, + 15.23629956115348, + 15.217150558755305, + 15.206281909392352, + 15.19172183451422, + 15.181595488062682, + 15.174278017942576, + 15.169600448611495, + 15.163341607489476, + 15.15340664248989, + 15.13974363690205, + 15.125887023690206, + 15.108009101192552, + 15.093773450165394, + 15.084801942315769, + 15.082456768107308, + 15.076870228181532, + 15.070714532958727, + 15.066764943430934, + 15.061989847610114, + 15.05857848103717, + 15.055300893545517, + 15.0541126232104, + 15.049441539947248, + 15.047110499165003, + 15.043302244295788, + 15.037682548441051, + 15.033263624972776, + 15.035096423993451, + 15.036465191679984, + 15.038168517496455, + 15.048632497202476, + 15.054603771821988, + 15.060109506260341, + 15.062850309936406, + 15.067444415429097, + 15.072654438353448, + 15.075099362339587, + 15.071173897149801, + 15.06132394039883, + 15.05087986430476, + 15.053394379430063, + 15.063261266511237, + 15.070976510961776, + 15.08584017719857, + 15.096199385935881, + 15.11293274335016, + 15.131641263218782, + 15.155498468582751, + 15.179400489422644, + 15.193345568268816, + 15.209096722454353, + 15.227955674514966, + 15.250780942181045, + 15.25408365033081, + 15.245688213062936, + 15.228602400785958, + 15.218657208598275, + 15.208509867084617, + 15.196607519355808, + 15.186152322518327, + 15.175518898105842, + 15.16353776484679, + 15.149673538774367, + 15.139486341175374, + 15.130953543482223, + 15.1228769339339, + 15.120215093387474, + 15.121187050509533, + 15.123885597548375, + 15.115113613330792, + 15.11157974614135, + 15.103478579626003, + 15.12942059611126, + 15.13227076881278, + 15.131397405329926, + 15.128150448258165, + 15.123124940483335, + 15.122414158503595, + 15.125064583660317, + 15.112258129399128, + 15.086091143932496, + 15.056244432405732, + 15.022274062507469, + 14.991988805154236, + 14.96053826377564, + 14.930321076960908, + 14.907551622962442, + 14.890588814218818, + 14.875746115622002, + 14.863363915009375, + 14.845388859518811, + 14.826157923851406, + 14.79375957389645, + 14.766749394527961, + 14.739818045722943, + 14.714307534125966, + 14.689628807297497, + 14.667878657991714, + 14.63227165179596, + 14.594339430156904, + 14.552412393680163, + 14.510357005692706, + 14.472695946645933, + 14.442001987953937, + 14.410158772740058, + 14.361854507142409, + 14.318644526470157, + 14.282227094059563, + 14.257284855076835, + 14.24346976272088, + 14.229019968104376, + 14.227489773276755, + 14.248372527265902, + 14.27824027129469, + 14.312426927322349, + 14.348214106643042, + 14.38299002402959, + 14.419931591714706, + 14.458757803804325, + 14.488414360517883, + 14.515339287556397, + 14.538855393926735, + 14.554782633380588, + 14.568320569326447, + 14.58289623327443, + 14.606704224126414, + 14.64506876435675, + 14.685654303009427, + 14.729158055832587, + 14.769387151682288, + 14.812352361420238, + 14.85696599430572, + 14.905712425901573, + 14.953723703317198, + 14.997891401226328, + 15.043072130590001, + 15.090206556841373, + 15.135688652651515, + 15.160759685880869, + 15.181514208003188, + 15.198666592003063, + 15.227150255061767, + 15.25588946074562, + 15.287521246598732, + 15.316834138888979, + 15.339115153050196, + 15.350130245087444 + ], + "overall_ema_200": [ + 15.49, + 15.489651741293532, + 15.490948738892602, + 15.491038801192177, + 15.487545877797231, + 15.480406117819149, + 15.471596106696571, + 15.462027986231929, + 15.453550095821662, + 15.444758552579657, + 15.437149014743044, + 15.434640069322716, + 15.432554098483685, + 15.430588386060963, + 15.429189496647421, + 15.427655272800184, + 15.426633827299685, + 15.42577179916735, + 15.421933273802502, + 15.417038415356705, + 15.412441018188979, + 15.408934142386103, + 15.406108927038979, + 15.402913813337099, + 15.396397257980512, + 15.391855991731951, + 15.386315136092827, + 15.381809512848124, + 15.377960661974013, + 15.3747471230489, + 15.37111779844145, + 15.36652956164104, + 15.360942202818741, + 15.355225364979749, + 15.34840720214413, + 15.342403150381502, + 15.337652870278205, + 15.334541896444593, + 15.33061610643022, + 15.326529379003055, + 15.322981822993075, + 15.319220809828966, + 15.315795727144101, + 15.31240472488396, + 15.309544976377653, + 15.305818160692304, + 15.302675691431684, + 15.299166480571667, + 15.295194674794836, + 15.2915111456924, + 15.289406557178049, + 15.287223407355384, + 15.285160487879212, + 15.285357895960017, + 15.284517518885789, + 15.283626797304835, + 15.282098172456031, + 15.281082270242539, + 15.280278466558533, + 15.278832909677353, + 15.275809696645737, + 15.271274276778616, + 15.266535229248483, + 15.26502741602213, + 15.26542515317614, + 15.265371171552498, + 15.26720827432312, + 15.268032072588563, + 15.270568071866288, + 15.273746499011898, + 15.278385837330188, + 15.283227769297051, + 15.285732965622454, + 15.28881024954661, + 15.292802187362069, + 15.297948434253989, + 15.29831710654997, + 15.29574678708181, + 15.290913485717812, + 15.287770067949475, + 15.28450767921366, + 15.280731483400588, + 15.277241617894115, + 15.273637223686213, + 15.269620932903267, + 15.265047590287315, + 15.26131477844366, + 15.257937516966608, + 15.254624705852512, + 15.252638390371393, + 15.25156736161148, + 15.250954751048182, + 15.247464654022828, + 15.245251075375835, + 15.241865492536274, + 15.247070811018501, + 15.246623340262099, + 15.245263904040586, + 15.243307049274014, + 15.240886083609595, + 15.239533983275171, + 15.239041107819698, + 15.234657614209553, + 15.226800324515926, + 15.217827186958555, + 15.207600050769914, + 15.198071692055787, + 15.188041127955731, + 15.178110370463635, + 15.16986748120529, + 15.162953376914691, + 15.156477223910565, + 15.150542127155237, + 15.143123797531802, + 15.135281769695665, + 15.123985433678794, + 15.113846275134726, + 15.103559247521446, + 15.093467115705312, + 15.083432617041579, + 15.073995476573504, + 15.060919899692177, + 15.047030149446485, + 15.03188756089478, + 15.016445893622198, + 15.001854392193122, + 14.988801114658862, + 14.975280705557779, + 14.957401295552229, + 14.940511730422356, + 14.92508375300522, + 14.912358541532532, + 14.902335073457582, + 14.892112833920692, + 14.885126636568248, + 14.883881595408367, + 14.885136504906791, + 14.88777196256941, + 14.891127465429415, + 14.894549082688824, + 14.898832176393414, + 14.903918423394476, + 14.907013762465178, + 14.909680292191894, + 14.91172327435914, + 14.91205438605706, + 14.91193444191719, + 14.912213701201596, + 14.91497774397571, + 14.921644632095354, + 14.92919045665162, + 14.937805476983444, + 14.94593676576968, + 14.955081673572966, + 14.964981358413036, + 14.976275076239773, + 14.987754926227437, + 14.99862303641423, + 15.01007952361409, + 15.022367289548278, + 15.034582540398544, + 15.041949878305028, + 15.048398138222392, + 15.054074773662965, + 15.062740696313085, + 15.071668649583604, + 15.081527667995708, + 15.091014954881324, + 15.098915303588972, + 15.104100225941322 + ], + "overall_macd": [ + 0.0, + -0.0027920227920237295, + 0.008214706049461284, + 0.0071719470956459475, + -0.022444709601453283, + -0.07490853226041772, + -0.1291191222950996, + -0.1769009905867147, + -0.2043437536005257, + -0.22670667329965966, + -0.23286899872434041, + -0.19475835341633463, + -0.1594892341189933, + -0.1292414713177248, + -0.09968277999117348, + -0.07658485624540212, + -0.053626826458879506, + -0.03383205296278469, + -0.04186940075971535, + -0.05646425272871092, + -0.06526119654796858, + -0.06303360328330676, + -0.05538482105847642, + -0.05195190255117588, + -0.07555344044373413, + -0.07786742665079771, + -0.0871690691019058, + -0.08560575114648294, + -0.07849938236492449, + -0.06725080987378718, + -0.06126117832234179, + -0.06384752194075638, + -0.07352232082195798, + -0.08174819093318852, + -0.09654682773334677, + -0.10105804656272, + -0.09386816904655682, + -0.07440181863877626, + -0.06508314730916176, + -0.05864392450323486, + -0.04893406134185696, + -0.04276326756765236, + -0.03504810700304439, + -0.028604056908232423, + -0.01924072356434081, + -0.01886499831127253, + -0.013968176551045985, + -0.013163336977637385, + -0.016371359112683948, + -0.016703896579031152, + -0.00440940147056601, + 0.00447556650866332, + 0.012175463740156545, + 0.036026090189444915, + 0.04599765119456123, + 0.05281528273766334, + 0.052369663203196026, + 0.05541232979923372, + 0.058784079071921624, + 0.055546742130900384, + 0.03961382296479066, + 0.01431465469544868, + -0.007664062948002481, + 0.0007305493022631282, + 0.02245589452053487, + 0.035631525167096, + 0.060704950600532825, + 0.07168036995036964, + 0.09325506750422896, + 0.1144482913141811, + 0.14171422687680213, + 0.16345575215376584, + 0.1602793887422287, + 0.16075056397544074, + 0.16686615067980526, + 0.17932860578231669, + 0.14915726883092262, + 0.10028619550625884, + 0.042506452069485334, + 0.009915411461534518, + -0.016936434159640967, + -0.042160684328258924, + -0.059448507858334665, + -0.07351220426670224, + -0.08728276750099084, + -0.10186331969308426, + -0.10575220451944745, + -0.10504119172506421, + -0.10303978635368338, + -0.08992712076238618, + -0.07144936714228223, + -0.05256851325596479, + -0.06029469880650318, + -0.05570530345371694, + -0.06104745463368566, + 0.0040667853778337815, + 0.010132166750075555, + 0.007421771338012917, + 0.00031565788026455266, + -0.009132330246233167, + -0.00805445963028717, + -0.0003375586106102446, + -0.025518475947208685, + -0.07315573624286742, + -0.11921734204439005, + -0.16471612331858054, + -0.1936998850197984, + -0.21898687911597037, + -0.23630304965723603, + -0.23443733655244614, + -0.22030850336148688, + -0.20376872233310905, + -0.18466697113044184, + -0.17996141709837765, + -0.17821249109492499, + -0.203130426663785, + -0.21196208072299605, + -0.21846024751328486, + -0.22031994801834287, + -0.21960922963320684, + -0.2125611257174107, + -0.23453926509144551, + -0.25665616328943486, + -0.2822114976235923, + -0.3026230957757239, + -0.3095823467977574, + -0.30033865632444723, + -0.2944601107248488, + -0.3225238130530901, + -0.33432615746349725, + -0.32939265342648305, + -0.30133600321598486, + -0.2552752544389172, + -0.21867181588777918, + -0.16237371655697075, + -0.07094502088118837, + 0.021438658305036995, + 0.10474280970957395, + 0.1747988507278322, + 0.22849177345464078, + 0.2751344704804364, + 0.3153230852957396, + 0.32766091074595494, + 0.3304023875431792, + 0.32399867406472893, + 0.30172797348685876, + 0.2772511798889603, + 0.2581055304331823, + 0.26010702410249564, + 0.29022093482230105, + 0.31808544111476955, + 0.34546549087536604, + 0.3597892849513311, + 0.37568639672080195, + 0.39064069914165955, + 0.4098710990538219, + 0.4226599183690052, + 0.4238744073667249, + 0.42557949809295437, + 0.4296438341537545, + 0.42833077740191605, + 0.3845290289222518, + 0.3390486957382155, + 0.293880358391883, + 0.27956122960609875, + 0.26794867879551454, + 0.26397361843057965, + 0.2556572763391838, + 0.23426233850303113, + 0.1936906654005952 + ], + "overall_signal": [ + 0.0, + -0.0005584045584047459, + 0.0011962175631684603, + 0.002391363469663958, + -0.0025758511445594903, + -0.017042387367731136, + -0.03945773435320483, + -0.06694638559990682, + -0.0944258592000306, + -0.12088202201995643, + -0.14327941736083322, + -0.15357520457193352, + -0.15475801048134546, + -0.14965470264862135, + -0.13966031811713178, + -0.12704522574278587, + -0.11236154588600461, + -0.09665564730136063, + -0.08569839799303158, + -0.07985156894016746, + -0.07693349446172769, + -0.0741535162260435, + -0.07039977719253009, + -0.06671020226425925, + -0.06847884990015424, + -0.07035656525028294, + -0.07371906602060752, + -0.0760964030457826, + -0.07657699890961099, + -0.07471176110244623, + -0.07202164454642535, + -0.07038682002529156, + -0.07101392018462485, + -0.0731607743343376, + -0.07783798501413944, + -0.08248199732385555, + -0.08475923166839582, + -0.08268774906247191, + -0.07916682871180988, + -0.07506224787009488, + -0.0698366105644473, + -0.06442194196508831, + -0.058547174972679535, + -0.052558551359790116, + -0.04589498580070026, + -0.04048898830281472, + -0.035184825952460974, + -0.030780528157496257, + -0.027898694348533797, + -0.02565973479463327, + -0.021409668129819818, + -0.016232621202123192, + -0.010551004213667246, + -0.0012355853330448148, + 0.008211061972476395, + 0.017131906125513782, + 0.024179457541050234, + 0.030426031992686932, + 0.03609764140853387, + 0.03998746155300718, + 0.039912733835363874, + 0.03479311800738084, + 0.026301681816304177, + 0.021187455313495966, + 0.02144114315490375, + 0.0242792195573422, + 0.03156436576598033, + 0.0395875666028582, + 0.05032106678313235, + 0.0631465116893421, + 0.0788600547268341, + 0.09577919421222046, + 0.10867923311822211, + 0.11909349928966584, + 0.12864802956769372, + 0.13878414481061832, + 0.1408587696146792, + 0.13274425479299512, + 0.11469669424829317, + 0.09374043769094144, + 0.07160506332082496, + 0.048851913791008186, + 0.02719182946113962, + 0.007051022715571247, + -0.011815735327741172, + -0.029825252200809792, + -0.045010642664537324, + -0.0570167524766427, + -0.06622135925205085, + -0.07096251155411791, + -0.07105988267175078, + -0.06736160878859358, + -0.0659482267921755, + -0.06389964212448379, + -0.06332920462632417, + -0.049850006625492584, + -0.03785357195037896, + -0.028798503292700586, + -0.02297567105810756, + -0.02020700289573268, + -0.01777649424264358, + -0.014288707116236914, + -0.01653466088243127, + -0.027858875954518504, + -0.046130569172492815, + -0.06984768000171036, + -0.09461812100532797, + -0.11949187262745645, + -0.14285410803341236, + -0.16117075373721912, + -0.1729983036620727, + -0.17915238739627998, + -0.18025530414311236, + -0.18019652673416542, + -0.17979971960631733, + -0.18446586101781087, + -0.1899651049588479, + -0.19566413346973532, + -0.20059529637945686, + -0.20439808303020687, + -0.20603069156764764, + -0.21173240627240725, + -0.2207171576758128, + -0.23301602566536872, + -0.24693743968743978, + -0.2594664211095033, + -0.2676408681524921, + -0.27300471666696347, + -0.2829085359441888, + -0.2931920602480505, + -0.300432178883737, + -0.3006129437501866, + -0.2915454058879327, + -0.276970687887902, + -0.2540512936217158, + -0.21743003907361033, + -0.16965629959788087, + -0.11477647773638992, + -0.05686141204354551, + 0.00020922505609174968, + 0.055194274140960675, + 0.10722003637191646, + 0.15130821124672417, + 0.1871270465060152, + 0.21450137201775796, + 0.23194669231157813, + 0.24100758982705459, + 0.24442717794828012, + 0.24756314717912323, + 0.2560947047077588, + 0.26849285198916095, + 0.283887379766402, + 0.2990677608033878, + 0.31439148798687067, + 0.3296413302178285, + 0.34568728398502724, + 0.36108181086182284, + 0.3736403301628033, + 0.38402816374883353, + 0.3931512978298177, + 0.4001871937442374, + 0.39705556077984033, + 0.3854541877715154, + 0.36713942189558896, + 0.3496237834376909, + 0.33328876250925565, + 0.31942573369352045, + 0.3066720422226531, + 0.2921901014787287, + 0.272490214263102 + ], + "overall_upper_bb": [ + NaN, + 15.521997474683058, + 15.695544018076598, + 15.659864066163449, + 15.799775695943856, + 15.964097109051234, + 16.02674918326584, + 16.03336359168053, + 15.98698254590859, + 15.942124688262707, + 15.888351412742807, + 15.86969181926843, + 15.858182547661489, + 15.848141306229703, + 15.845858087290463, + 15.840370283004392, + 15.84091937483686, + 15.842145762506794, + 15.818598278910786, + 15.794980491275377, + 15.744428380249328, + 15.699219624903586, + 15.617705190730808, + 15.553908025986095, + 15.540712780457778, + 15.541088128367287, + 15.52725262659874, + 15.497629491764508, + 15.476828864786151, + 15.441537955457795, + 15.414005409220183, + 15.4045439125631, + 15.393841189392317, + 15.377485663678051, + 15.356141896742397, + 15.319691828490349, + 15.255624580127186, + 15.182007717578152, + 15.171472938080417, + 15.170931383492043, + 15.172206872199006, + 15.158198210214092, + 15.13198216994706, + 15.113184476108598, + 15.120625326489487, + 15.120265159115304, + 15.12683524237088, + 15.127961002393057, + 15.12070684600047, + 15.103940113218266, + 15.117233554398966, + 15.13654237460682, + 15.153209044280494, + 15.222633500687838, + 15.230157697199141, + 15.239505144977285, + 15.247089624267597, + 15.265235309355765, + 15.285063820096529, + 15.290910584175181, + 15.290771391596977, + 15.303354858541462, + 15.31783175049409, + 15.324637894011719, + 15.360877437055528, + 15.382855912998957, + 15.44438746370584, + 15.473276136877587, + 15.530563222602675, + 15.594646646292134, + 15.692673886678598, + 15.780062172950204, + 15.810142793134682, + 15.843185127836486, + 15.89329144576723, + 15.961011280663211, + 15.962695561286184, + 15.967525118771611, + 15.991362662428934, + 15.997157283996836, + 15.998081436523828, + 15.98994854605263, + 15.976297814346541, + 15.98657532006013, + 15.995333861628364, + 16.007009649605287, + 15.994399698135584, + 15.98565978786512, + 15.95436044967074, + 15.907116375663357, + 15.827215547052171, + 15.73377299595603, + 15.67595463285118, + 15.59651233868762, + 15.470295133793874, + 15.451639263444745, + 15.42817453819662, + 15.43398773957242, + 15.435456710602416, + 15.436254080732098, + 15.44389331277477, + 15.459519684105313, + 15.464644451228809, + 15.51523980093479, + 15.573362974456407, + 15.639576471288533, + 15.677205937786443, + 15.70927173784027, + 15.729415621382818, + 15.716113967267479, + 15.680959612773247, + 15.633409444054228, + 15.617225300127153, + 15.586416920867203, + 15.566344741025711, + 15.365606491094313, + 15.281830542911864, + 15.203735492444522, + 15.123219267558854, + 15.038943017141996, + 14.903733295692206, + 14.730666616393222, + 14.67648939037866, + 14.707046211970127, + 14.737845683840177, + 14.754942419684452, + 14.745091688548616, + 14.74012068250203, + 14.780694850502126, + 14.767998274228548, + 14.70483859411571, + 14.609984565807967, + 14.499239115224931, + 14.413623858006998, + 14.377426279418057, + 14.555269171295352, + 14.767453845635492, + 14.987422064962782, + 15.194202702473424, + 15.377402118309803, + 15.557742556647645, + 15.746649050901219, + 15.87386003352302, + 15.972430673521803, + 16.04201718606557, + 16.078569470678868, + 16.106871241559965, + 16.1236628927164, + 16.091672558216175, + 16.087727683001344, + 16.070395422070796, + 16.07153778912882, + 16.066834943431036, + 16.02018673393485, + 16.01048924826614, + 16.11107635984537, + 16.217994554249533, + 16.302899141291483, + 16.39154977635153, + 16.487054546843794, + 16.572471438790682, + 16.587445592522947, + 16.58965062691886, + 16.58308635896311, + 16.58698658462263, + 16.559143075127285, + 16.50684030148852, + 16.41585496230501, + 16.333646540561553, + 16.32946336080417 + ], + "overall_lower_bb": [ + NaN, + 15.423002525316942, + 15.347789315256735, + 15.37263593383655, + 15.082224304056142, + 14.694236224282097, + 14.421822245305588, + 14.236636408319471, + 14.166350787424742, + 14.109875311737293, + 14.100739496348101, + 14.151141514064902, + 14.195663606184663, + 14.235430122341725, + 14.270808579376205, + 14.30337971699561, + 14.332610036927848, + 14.359520904159874, + 14.376664878983954, + 14.38351950872462, + 14.380571619750672, + 14.386280375096417, + 14.418294809269193, + 14.440591974013904, + 14.414587219542224, + 14.43121187163271, + 14.469047373401262, + 14.541020508235492, + 14.600321135213848, + 14.684112044542205, + 14.744644590779819, + 14.726606087436902, + 14.69530881060768, + 14.666804336321949, + 14.626148103257602, + 14.609598171509653, + 14.627665419872812, + 14.66978228242185, + 14.67031706191958, + 14.669848616507952, + 14.670073127800993, + 14.672581789785905, + 14.68379783005294, + 14.691595523891403, + 14.711854673510517, + 14.711714840884701, + 14.720644757629117, + 14.721168997606945, + 14.71892315399953, + 14.722689886781735, + 14.716396445601033, + 14.713087625393177, + 14.723910955719507, + 14.706346499312165, + 14.751912302800859, + 14.787564855022714, + 14.8064803757324, + 14.803834690644235, + 14.810036179903474, + 14.82569941582482, + 14.826338608403027, + 14.801255141458538, + 14.768778249505907, + 14.77597210598828, + 14.76773256294447, + 14.77825408700104, + 14.76272253629416, + 14.773833863122412, + 14.778836777397325, + 14.781253353707868, + 14.749226113321399, + 14.731337827049797, + 14.746767206865316, + 14.742724872163516, + 14.74152855423277, + 14.735308719336793, + 14.754124438713818, + 14.735294881228391, + 14.672427337571065, + 14.65063271600316, + 14.64819856347617, + 14.664831453947368, + 14.691982185653462, + 14.66170467993987, + 14.609446138371634, + 14.552770350394715, + 14.509370301864418, + 14.47530021213488, + 14.446809550329261, + 14.440553624336644, + 14.46095445294783, + 14.496897004043966, + 14.491235367148818, + 14.513677661312379, + 14.561394866206124, + 14.575550736555252, + 14.58572546180338, + 14.586912260427582, + 14.60930328939758, + 14.611005919267903, + 14.617876687225232, + 14.630750315894684, + 14.612475548771188, + 14.51488019906521, + 14.402257025543596, + 14.274043528711468, + 14.172424062213558, + 14.067168262159731, + 13.973524378617183, + 13.916296032732522, + 13.88445038722675, + 13.864210555945773, + 13.84637469987285, + 13.815183079132792, + 13.780255258974291, + 13.804493508905688, + 13.778559457088138, + 13.753654507555474, + 13.738240732441147, + 13.731016982858009, + 13.769226704307794, + 13.799283383606781, + 13.74011060962134, + 13.617573788029876, + 13.50227431615982, + 13.421177580315545, + 13.37502831145138, + 13.323999317497966, + 13.182265149497873, + 13.085991725771452, + 13.04065140588429, + 13.048915434192033, + 13.094160884775064, + 13.126776141993, + 13.146473720581941, + 13.04463082870465, + 12.922946154364508, + 12.809977935037217, + 12.716767297526578, + 12.648567881690198, + 12.587227443352356, + 12.563330949098777, + 12.591119966476985, + 12.657529326478198, + 12.751442813934428, + 12.854390529321133, + 12.947088758440035, + 13.0612971072836, + 13.294447441783824, + 13.530892316998656, + 13.777224577929205, + 13.99096221087118, + 14.180665056568966, + 14.426313266065154, + 14.612010751733862, + 14.645423640154629, + 14.650505445750468, + 14.658600858708516, + 14.662450223648467, + 14.667945453156202, + 14.675028561209313, + 14.696554407477056, + 14.741849373081138, + 14.792803641036885, + 14.869903415377376, + 14.99924692487272, + 15.16779969851148, + 15.368285037694992, + 15.51999345943845, + 15.527676639195835 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4501_NOG.json b/4501_NOG.json new file mode 100644 index 0000000000000000000000000000000000000000..1a5b9c6d302a7d50056936d432e6a269840e99ec --- /dev/null +++ b/4501_NOG.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661340.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742340.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440740.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782860.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874540.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303060.0, + 1650306660.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387720.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560340.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0 + ], + "input_window": [ + 27.37, + 27.98, + 27.6005, + 27.51, + 27.84, + 27.705, + 28.35, + 28.97, + 28.935, + 28.89, + 28.81, + 28.96, + 28.77, + 29.06, + 29.39, + 29.27, + 29.19, + 28.95, + 28.59, + 28.37, + 29.69, + 29.14, + 28.68, + 28.38, + 28.61, + 28.325, + 28.85, + 28.82, + 28.9, + 28.85, + 28.95, + 29.26, + 29.91, + 29.44, + 29.0198, + 28.66, + 28.69, + 28.649, + 28.8, + 28.1, + 28.75, + 27.925, + 28.165, + 27.535, + 27.6975, + 27.77, + 28.36, + 27.86, + 27.545, + 28.07, + 28.26, + 28.905, + 28.75, + 28.495, + 28.61, + 28.81, + 28.85, + 28.795, + 28.15, + 27.92, + 27.8, + 27.63, + 27.86, + 27.81, + 27.93, + 28.91, + 28.91, + 28.66, + 28.78, + 28.5008, + 28.27, + 28.8, + 28.25, + 28.74, + 28.95, + 29.34, + 29.32, + 29.36, + 29.205, + 28.94, + 28.91, + 29.18, + 29.1, + 28.9801, + 29.13, + 29.22, + 29.21, + 29.0697, + 29.33, + 29.1322, + 29.03, + 28.92, + 28.24, + 28.15, + 28.35, + 28.495, + 28.19, + 28.47, + 27.99, + 28.945, + 28.995, + 29.12, + 28.785, + 29.1, + 29.53, + 29.12, + 28.91, + 28.45, + 28.2, + 27.66, + 27.08, + 26.87, + 26.49, + 26.145, + 26.019, + 25.67, + 25.59, + 24.515, + 23.92, + 23.36, + 23.8014, + 24.11, + 24.905, + 25.43, + 25.08, + 25.67, + 25.65, + 25.63, + 25.4417, + 25.12, + 24.78, + 24.75, + 24.65, + 24.71, + 24.88, + 24.72, + 25.02 + ], + "output_timestamps": [ + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651256940.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510740.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0 + ], + "output_window": [ + 24.07, + 24.64, + 24.69, + 25.37, + 25.55, + 25.86, + 25.8, + 25.92, + 25.69, + 25.55, + 25.71, + 25.2, + 24.75, + 24.2, + 23.88, + 24.09, + 24.06, + 24.05, + 24.13, + 24.72, + 25.5, + 25.35, + 25.29, + 25.69, + 25.43, + 25.48, + 26.83, + 26.015, + 26.1991, + 26.43, + 26.595, + 27.7, + 28.39 + ], + "text": { + "content": "Here's Why Northern Oil and Gas (NOG) Is a Great 'Buy the Bottom' Stock Now\nBy Zacks Equity Research\nPublished on: 2022-04-28T13:55:03Z\n\nAfter losing some value lately, a hammer chart pattern has been formed for Northern Oil and Gas (NOG), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.\n\nArticle Content:\n\nNOG Quick QuoteNOG\nThe price trend for Northern Oil and Gas (NOG Quick QuoteNOG - Free Report) has been bearish lately and the stock has lost 15.2% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this independent oil and gas company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for NOG\nThere has been an upward trend in earnings estimate revisions for NOG lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nThe consensus EPS estimate for the current year has increased 10% over the last 30 days. This means that the Wall Street analysts covering NOG are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that NOG currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Northern Oil and Gas, a Zacks Rank of 2 is a more conclusive fundamental indication of a potential turnaround.\nNorthern Oil and Gas, Inc. (NOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651154103000, + "published_utc": "2022-04-28T13:55:03Z", + "article_url": "https://www.zacks.com/stock/news/1910139/heres-why-northern-oil-and-gas-nog-is-a-great-buy-the-bottom-stock-now", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.124220935597342, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.604751293575564, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.7267080745341596, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.259050000000002, + 28.357049999999997, + 28.474, + 28.629, + 28.784, + 28.940499999999997, + 29.0245, + 29.0225, + 28.988, + 28.936, + 29.024, + 29.042, + 29.032999999999998, + 28.964999999999996, + 28.887, + 28.7925, + 28.758500000000005, + 28.7455, + 28.7765, + 28.8245, + 28.7505, + 28.7625, + 28.8855, + 28.991500000000002, + 29.03248, + 29.065980000000003, + 29.049979999999998, + 29.03288, + 29.022880000000004, + 28.947879999999998, + 28.92788, + 28.79438, + 28.619880000000002, + 28.42938, + 28.29715, + 28.20815, + 28.175150000000002, + 28.096249999999998, + 27.970750000000002, + 27.967750000000002, + 27.91875, + 28.016750000000002, + 28.07525, + 28.171249999999997, + 28.2625, + 28.366499999999995, + 28.4155, + 28.508999999999997, + 28.569499999999998, + 28.554499999999997, + 28.508499999999998, + 28.381, + 28.292, + 28.2235, + 28.1555, + 28.165499999999998, + 28.1715, + 28.157999999999998, + 28.221000000000004, + 28.27908, + 28.32608, + 28.44308, + 28.482079999999996, + 28.575079999999996, + 28.67708, + 28.720080000000003, + 28.76108, + 28.831080000000004, + 28.873579999999997, + 28.9175, + 28.981499999999993, + 29.0195, + 29.1045, + 29.12851, + 29.14651, + 29.13451, + 29.12351, + 29.094479999999997, + 29.10698, + 29.1262, + 29.138199999999994, + 29.1122, + 29.0262, + 28.943189999999998, + 28.865190000000002, + 28.79269, + 28.69069, + 28.630719999999997, + 28.49672, + 28.477999999999998, + 28.4745, + 28.4945, + 28.549, + 28.644000000000005, + 28.762, + 28.8245, + 28.896500000000003, + 28.8945, + 28.9155, + 28.787, + 28.595500000000005, + 28.370500000000003, + 28.141, + 27.845499999999998, + 27.494400000000002, + 27.149399999999996, + 26.8174, + 26.423900000000003, + 25.9959, + 25.5659, + 25.23804, + 24.962040000000002, + 24.80354, + 24.732039999999998, + 24.63814, + 24.63814, + 24.64414, + 24.75564, + 24.907809999999998, + 25.08381, + 25.18167, + 25.245669999999997, + 25.22017, + 25.14817, + 25.12817, + 25.033170000000002, + 24.970170000000003 + ], + "in_sma_50": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.178227272727273, + 28.243375, + 28.283884615384615, + 28.339321428571427, + 28.409366666666664, + 28.46315625, + 28.505911764705882, + 28.530583333333336, + 28.533710526315787, + 28.525525, + 28.580976190476193, + 28.606386363636364, + 28.60958695652174, + 28.600020833333332, + 28.60042, + 28.589826923076924, + 28.599462962962964, + 28.607339285714286, + 28.617431034482756, + 28.625183333333332, + 28.63566129032258, + 28.655171875, + 28.69319696969697, + 28.715161764705883, + 28.72386571428571, + 28.722091666666667, + 28.72122432432433, + 28.719323684210526, + 28.721392307692305, + 28.7058575, + 28.706934146341464, + 28.68831666666667, + 28.676146511627906, + 28.650211363636366, + 28.62904, + 28.610365217391305, + 28.60503829787234, + 28.58951666666667, + 28.568199999999997, + 28.558236, + 28.576036000000002, + 28.594536, + 28.617526, + 28.637226000000002, + 28.652626, + 28.674726, + 28.684726, + 28.681226000000002, + 28.665526, + 28.646126, + 28.625926000000003, + 28.599326, + 28.581126000000005, + 28.556126, + 28.526926, + 28.519726000000002, + 28.514126, + 28.508325999999997, + 28.512126000000002, + 28.514742, + 28.486342000000004, + 28.479542000000002, + 28.470942, + 28.478142000000002, + 28.484941999999997, + 28.505242000000003, + 28.514642, + 28.525442, + 28.531541999999998, + 28.533342, + 28.532542, + 28.530942, + 28.514742, + 28.505544, + 28.507748000000003, + 28.518948, + 28.529348, + 28.537762, + 28.548362, + 28.569005999999998, + 28.574606, + 28.594506000000003, + 28.596006000000003, + 28.608306, + 28.621356000000002, + 28.635856, + 28.632456, + 28.644656, + 28.653556000000002, + 28.671056, + 28.685755999999998, + 28.690056, + 28.690756, + 28.702856, + 28.721255999999997, + 28.727456000000004, + 28.728656, + 28.721756, + 28.722756, + 28.717556, + 28.703156, + 28.687956, + 28.660555999999996, + 28.627256, + 28.589036, + 28.524236000000002, + 28.457835999999997, + 28.374936, + 28.277736, + 28.17492, + 28.085548000000003, + 27.991747999999998, + 27.924847999999997, + 27.858648, + 27.781248, + 27.707848, + 27.634448000000003, + 27.559848, + 27.484582, + 27.408181999999996, + 27.325582, + 27.236981999999998, + 27.147982000000003, + 27.062580000000004, + 26.97758, + 26.88758, + 26.803779999999996 + ], + "in_sma_200": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.178227272727273, + 28.243375, + 28.283884615384615, + 28.339321428571427, + 28.409366666666664, + 28.46315625, + 28.505911764705882, + 28.530583333333336, + 28.533710526315787, + 28.525525, + 28.580976190476193, + 28.606386363636364, + 28.60958695652174, + 28.600020833333332, + 28.60042, + 28.589826923076924, + 28.599462962962964, + 28.607339285714286, + 28.617431034482756, + 28.625183333333332, + 28.63566129032258, + 28.655171875, + 28.69319696969697, + 28.715161764705883, + 28.72386571428571, + 28.722091666666667, + 28.72122432432433, + 28.719323684210526, + 28.721392307692305, + 28.7058575, + 28.706934146341464, + 28.68831666666667, + 28.676146511627906, + 28.650211363636366, + 28.62904, + 28.610365217391305, + 28.60503829787234, + 28.58951666666667, + 28.568199999999997, + 28.558236, + 28.55238823529412, + 28.559169230769232, + 28.562769811320756, + 28.561514814814814, + 28.562396363636363, + 28.56681785714286, + 28.57178596491228, + 28.57563448275862, + 28.568420338983053, + 28.557613333333332, + 28.545193442622953, + 28.530432258064515, + 28.51979047619048, + 28.5087, + 28.49979692307692, + 28.50601212121212, + 28.512041791044776, + 28.51421764705882, + 28.51806956521739, + 28.517822857142857, + 28.5143323943662, + 28.518299999999996, + 28.514624657534245, + 28.517670270270273, + 28.523434666666667, + 28.53417894736842, + 28.544384415584418, + 28.554841025641025, + 28.56307088607595, + 28.5677825, + 28.57200740740741, + 28.579421951219512, + 28.585693975903613, + 28.590389285714288, + 28.59673764705882, + 28.60398488372093, + 28.610950574712646, + 28.616163636363638, + 28.624184269662923, + 28.629828888888888, + 28.634226373626372, + 28.63733260869565, + 28.633060215053764, + 28.627921276595746, + 28.624995789473687, + 28.623641666666668, + 28.61917113402062, + 28.617648979591834, + 28.611309090909092, + 28.614645999999997, + 28.61841188118812, + 28.623329411764708, + 28.62489902912621, + 28.62946730769231, + 28.638043809523808, + 28.642590566037736, + 28.64508971962617, + 28.643283333333333, + 28.639216513761465, + 28.630314545454546, + 28.61634774774775, + 28.600755357142855, + 28.58207610619469, + 28.560698245614038, + 28.53859652173913, + 28.51386724137931, + 28.488876923076923, + 28.4552, + 28.417089075630255, + 28.37494666666667, + 28.337148760330578, + 28.302500000000002, + 28.274878048780486, + 28.25193548387097, + 28.226560000000003, + 28.206269841269844, + 28.186141732283463, + 28.166171875, + 28.145051937984494, + 28.12178230769231, + 28.096272519083968, + 28.07092196969697, + 28.0452007518797, + 28.02031119402985, + 27.997049629629633, + 27.97295367647059, + 27.951399270072994 + ], + "in_ema_10": [ + 27.37, + 27.480909090909094, + 27.502652892561983, + 27.50398873027798, + 27.565081688409258, + 27.590521381425752, + 27.728608402984705, + 27.95431596607839, + 28.132622154064137, + 28.270327216961565, + 28.36844954115037, + 28.47600417003212, + 28.529457957299005, + 28.625920146881, + 28.764843756538998, + 28.856690346259178, + 28.917292101484783, + 28.923238992123913, + 28.86265008446502, + 28.773077341835013, + 28.939790552410464, + 28.976192270154016, + 28.922339130126012, + 28.823732015557646, + 28.78487164909262, + 28.70125862198487, + 28.72830250889671, + 28.7449747800064, + 28.773161183641598, + 28.787131877524942, + 28.8167442634295, + 28.897336215533226, + 29.081456903618093, + 29.14664655750571, + 29.123583547050124, + 29.039295629404645, + 28.975787333149256, + 28.916371454394845, + 28.895213008141234, + 28.750628824842828, + 28.75051449305322, + 28.600420948861725, + 28.521253503614137, + 28.341934684775204, + 28.2247647420888, + 28.142080243527197, + 28.18170201743134, + 28.123210741534734, + 28.018081515801143, + 28.027521240200933, + 28.069790105618942, + 28.221646450051864, + 28.317710731860615, + 28.349945144249595, + 28.397227845295124, + 28.472277327968737, + 28.540954177428965, + 28.587144326987335, + 28.507663540262364, + 28.400815623851024, + 28.291576419514474, + 28.171289797784567, + 28.114691652732827, + 28.059293170417767, + 28.0357853212509, + 28.194733444659825, + 28.32478190926713, + 28.38573065303674, + 28.457415988848243, + 28.465303990875835, + 28.429794174352956, + 28.497104324470598, + 28.45217626547594, + 28.504507853571223, + 28.58550642564918, + 28.722687075531145, + 28.831289425434573, + 28.9274186208101, + 28.977887962480988, + 28.970999242029897, + 28.959908470751735, + 28.999925112433235, + 29.01812054653628, + 29.011207719893317, + 29.03280631627635, + 29.06684153149883, + 29.09287034395359, + 29.088657554143843, + 29.13253799884496, + 29.13247654450951, + 29.11384444550778, + 29.07860000087, + 28.926127273439093, + 28.785013223722892, + 28.70591991031873, + 28.667570835715324, + 28.58073977467617, + 28.560605270189594, + 28.45685885742785, + 28.545611792440965, + 28.62731873926988, + 28.716897150311723, + 28.729279486618683, + 28.796683216324375, + 28.930013540629034, + 28.964556533241932, + 28.954637163561582, + 28.86288495200493, + 28.742360415276757, + 28.545567612499163, + 28.27910077386295, + 28.022900633160596, + 27.744191427131394, + 27.45342934947114, + 27.19262401320366, + 26.915783283530267, + 26.674731777433852, + 26.28205327244588, + 25.85258904109208, + 25.39939103362079, + 25.1088472093261, + 24.92723862581226, + 24.923195239300938, + 25.01534155942804, + 25.02709763953203, + 25.143988977798934, + 25.23599098183549, + 25.307628985138127, + 25.33200553329483, + 25.293459072695768, + 25.20010287766017, + 25.118265990812866, + 25.033126719755977, + 24.97437640707307, + 24.95721706033251, + 24.914086685726595, + 24.93334365195812 + ], + "in_ema_50": [ + 27.37, + 27.39392156862745, + 27.40202268358324, + 27.406257088148603, + 27.42326661410356, + 27.43431498217793, + 27.470224198563113, + 27.529038935874365, + 27.584174663879292, + 27.63538350058991, + 27.68144689272364, + 27.73158623026389, + 27.772308338880993, + 27.82280605108174, + 27.88426463731383, + 27.938607200556426, + 27.987681427985585, + 28.025419411201838, + 28.047559826448826, + 28.060204539137107, + 28.124118086621927, + 28.163956593028914, + 28.184193589380722, + 28.191872272150107, + 28.208269437948143, + 28.212847107048216, + 28.237833495007113, + 28.26066355402644, + 28.2857355715156, + 28.30786358831891, + 28.333045408384837, + 28.369396568840337, + 28.429812389670126, + 28.46942759007522, + 28.491010821836976, + 28.497637848431605, + 28.5051814622186, + 28.510821404876697, + 28.522161741940355, + 28.50560637951132, + 28.515190443059897, + 28.492045719802647, + 28.479220397457446, + 28.44219214657676, + 28.412988532985516, + 28.38777329639785, + 28.386684147519503, + 28.366029867224622, + 28.33383261752954, + 28.323486240371523, + 28.320996583886366, + 28.34389867863592, + 28.3598242206502, + 28.365125231605095, + 28.374728163699015, + 28.391797647475524, + 28.409766367182367, + 28.424873568469334, + 28.414094212843086, + 28.39471796920218, + 28.371395695900134, + 28.34232135488444, + 28.323406791947797, + 28.303273192263568, + 28.288635027861073, + 28.313002281670443, + 28.33641395689905, + 28.34910360564811, + 28.36600150346583, + 28.37128771901619, + 28.367315651603793, + 28.38428366526639, + 28.379017639177516, + 28.393173810190163, + 28.41501013135918, + 28.4512842438549, + 28.48535152840961, + 28.519651468471977, + 28.546527881473075, + 28.561958160630997, + 28.575606860214094, + 28.599308551970406, + 28.618943510716665, + 28.633106510296404, + 28.652592529500467, + 28.67484380285339, + 28.69583032038855, + 28.710491876451744, + 28.73478631266932, + 28.750371163152877, + 28.76133699989198, + 28.76755907832759, + 28.74687048702063, + 28.723463801255118, + 28.708818161990212, + 28.70043313602981, + 28.680416150303152, + 28.672164536565774, + 28.645412986112216, + 28.65716149646076, + 28.670410065227003, + 28.688041043061236, + 28.69184335509805, + 28.707849498035383, + 28.740090694190858, + 28.754989098340236, + 28.761067957228853, + 28.748869213808117, + 28.72734493091368, + 28.685488266956284, + 28.62252794276192, + 28.55380135677126, + 28.47286797023121, + 28.38157903022214, + 28.288928872174214, + 28.186225779147776, + 28.084413003494923, + 27.94443602296571, + 27.786615002457253, + 27.613022257262855, + 27.4635468746251, + 27.332035232482937, + 27.236857380228706, + 27.166000228062874, + 27.084196297550605, + 27.02873761921529, + 26.974669477285275, + 26.921937340921147, + 26.86388881774777, + 26.795501020973347, + 26.716461765248905, + 26.639345617592085, + 26.56133206396102, + 26.488730806550787, + 26.425643323940953, + 26.358755350453073, + 26.306255140631386 + ], + "in_ema_200": [ + 27.37, + 27.376069651741297, + 27.378302789534917, + 27.379613209539546, + 27.384194172628707, + 27.387386270413497, + 27.396964516479034, + 27.412616610842427, + 27.427764704266885, + 27.442314309199553, + 27.455923122043338, + 27.470889061127487, + 27.483815538131196, + 27.499498965612478, + 27.518309921178524, + 27.5357396732066, + 27.55219997496574, + 27.566108432926278, + 27.576296408718058, + 27.58419395689002, + 27.605147250851314, + 27.620419417509513, + 27.630962507882558, + 27.63841561725686, + 27.648083123552812, + 27.654818614860744, + 27.666710966951683, + 27.678186479718335, + 27.69034382817885, + 27.701882695560155, + 27.71430177321627, + 27.729681855074816, + 27.75137656298452, + 27.76817878623841, + 27.7806327286639, + 27.789382651761773, + 27.798344018410912, + 27.80680825703369, + 27.81669076193883, + 27.819509759332476, + 27.82876836869235, + 27.829725897362078, + 27.833061958084844, + 27.830096167457135, + 27.828776802606818, + 27.82819195879979, + 27.83348358110029, + 27.83374742606447, + 27.830874317347412, + 27.833253677373808, + 27.83749990943974, + 27.8481218008881, + 27.857095713317076, + 27.86344301965223, + 27.870871447317384, + 27.880216010030644, + 27.889865601970637, + 27.89887191438884, + 27.90137070131035, + 27.901556067466466, + 27.90054555933247, + 27.897853563717224, + 27.89747691134193, + 27.89660649431365, + 27.896938768002073, + 27.907018979265736, + 27.91699888991981, + 27.924391935791256, + 27.932905448867963, + 27.93855614091903, + 27.94185408976561, + 27.950392855041574, + 27.953374020663052, + 27.96120114483556, + 27.97103993941431, + 27.984661432554468, + 27.997948383474327, + 28.011501135877566, + 28.023376746465853, + 28.032497375854252, + 28.04122874524874, + 28.052559802509947, + 28.06298209303224, + 28.072107644345355, + 28.08263393644142, + 28.09395101170071, + 28.105055976758415, + 28.11465442475087, + 28.12674741554937, + 28.13675191887724, + 28.14563995948543, + 28.153345034515425, + 28.15420727297796, + 28.154165409565245, + 28.15611401245514, + 28.15948601233121, + 28.159789634099063, + 28.162876304406538, + 28.16115614217364, + 28.168955583545046, + 28.17717493097246, + 28.186556274942884, + 28.192510938873802, + 28.201540680775558, + 28.21475918146436, + 28.223766552793073, + 28.230594746297623, + 28.232777883150384, + 28.232451735059335, + 28.226755697894568, + 28.215345193437905, + 28.201958674100215, + 28.184924259432552, + 28.16462650560735, + 28.143276988138624, + 28.11866726686361, + 28.09350639853661, + 28.057899369695452, + 28.016726241638782, + 27.970390657144865, + 27.92890816304392, + 27.89090907684448, + 27.861198538766427, + 27.837007508529947, + 27.809574597997315, + 27.788285298514754, + 27.76700882788277, + 27.745745058451103, + 27.72281923697398, + 27.696920538098617, + 27.66789645314241, + 27.638862657588756, + 27.609122730647577, + 27.580275738302824, + 27.55340732299633, + 27.525214215304825, + 27.500286710674928 + ], + "in_macd": [ + 0.0, + 0.04866096866096825, + 0.055957613980403664, + 0.05381729206280994, + 0.07785188552266575, + 0.08502597572029558, + 0.14113073612333693, + 0.23293781921833556, + 0.29941986074041793, + 0.3445049945740699, + 0.3695203559015816, + 0.3968740394954864, + 0.398625511946598, + 0.418588910454492, + 0.45578429207230897, + 0.4701592002677799, + 0.4696818867426593, + 0.4448101238754809, + 0.3915366900180004, + 0.3277864305568059, + 0.379403333479722, + 0.3716455983511828, + 0.3246371665741137, + 0.2601760058761293, + 0.2250548571141664, + 0.17223851711987237, + 0.1707757035389328, + 0.16529030026567781, + 0.1654907358747728, + 0.1597732340200757, + 0.16145014015647519, + 0.1856534125977447, + 0.25435223388252126, + 0.26778461826367206, + 0.24173666165900798, + 0.18987189039713215, + 0.14946647826435466, + 0.11283583937668595, + 0.09489632640912404, + 0.02391925697402897, + 0.019889709616347062, + -0.04930597232618439, + -0.08381192288142714, + -0.1601477881554061, + -0.2051670810264099, + -0.23231704460311065, + -0.20387536883438884, + -0.21915467848756265, + -0.2537563635037259, + -0.23609379349070636, + -0.20440837489371333, + -0.1258011851109586, + -0.07514539613459803, + -0.05494333472993418, + -0.02931558480058527, + 0.007051633346915054, + 0.03865499077476642, + 0.05858747889316973, + 0.022083445608238605, + -0.025115822015091993, + -0.07138173457451202, + -0.12037774316580041, + -0.13904552490352273, + -0.15607531942847785, + -0.1580664653448558, + -0.07964851453467148, + -0.017302273705784188, + 0.011798653139710069, + 0.04403671658686292, + 0.046520251007432734, + 0.029524498761357876, + 0.05815147920946018, + 0.03604268635017149, + 0.05739855876696609, + 0.09022838976283509, + 0.14603263467683902, + 0.18649427801770102, + 0.21926058800820059, + 0.23006882987531085, + 0.2147753574934086, + 0.1979525474221937, + 0.20405487517355425, + 0.2001287231249229, + 0.18520733649850385, + 0.18336400126129604, + 0.18700966167360988, + 0.18693706328812, + 0.17355782451557644, + 0.18186232035457195, + 0.17051726928421473, + 0.1515327732116134, + 0.12615708229191824, + 0.0505931411748719, + -0.016365423987199534, + -0.05268492177529538, + -0.06897301922436938, + -0.10527881615199419, + -0.1101875879197749, + -0.15106839100940306, + -0.10519359695130959, + -0.06406441531660789, + -0.02113910873310587, + -0.01399091572627853, + 0.016897166153444942, + 0.07520666430817258, + 0.08732713534896419, + 0.07907591311198914, + 0.03501497360311134, + -0.019847756480519507, + -0.10568211473429656, + -0.21799470750025662, + -0.3202567706929571, + -0.42704036127763345, + -0.5333575292710115, + -0.6206275893311073, + -0.7097693447704323, + -0.7779029782938913, + -0.9081740247490835, + -1.0473530608635677, + -1.1891331824818785, + -1.2514517030377448, + -1.2613975330682656, + -1.1913961459631928, + -1.081094248419749, + -1.010275448368109, + -0.8962119959245989, + -0.7982282426321028, + -0.7139591681991604, + -0.6548211848890304, + -0.6266883354592814, + -0.6246276889207643, + -0.6182881203914938, + -0.6142524114823331, + -0.5993041790152382, + -0.5672016700565194, + -0.5483498277662768, + -0.5033992410401176 + ], + "in_signal": [ + 0.0, + 0.009732193732193651, + 0.018977277781835653, + 0.02594528063803051, + 0.036326601614957564, + 0.04606647643602517, + 0.06507932837348752, + 0.09865102654245714, + 0.1388047933820493, + 0.17994483362045344, + 0.21785993807667908, + 0.25366275836044055, + 0.28265530907767206, + 0.30984202935303606, + 0.33903048189689067, + 0.3652562255710685, + 0.3861413578053867, + 0.3978751110194056, + 0.3966074268191246, + 0.3828432275666609, + 0.38215524874927315, + 0.38005331866965514, + 0.3689700882505469, + 0.3472112717756634, + 0.322779988843364, + 0.2926716944986657, + 0.26829249630671914, + 0.2476920570985109, + 0.2312517928537633, + 0.21695608108702577, + 0.2058548929009157, + 0.20181459684028152, + 0.21232212424872948, + 0.223414623051718, + 0.227079030773176, + 0.21963760269796725, + 0.20560337781124474, + 0.187049870124333, + 0.1686191613812912, + 0.13967918049983877, + 0.11572128632314044, + 0.08271583459327547, + 0.04941028309833495, + 0.007498668847586744, + -0.03503448112721259, + -0.0744909938223922, + -0.10036786882479154, + -0.12412523075734577, + -0.1500514573066218, + -0.16725992454343871, + -0.17468961461349367, + -0.16491192871298666, + -0.14695862219730893, + -0.12855556470383397, + -0.10870756872318424, + -0.08555572830916439, + -0.06071358449237823, + -0.03685337181526864, + -0.025066008330567192, + -0.025075971067472155, + -0.03433712376888013, + -0.05154524764826419, + -0.06904530309931589, + -0.08645130636514829, + -0.1007743381610898, + -0.09654917343580614, + -0.08069979348980175, + -0.06220010416389938, + -0.04095274001374692, + -0.02345814180951099, + -0.01286161369533722, + 0.0013410048856222594, + 0.008281341178532107, + 0.018104784696218904, + 0.03252950570954214, + 0.05523013150300152, + 0.08148296080594142, + 0.10903848624639326, + 0.1332445549721768, + 0.14955071547642318, + 0.1592310818655773, + 0.16819584052717268, + 0.17458241704672275, + 0.17670740093707898, + 0.17803872100192242, + 0.1798329091362599, + 0.1812537399666319, + 0.17971455687642085, + 0.18014410957205107, + 0.1782187415144838, + 0.17288154785390972, + 0.1635366547415114, + 0.14094795202818353, + 0.10948527682510692, + 0.07705123710502647, + 0.047846385839147305, + 0.017221345440919005, + -0.008260441231219776, + -0.03682203118685644, + -0.05049634433974707, + -0.05320995853511924, + -0.04679578857471657, + -0.040234814005028964, + -0.02880841797333418, + -0.00800540151703283, + 0.011061105856166577, + 0.02466406730733109, + 0.02673424856648714, + 0.017417847557085815, + -0.007202144901190663, + -0.04936065742100386, + -0.10353988007539451, + -0.1682399763158423, + -0.24126348690687618, + -0.31713630739172244, + -0.3956629148674644, + -0.47211092755274986, + -0.5593235469920166, + -0.6569294497663268, + -0.7633701963094371, + -0.8609864976550987, + -0.9410687047377322, + -0.9911341929828243, + -1.0091262040702094, + -1.0093560529297894, + -0.9867272415287514, + -0.9490274417494218, + -0.9020137870393695, + -0.8525752666093018, + -0.8073978803792978, + -0.7708438420875912, + -0.7403326977483717, + -0.7151166404951641, + -0.6919541481991789, + -0.6670036525706471, + -0.6432728876097731, + -0.615298158295842 + ], + "in_upper_bb": [ + NaN, + 28.53767027304759, + 28.26620265046415, + 28.137281027128545, + 28.1550143360219, + 28.111763664580305, + 28.421214306449773, + 28.96208443881979, + 29.2205211776476, + 29.36351309516942, + 29.434576854940467, + 29.523470672915966, + 29.543815046919505, + 29.618937212682052, + 29.756526030803272, + 29.833930324200413, + 29.87918851373055, + 29.879204775442886, + 29.844618494769097, + 29.803567890104773, + 29.898946232230138, + 29.935294160653015, + 29.87628835236678, + 29.775018404734794, + 29.710045897203674, + 29.6058176085525, + 29.589965234790196, + 29.58213737149194, + 29.580024469672193, + 29.578160226469365, + 29.585001840971376, + 29.619220784107103, + 29.802153971554972, + 29.847437612235215, + 29.807511032643525, + 29.773898447072263, + 29.745994744628895, + 29.738231678724034, + 29.738282318992777, + 29.76825262076304, + 29.63707152635918, + 29.66046713504028, + 29.67592496672812, + 29.772403738899236, + 29.819322833667663, + 29.85110896048908, + 29.82829148460434, + 29.820934163439674, + 29.821312633106714, + 29.784457600941032, + 29.73182862082889, + 29.675348645516458, + 29.418393081488937, + 29.24403298926542, + 29.174277686224794, + 29.19757587779486, + 29.22312036508526, + 29.244330444784538, + 29.18400981797561, + 29.18554868248377, + 29.12987231635997, + 29.14373711051917, + 29.140557427631457, + 29.122437551227875, + 29.11322167752452, + 29.197029989906483, + 29.26771007136957, + 29.298416685795377, + 29.304144499117648, + 29.31356757120177, + 29.313710573051225, + 29.297597975516005, + 29.260575033250408, + 29.285972232049104, + 29.332526967509818, + 29.434520646581237, + 29.519045617965492, + 29.61272503393011, + 29.696156604688486, + 29.720150030485097, + 29.717695254784438, + 29.703008429869175, + 29.68595545368944, + 29.61745635285987, + 29.550925858769656, + 29.581109927861704, + 29.608094765932552, + 29.617121480461613, + 29.65836290881649, + 29.651086377641533, + 29.580298286525608, + 29.576356763705974, + 29.579229668486978, + 29.67967925000187, + 29.718734650003487, + 29.693067251889353, + 29.693185938786566, + 29.641466347564503, + 29.654324724428538, + 29.654748226348236, + 29.662104451992693, + 29.653994522205338, + 29.626704251725137, + 29.640170075105285, + 29.711006300352324, + 29.697546771766252, + 29.663957834140273, + 29.63570450841912, + 29.570815632662317, + 29.590136894158043, + 29.69741128693764, + 29.796092391635536, + 29.961702296586928, + 30.13746032343067, + 30.26496495271657, + 30.379770619225226, + 30.47521358489742, + 30.652996857011598, + 30.877528880030432, + 30.977127749809167, + 30.899618314354644, + 30.69559314289812, + 30.44530275125262, + 30.08590508906796, + 29.574217179041746, + 29.095370971290446, + 28.60054285372893, + 28.158300397020934, + 27.707403388424808, + 27.328917265525867, + 27.046848793044386, + 26.774641743738414, + 26.55935322069429, + 26.396792202597002, + 26.248433901099997, + 26.150854025923, + 26.077464284303947 + ], + "in_lower_bb": [ + NaN, + 26.812329726952413, + 27.034130682869183, + 27.092968972871454, + 27.1651856639781, + 27.223403002086368, + 27.108928550693083, + 26.86929056118021, + 26.83736771124129, + 26.866586904830587, + 26.92187769051408, + 26.963279327084035, + 27.023954183849725, + 27.059705644460802, + 27.062207302530055, + 27.09238217579959, + 27.132635015681213, + 27.181961891223786, + 27.222802557862476, + 27.247482109895223, + 27.384103767769865, + 27.463755839346987, + 27.63071164763321, + 27.8189815952652, + 27.960954102796318, + 28.127182391447505, + 28.193034765209806, + 28.185862628508055, + 28.184475530327806, + 28.182339773530636, + 28.189498159028627, + 28.1852792158929, + 28.116346028445022, + 28.10906238776479, + 28.111968967356475, + 28.084581552927744, + 28.0624852553711, + 28.04014832127597, + 28.06109768100723, + 28.00412737923696, + 28.04130847364081, + 27.896412864959718, + 27.82945503327188, + 27.64847626110076, + 27.510307166332332, + 27.42302103951092, + 27.39683851539566, + 27.308195836560323, + 27.172317366893296, + 27.13117239905897, + 27.1148013791711, + 27.135781354483548, + 27.27673691851107, + 27.356597010734582, + 27.385372313775218, + 27.377074122205137, + 27.367529634914742, + 27.36091955521546, + 27.356240182024383, + 27.336701317516237, + 27.29737768364003, + 27.254012889480826, + 27.226692572368542, + 27.272312448772134, + 27.30477832247547, + 27.334970010093514, + 27.319289928630432, + 27.36858331420463, + 27.486355500882347, + 27.520012428798236, + 27.520869426948778, + 27.52648202448399, + 27.513504966749583, + 27.51260776795089, + 27.500053032490175, + 27.451059353418767, + 27.413534382034502, + 27.37635496606989, + 27.39842339531152, + 27.4764299695149, + 27.58988474521557, + 27.759571570130827, + 27.900624546310564, + 28.086133647140127, + 28.272664141230347, + 28.273480072138305, + 28.276495234067436, + 28.308438519538385, + 28.322197091183515, + 28.392613622358468, + 28.539401713474394, + 28.55534323629403, + 28.551470331513027, + 28.39202074999813, + 28.29296534999651, + 28.23413274811064, + 28.12101406121344, + 28.08373365243549, + 27.94937527557145, + 27.94945177365177, + 27.95059554800731, + 27.952705477794666, + 27.94849574827486, + 27.947019924894715, + 27.916183699647675, + 27.919643228233742, + 27.923232165859734, + 27.889515491580884, + 27.841404367337688, + 27.674863105841958, + 27.372588713062367, + 27.068907608364473, + 26.72829770341307, + 26.352039676569337, + 25.991435047283435, + 25.594129380774774, + 25.23868641510258, + 24.665403142988414, + 24.033871119969568, + 23.37577225019083, + 22.933921685645362, + 22.636946857101876, + 22.499237248747384, + 22.49163491093204, + 22.55832282095826, + 22.692169028709554, + 22.86099714627107, + 23.02123960297907, + 23.196306611575196, + 23.320792734474132, + 23.372861206955616, + 23.433068256261592, + 23.46435677930571, + 23.483417797402996, + 23.5178760989, + 23.520455974077, + 23.536845715696057 + ], + "out_sma_10": [ + 24.07, + 24.355, + 24.46666666666667, + 24.692500000000003, + 24.864, + 25.03, + 25.140000000000004, + 25.2375, + 25.287777777777777, + 25.314, + 25.478, + 25.534, + 25.54, + 25.423, + 25.256, + 25.079, + 24.905, + 24.718, + 24.562, + 24.479, + 24.458, + 24.473, + 24.526999999999997, + 24.676, + 24.831, + 24.970000000000002, + 25.247, + 25.4435, + 25.65041, + 25.821409999999997, + 25.93091, + 26.165910000000004, + 26.47591 + ], + "out_sma_50": [ + 24.07, + 24.355, + 24.46666666666667, + 24.692500000000003, + 24.864, + 25.03, + 25.140000000000004, + 25.2375, + 25.287777777777777, + 25.314, + 25.35, + 25.337500000000002, + 25.292307692307695, + 25.214285714285715, + 25.125333333333334, + 25.060625, + 25.001764705882355, + 24.948888888888888, + 24.90578947368421, + 24.8965, + 24.925238095238093, + 24.94454545454545, + 24.959565217391308, + 24.99, + 25.007600000000004, + 25.025769230769228, + 25.09259259259259, + 25.125535714285714, + 25.162555172413793, + 25.204803333333334, + 25.249648387096773, + 25.326221875, + 25.41906363636364 + ], + "out_sma_200": [ + 24.07, + 24.355, + 24.46666666666667, + 24.692500000000003, + 24.864, + 25.03, + 25.140000000000004, + 25.2375, + 25.287777777777777, + 25.314, + 25.35, + 25.337500000000002, + 25.292307692307695, + 25.214285714285715, + 25.125333333333334, + 25.060625, + 25.001764705882355, + 24.948888888888888, + 24.90578947368421, + 24.8965, + 24.925238095238093, + 24.94454545454545, + 24.959565217391308, + 24.99, + 25.007600000000004, + 25.025769230769228, + 25.09259259259259, + 25.125535714285714, + 25.162555172413793, + 25.204803333333334, + 25.249648387096773, + 25.326221875, + 25.41906363636364 + ], + "out_ema_10": [ + 24.07, + 24.173636363636362, + 24.267520661157022, + 24.467971450037563, + 24.664703913667093, + 24.88203047481853, + 25.048934024851526, + 25.2073096566967, + 25.2950715372973, + 25.341422166879607, + 25.408436318356042, + 25.37053880592767, + 25.257713568486274, + 25.065402010579675, + 24.84987437229246, + 24.711715395512012, + 24.5932216872371, + 24.494454107739443, + 24.428189724514088, + 24.481246138238795, + 24.666474113104467, + 24.79075154708547, + 24.88152399306993, + 25.028519630693577, + 25.101516061476563, + 25.17033132302628, + 25.472089264294226, + 25.57080030714982, + 25.68503661494076, + 25.820484503133347, + 25.961305502563647, + 26.277431774824798, + 26.661535088493018 + ], + "out_ema_50": [ + 24.07, + 24.092352941176472, + 24.11579008073818, + 24.16497478345433, + 24.21928949782867, + 24.283631086149114, + 24.343096533751112, + 24.404935885368715, + 24.45533055653073, + 24.498258770000113, + 24.54577803392168, + 24.5714337972973, + 24.578436393481716, + 24.563595750600083, + 24.536788074105964, + 24.519266973160633, + 24.501256503624923, + 24.483560170149435, + 24.46969506543769, + 24.479510945224447, + 24.519530123843097, + 24.552097569966897, + 24.581034920164274, + 24.6245237468245, + 24.6561110508706, + 24.688420421424695, + 24.77240393431, + 24.82113319178804, + 24.875171105835566, + 24.936144787959662, + 25.001197933529873, + 25.107033308685565, + 25.235777100501817 + ], + "out_ema_200": [ + 24.07, + 24.075671641791047, + 24.081784361773227, + 24.094602427825237, + 24.109083995707575, + 24.126506045501532, + 24.14315772664082, + 24.160837749261308, + 24.176053294044777, + 24.189724405546823, + 24.20485152588964, + 24.214753500756412, + 24.220079336569782, + 24.219879542176052, + 24.216497656184252, + 24.215238973038144, + 24.213694306639756, + 24.212065507568713, + 24.211248935354103, + 24.216311135002325, + 24.229084158534643, + 24.24023754999201, + 24.25068294750453, + 24.265004510215928, + 24.276596505139153, + 24.288570669267123, + 24.31385852330427, + 24.330785304166916, + 24.349375500145356, + 24.370078231487195, + 24.392216756547025, + 24.425130022651036, + 24.464581465211722 + ], + "out_macd": [ + 0.0, + 0.04547008547008602, + 0.08456522268487632, + 0.16847662394792096, + 0.246658187627542, + 0.32982997469701303, + 0.38644798479763054, + 0.43597550855398026, + 0.4514631638211597, + 0.4472843961379418, + 0.45167670754125666, + 0.4092869035690221, + 0.33551384457574684, + 0.23001627591063567, + 0.11921315201733407, + 0.047795170026660116, + -0.011096926063203227, + -0.057908717289585354, + -0.08754292731265068, + -0.06269744596533755, + 0.019705110030024287, + 0.07207514552462868, + 0.10749810614832356, + 0.16593492024211898, + 0.18908701196527034, + 0.20905988141257836, + 0.33001799985234825, + 0.3560106225632538, + 0.3870041517804772, + 0.4252959008620003, + 0.46361227520380055, + 0.5764970439877857, + 0.7134124948129887 + ], + "out_signal": [ + 0.0, + 0.009094017094017205, + 0.024188258212189027, + 0.05304593135933542, + 0.09176838261297673, + 0.139380701029784, + 0.18879415778335332, + 0.23823042793747873, + 0.28087697511421494, + 0.31415845931896036, + 0.34166210896341964, + 0.3551870678845402, + 0.35125242322278155, + 0.3270051937603524, + 0.2854467854117487, + 0.23791646233473102, + 0.18811378465514417, + 0.13890928426619828, + 0.0936188419504285, + 0.062355584367275285, + 0.05382548949982509, + 0.05747542070478581, + 0.06747995779349336, + 0.08717095028321849, + 0.10755416261962886, + 0.12785530637821876, + 0.16828784507304467, + 0.2058324005710865, + 0.2420667508129647, + 0.27871258082277184, + 0.3156925196989776, + 0.3678534245567392, + 0.4369652386079891 + ], + "out_upper_bb": [ + NaN, + 25.161101730552666, + 25.15553046549292, + 25.756627185380896, + 26.06296622137573, + 26.37586774981794, + 26.499509715546996, + 26.611701066594176, + 26.60814809620279, + 26.569855618028335, + 26.565104933740294, + 26.49928937224204, + 26.451392211692248, + 26.471675300463595, + 26.519194705138123, + 26.503297866591737, + 26.4805519673591, + 26.452044610756392, + 26.41414127157449, + 26.366971102455913, + 26.408008771903113, + 26.44446860698483, + 26.47196811793512, + 26.510667161444655, + 26.496978948121228, + 26.442541273246864, + 26.675794723673867, + 26.69162186265536, + 26.772741008390806, + 26.90993793245849, + 27.05507379177756, + 27.491490711129316, + 28.04996327242753 + ], + "out_lower_bb": [ + NaN, + 23.548898269447335, + 23.777802867840418, + 23.62837281461911, + 23.66503377862427, + 23.684132250182063, + 23.780490284453013, + 23.863298933405826, + 23.967407459352764, + 24.058144381971665, + 24.13489506625971, + 24.175710627757965, + 24.13322317292314, + 23.956896128107836, + 23.731471961528545, + 23.617952133408266, + 23.52297744440561, + 23.445733167021384, + 23.397437675793928, + 23.426028897544086, + 23.527991228096887, + 23.562531393015174, + 23.59503188206488, + 23.58833283855535, + 23.590021051878775, + 23.606458726753136, + 23.476205276326134, + 23.469878137344644, + 23.439668991609192, + 23.39047206754151, + 23.333836208222436, + 23.14741928887068, + 22.95294672757247 + ], + "overall_sma_10": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.259050000000002, + 28.357049999999997, + 28.474, + 28.629, + 28.784, + 28.940499999999997, + 29.0245, + 29.0225, + 28.988, + 28.936, + 29.024, + 29.042, + 29.032999999999998, + 28.964999999999996, + 28.887, + 28.7925, + 28.758500000000005, + 28.7455, + 28.7765, + 28.8245, + 28.7505, + 28.7625, + 28.8855, + 28.991500000000002, + 29.03248, + 29.065980000000003, + 29.049979999999998, + 29.03288, + 29.022880000000004, + 28.947879999999998, + 28.92788, + 28.79438, + 28.619880000000002, + 28.42938, + 28.29715, + 28.20815, + 28.175150000000002, + 28.096249999999998, + 27.970750000000002, + 27.967750000000002, + 27.91875, + 28.016750000000002, + 28.07525, + 28.171249999999997, + 28.2625, + 28.366499999999995, + 28.4155, + 28.508999999999997, + 28.569499999999998, + 28.554499999999997, + 28.508499999999998, + 28.381, + 28.292, + 28.2235, + 28.1555, + 28.165499999999998, + 28.1715, + 28.157999999999998, + 28.221000000000004, + 28.27908, + 28.32608, + 28.44308, + 28.482079999999996, + 28.575079999999996, + 28.67708, + 28.720080000000003, + 28.76108, + 28.831080000000004, + 28.873579999999997, + 28.9175, + 28.981499999999993, + 29.0195, + 29.1045, + 29.12851, + 29.14651, + 29.13451, + 29.12351, + 29.094479999999997, + 29.10698, + 29.1262, + 29.138199999999994, + 29.1122, + 29.0262, + 28.943189999999998, + 28.865190000000002, + 28.79269, + 28.69069, + 28.630719999999997, + 28.49672, + 28.477999999999998, + 28.4745, + 28.4945, + 28.549, + 28.644000000000005, + 28.762, + 28.8245, + 28.896500000000003, + 28.8945, + 28.9155, + 28.787, + 28.595500000000005, + 28.370500000000003, + 28.141, + 27.845499999999998, + 27.494400000000002, + 27.149399999999996, + 26.8174, + 26.423900000000003, + 25.9959, + 25.5659, + 25.23804, + 24.962040000000002, + 24.80354, + 24.732039999999998, + 24.63814, + 24.63814, + 24.64414, + 24.75564, + 24.907809999999998, + 25.08381, + 25.18167, + 25.245669999999997, + 25.22017, + 25.14817, + 25.12817, + 25.033170000000002, + 24.970170000000003, + 24.81417, + 24.734, + 24.691, + 24.75, + 24.830000000000002, + 24.951, + 25.06, + 25.163999999999998, + 25.261000000000003, + 25.314, + 25.478, + 25.534, + 25.54, + 25.423000000000002, + 25.256, + 25.079, + 24.905, + 24.717999999999996, + 24.561999999999998, + 24.479, + 24.458, + 24.473000000000003, + 24.527, + 24.676, + 24.831, + 24.97, + 25.247, + 25.4435, + 25.65041, + 25.821410000000004, + 25.93091, + 26.165909999999997, + 26.47591 + ], + "overall_sma_50": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.178227272727273, + 28.243375, + 28.283884615384615, + 28.339321428571427, + 28.409366666666664, + 28.46315625, + 28.505911764705882, + 28.530583333333336, + 28.533710526315787, + 28.525525, + 28.580976190476193, + 28.606386363636364, + 28.60958695652174, + 28.600020833333332, + 28.60042, + 28.589826923076924, + 28.599462962962964, + 28.607339285714286, + 28.617431034482756, + 28.625183333333332, + 28.63566129032258, + 28.655171875, + 28.69319696969697, + 28.715161764705883, + 28.72386571428571, + 28.722091666666667, + 28.72122432432433, + 28.719323684210526, + 28.721392307692305, + 28.7058575, + 28.706934146341464, + 28.68831666666667, + 28.676146511627906, + 28.650211363636366, + 28.62904, + 28.610365217391305, + 28.60503829787234, + 28.58951666666667, + 28.568199999999997, + 28.558236, + 28.576036000000002, + 28.594536, + 28.617526, + 28.637226000000002, + 28.652626, + 28.674726, + 28.684726, + 28.681226000000002, + 28.665526, + 28.646126, + 28.625926000000003, + 28.599326, + 28.581126000000005, + 28.556126, + 28.526926, + 28.519726000000002, + 28.514126, + 28.508325999999997, + 28.512126000000002, + 28.514742, + 28.486342000000004, + 28.479542000000002, + 28.470942, + 28.478142000000002, + 28.484941999999997, + 28.505242000000003, + 28.514642, + 28.525442, + 28.531541999999998, + 28.533342, + 28.532542, + 28.530942, + 28.514742, + 28.505544, + 28.507748000000003, + 28.518948, + 28.529348, + 28.537762, + 28.548362, + 28.569005999999998, + 28.574606, + 28.594506000000003, + 28.596006000000003, + 28.608306, + 28.621356000000002, + 28.635856, + 28.632456, + 28.644656, + 28.653556000000002, + 28.671056, + 28.685755999999998, + 28.690056, + 28.690756, + 28.702856, + 28.721255999999997, + 28.727456000000004, + 28.728656, + 28.721756, + 28.722756, + 28.717556, + 28.703156, + 28.687956, + 28.660555999999996, + 28.627256, + 28.589036, + 28.524236000000002, + 28.457835999999997, + 28.374936, + 28.277736, + 28.17492, + 28.085548000000003, + 27.991747999999998, + 27.924847999999997, + 27.858648, + 27.781248, + 27.707848, + 27.634448000000003, + 27.559848, + 27.484582, + 27.408181999999996, + 27.325582, + 27.236981999999998, + 27.147982000000003, + 27.062580000000004, + 26.97758, + 26.88758, + 26.803779999999996, + 26.703786, + 26.609986, + 26.521142, + 26.447941999999998, + 26.380542000000002, + 26.332942, + 26.285942, + 26.237341999999998, + 26.181242, + 26.128442, + 26.073242, + 26.017442000000003, + 25.933542000000003, + 25.837642000000002, + 25.732842, + 25.638941999999997, + 25.538141999999997, + 25.428542000000004, + 25.328742, + 25.244942, + 25.185942, + 25.128942, + 25.081542000000002, + 25.053741999999996, + 25.024942, + 25.004742, + 25.018442, + 25.018362000000003, + 25.028944000000003, + 25.045744, + 25.087343999999998, + 25.162943999999996, + 25.263544000000003 + ], + "overall_sma_200": [ + 27.37, + 27.675, + 27.650166666666667, + 27.615125, + 27.6601, + 27.667583333333337, + 27.765071428571428, + 27.9156875, + 28.028944444444445, + 28.115050000000004, + 28.178227272727273, + 28.243375, + 28.283884615384615, + 28.339321428571427, + 28.409366666666664, + 28.46315625, + 28.505911764705882, + 28.530583333333336, + 28.533710526315787, + 28.525525, + 28.580976190476193, + 28.606386363636364, + 28.60958695652174, + 28.600020833333332, + 28.60042, + 28.589826923076924, + 28.599462962962964, + 28.607339285714286, + 28.617431034482756, + 28.625183333333332, + 28.63566129032258, + 28.655171875, + 28.69319696969697, + 28.715161764705883, + 28.72386571428571, + 28.722091666666667, + 28.72122432432433, + 28.719323684210526, + 28.721392307692305, + 28.7058575, + 28.706934146341464, + 28.68831666666667, + 28.676146511627906, + 28.650211363636366, + 28.62904, + 28.610365217391305, + 28.60503829787234, + 28.58951666666667, + 28.568199999999997, + 28.558236, + 28.55238823529412, + 28.559169230769232, + 28.562769811320756, + 28.561514814814814, + 28.562396363636363, + 28.56681785714286, + 28.57178596491228, + 28.57563448275862, + 28.568420338983053, + 28.557613333333332, + 28.545193442622953, + 28.530432258064515, + 28.51979047619048, + 28.5087, + 28.49979692307692, + 28.50601212121212, + 28.512041791044776, + 28.51421764705882, + 28.51806956521739, + 28.517822857142857, + 28.5143323943662, + 28.518299999999996, + 28.514624657534245, + 28.517670270270273, + 28.523434666666667, + 28.53417894736842, + 28.544384415584418, + 28.554841025641025, + 28.56307088607595, + 28.5677825, + 28.57200740740741, + 28.579421951219512, + 28.585693975903613, + 28.590389285714288, + 28.59673764705882, + 28.60398488372093, + 28.610950574712646, + 28.616163636363638, + 28.624184269662923, + 28.629828888888888, + 28.634226373626372, + 28.63733260869565, + 28.633060215053764, + 28.627921276595746, + 28.624995789473687, + 28.623641666666668, + 28.61917113402062, + 28.617648979591834, + 28.611309090909092, + 28.614645999999997, + 28.61841188118812, + 28.623329411764708, + 28.62489902912621, + 28.62946730769231, + 28.638043809523808, + 28.642590566037736, + 28.64508971962617, + 28.643283333333333, + 28.639216513761465, + 28.630314545454546, + 28.61634774774775, + 28.600755357142855, + 28.58207610619469, + 28.560698245614038, + 28.53859652173913, + 28.51386724137931, + 28.488876923076923, + 28.4552, + 28.417089075630255, + 28.37494666666667, + 28.337148760330578, + 28.302500000000002, + 28.274878048780486, + 28.25193548387097, + 28.226560000000003, + 28.206269841269844, + 28.186141732283463, + 28.166171875, + 28.145051937984494, + 28.12178230769231, + 28.096272519083968, + 28.07092196969697, + 28.0452007518797, + 28.02031119402985, + 27.997049629629633, + 27.97295367647059, + 27.951399270072994, + 27.923273188405798, + 27.89965251798561, + 27.87672642857143, + 27.858948226950353, + 27.842688028169015, + 27.82882307692308, + 27.814734027777778, + 27.801666896551723, + 27.787203424657534, + 27.771984353741495, + 27.75805202702703, + 27.74088389261745, + 27.720944666666668, + 27.69762715231788, + 27.672511184210528, + 27.649096078431374, + 27.625790259740256, + 27.60272064516129, + 27.580459615384616, + 27.562240127388538, + 27.549187974683544, + 27.535356603773582, + 27.521323125, + 27.50994844720497, + 27.49710925925926, + 27.48473435582822, + 27.48074207317073, + 27.47185878787879, + 27.46419156626506, + 27.457998802395213, + 27.452861904761903, + 27.454324260355033, + 27.45982823529412 + ], + "overall_ema_10": [ + 27.37, + 27.480909090909094, + 27.502652892561983, + 27.50398873027798, + 27.565081688409258, + 27.590521381425752, + 27.728608402984705, + 27.95431596607839, + 28.132622154064137, + 28.270327216961565, + 28.36844954115037, + 28.47600417003212, + 28.529457957299005, + 28.625920146881, + 28.764843756538998, + 28.856690346259178, + 28.917292101484783, + 28.923238992123913, + 28.86265008446502, + 28.773077341835013, + 28.939790552410464, + 28.976192270154016, + 28.922339130126012, + 28.823732015557646, + 28.78487164909262, + 28.70125862198487, + 28.72830250889671, + 28.7449747800064, + 28.773161183641598, + 28.787131877524942, + 28.8167442634295, + 28.897336215533226, + 29.081456903618093, + 29.14664655750571, + 29.123583547050124, + 29.039295629404645, + 28.975787333149256, + 28.916371454394845, + 28.895213008141234, + 28.750628824842828, + 28.75051449305322, + 28.600420948861725, + 28.521253503614137, + 28.341934684775204, + 28.2247647420888, + 28.142080243527197, + 28.18170201743134, + 28.123210741534734, + 28.018081515801143, + 28.027521240200933, + 28.069790105618942, + 28.221646450051864, + 28.317710731860615, + 28.349945144249595, + 28.397227845295124, + 28.472277327968737, + 28.540954177428965, + 28.587144326987335, + 28.507663540262364, + 28.400815623851024, + 28.291576419514474, + 28.171289797784567, + 28.114691652732827, + 28.059293170417767, + 28.0357853212509, + 28.194733444659825, + 28.32478190926713, + 28.38573065303674, + 28.457415988848243, + 28.465303990875835, + 28.429794174352956, + 28.497104324470598, + 28.45217626547594, + 28.504507853571223, + 28.58550642564918, + 28.722687075531145, + 28.831289425434573, + 28.9274186208101, + 28.977887962480988, + 28.970999242029897, + 28.959908470751735, + 28.999925112433235, + 29.01812054653628, + 29.011207719893317, + 29.03280631627635, + 29.06684153149883, + 29.09287034395359, + 29.088657554143843, + 29.13253799884496, + 29.13247654450951, + 29.11384444550778, + 29.07860000087, + 28.926127273439093, + 28.785013223722892, + 28.70591991031873, + 28.667570835715324, + 28.58073977467617, + 28.560605270189594, + 28.45685885742785, + 28.545611792440965, + 28.62731873926988, + 28.716897150311723, + 28.729279486618683, + 28.796683216324375, + 28.930013540629034, + 28.964556533241932, + 28.954637163561582, + 28.86288495200493, + 28.742360415276757, + 28.545567612499163, + 28.27910077386295, + 28.022900633160596, + 27.744191427131394, + 27.45342934947114, + 27.19262401320366, + 26.915783283530267, + 26.674731777433852, + 26.28205327244588, + 25.85258904109208, + 25.39939103362079, + 25.1088472093261, + 24.92723862581226, + 24.923195239300938, + 25.01534155942804, + 25.02709763953203, + 25.143988977798934, + 25.23599098183549, + 25.307628985138127, + 25.33200553329483, + 25.293459072695768, + 25.20010287766017, + 25.118265990812866, + 25.033126719755977, + 24.97437640707307, + 24.95721706033251, + 24.914086685726595, + 24.93334365195812, + 24.77637207887482, + 24.751577155443034, + 24.740381308998842, + 24.854857434635417, + 24.98124699197443, + 25.141020266160897, + 25.26083476322255, + 25.380682988091174, + 25.43692244480187, + 25.457482000292437, + 25.50339436387563, + 25.448231752261876, + 25.321280524577897, + 25.117411338291006, + 24.89242745860173, + 24.746531557037777, + 24.62170763757636, + 24.517760794380656, + 24.44725883176599, + 24.496848135081265, + 24.679239383248305, + 24.801195859021337, + 24.890069339199275, + 25.03551127752668, + 25.107236499794556, + 25.17501168165009, + 25.4759186486228, + 25.57393343978229, + 25.6876000870946, + 25.822581889441036, + 25.9630215459063, + 26.27883581028697, + 26.662683844780247 + ], + "overall_ema_50": [ + 27.37, + 27.39392156862745, + 27.40202268358324, + 27.406257088148603, + 27.42326661410356, + 27.43431498217793, + 27.470224198563113, + 27.529038935874365, + 27.584174663879292, + 27.63538350058991, + 27.68144689272364, + 27.73158623026389, + 27.772308338880993, + 27.82280605108174, + 27.88426463731383, + 27.938607200556426, + 27.987681427985585, + 28.025419411201838, + 28.047559826448826, + 28.060204539137107, + 28.124118086621927, + 28.163956593028914, + 28.184193589380722, + 28.191872272150107, + 28.208269437948143, + 28.212847107048216, + 28.237833495007113, + 28.26066355402644, + 28.2857355715156, + 28.30786358831891, + 28.333045408384837, + 28.369396568840337, + 28.429812389670126, + 28.46942759007522, + 28.491010821836976, + 28.497637848431605, + 28.5051814622186, + 28.510821404876697, + 28.522161741940355, + 28.50560637951132, + 28.515190443059897, + 28.492045719802647, + 28.479220397457446, + 28.44219214657676, + 28.412988532985516, + 28.38777329639785, + 28.386684147519503, + 28.366029867224622, + 28.33383261752954, + 28.323486240371523, + 28.320996583886366, + 28.34389867863592, + 28.3598242206502, + 28.365125231605095, + 28.374728163699015, + 28.391797647475524, + 28.409766367182367, + 28.424873568469334, + 28.414094212843086, + 28.39471796920218, + 28.371395695900134, + 28.34232135488444, + 28.323406791947797, + 28.303273192263568, + 28.288635027861073, + 28.313002281670443, + 28.33641395689905, + 28.34910360564811, + 28.36600150346583, + 28.37128771901619, + 28.367315651603793, + 28.38428366526639, + 28.379017639177516, + 28.393173810190163, + 28.41501013135918, + 28.4512842438549, + 28.48535152840961, + 28.519651468471977, + 28.546527881473075, + 28.561958160630997, + 28.575606860214094, + 28.599308551970406, + 28.618943510716665, + 28.633106510296404, + 28.652592529500467, + 28.67484380285339, + 28.69583032038855, + 28.710491876451744, + 28.73478631266932, + 28.750371163152877, + 28.76133699989198, + 28.76755907832759, + 28.74687048702063, + 28.723463801255118, + 28.708818161990212, + 28.70043313602981, + 28.680416150303152, + 28.672164536565774, + 28.645412986112216, + 28.65716149646076, + 28.670410065227003, + 28.688041043061236, + 28.69184335509805, + 28.707849498035383, + 28.740090694190858, + 28.754989098340236, + 28.761067957228853, + 28.748869213808117, + 28.72734493091368, + 28.685488266956284, + 28.62252794276192, + 28.55380135677126, + 28.47286797023121, + 28.38157903022214, + 28.288928872174214, + 28.186225779147776, + 28.084413003494923, + 27.94443602296571, + 27.786615002457253, + 27.613022257262855, + 27.4635468746251, + 27.332035232482937, + 27.236857380228706, + 27.166000228062874, + 27.084196297550605, + 27.02873761921529, + 26.974669477285275, + 26.921937340921147, + 26.86388881774777, + 26.795501020973347, + 26.716461765248905, + 26.639345617592085, + 26.56133206396102, + 26.488730806550787, + 26.425643323940953, + 26.358755350453073, + 26.306255140631386, + 26.218558860606628, + 26.15665459156323, + 26.099138725227416, + 26.070545049728302, + 26.050131518366406, + 26.042675380391255, + 26.033158698807284, + 26.028721102775627, + 26.01543792227462, + 25.997185454734442, + 25.985923280038975, + 25.955102759253133, + 25.907843827517716, + 25.840869559771924, + 25.763972714290674, + 25.69832672549496, + 25.634078618612808, + 25.57195788847113, + 25.51541052029579, + 25.484217950872427, + 25.484836854759784, + 25.479549134965282, + 25.47211583555488, + 25.480660312591944, + 25.47867363366677, + 25.47872564803278, + 25.531716799090315, + 25.55066908147893, + 25.576097744950342, + 25.609584107893465, + 25.64822786836823, + 25.728689520589086, + 25.83305463742873 + ], + "overall_ema_200": [ + 27.37, + 27.376069651741297, + 27.378302789534917, + 27.379613209539546, + 27.384194172628707, + 27.387386270413497, + 27.396964516479034, + 27.412616610842427, + 27.427764704266885, + 27.442314309199553, + 27.455923122043338, + 27.470889061127487, + 27.483815538131196, + 27.499498965612478, + 27.518309921178524, + 27.5357396732066, + 27.55219997496574, + 27.566108432926278, + 27.576296408718058, + 27.58419395689002, + 27.605147250851314, + 27.620419417509513, + 27.630962507882558, + 27.63841561725686, + 27.648083123552812, + 27.654818614860744, + 27.666710966951683, + 27.678186479718335, + 27.69034382817885, + 27.701882695560155, + 27.71430177321627, + 27.729681855074816, + 27.75137656298452, + 27.76817878623841, + 27.7806327286639, + 27.789382651761773, + 27.798344018410912, + 27.80680825703369, + 27.81669076193883, + 27.819509759332476, + 27.82876836869235, + 27.829725897362078, + 27.833061958084844, + 27.830096167457135, + 27.828776802606818, + 27.82819195879979, + 27.83348358110029, + 27.83374742606447, + 27.830874317347412, + 27.833253677373808, + 27.83749990943974, + 27.8481218008881, + 27.857095713317076, + 27.86344301965223, + 27.870871447317384, + 27.880216010030644, + 27.889865601970637, + 27.89887191438884, + 27.90137070131035, + 27.901556067466466, + 27.90054555933247, + 27.897853563717224, + 27.89747691134193, + 27.89660649431365, + 27.896938768002073, + 27.907018979265736, + 27.91699888991981, + 27.924391935791256, + 27.932905448867963, + 27.93855614091903, + 27.94185408976561, + 27.950392855041574, + 27.953374020663052, + 27.96120114483556, + 27.97103993941431, + 27.984661432554468, + 27.997948383474327, + 28.011501135877566, + 28.023376746465853, + 28.032497375854252, + 28.04122874524874, + 28.052559802509947, + 28.06298209303224, + 28.072107644345355, + 28.08263393644142, + 28.09395101170071, + 28.105055976758415, + 28.11465442475087, + 28.12674741554937, + 28.13675191887724, + 28.14563995948543, + 28.153345034515425, + 28.15420727297796, + 28.154165409565245, + 28.15611401245514, + 28.15948601233121, + 28.159789634099063, + 28.162876304406538, + 28.16115614217364, + 28.168955583545046, + 28.17717493097246, + 28.186556274942884, + 28.192510938873802, + 28.201540680775558, + 28.21475918146436, + 28.223766552793073, + 28.230594746297623, + 28.232777883150384, + 28.232451735059335, + 28.226755697894568, + 28.215345193437905, + 28.201958674100215, + 28.184924259432552, + 28.16462650560735, + 28.143276988138624, + 28.11866726686361, + 28.09350639853661, + 28.057899369695452, + 28.016726241638782, + 27.970390657144865, + 27.92890816304392, + 27.89090907684448, + 27.861198538766427, + 27.837007508529947, + 27.809574597997315, + 27.788285298514754, + 27.76700882788277, + 27.745745058451103, + 27.72281923697398, + 27.696920538098617, + 27.66789645314241, + 27.638862657588756, + 27.609122730647577, + 27.580275738302824, + 27.55340732299633, + 27.525214215304825, + 27.500286710674928, + 27.46615450459856, + 27.438033564254297, + 27.41068994669953, + 27.390384574095556, + 27.3720722897762, + 27.357026794355544, + 27.341533990431607, + 27.327389373611393, + 27.31109694203317, + 27.293573589376127, + 27.277816638238058, + 27.257141845817777, + 27.232195160784766, + 27.202024064657554, + 27.168969098840066, + 27.138332590393897, + 27.107702415365104, + 27.07727751570973, + 27.04795137127481, + 27.024787676038247, + 27.009615659361252, + 26.99310207071089, + 26.976155781450085, + 26.96335821148541, + 26.94810091584874, + 26.933492946536813, + 26.93246316597426, + 26.92333417924815, + 26.91612786900688, + 26.91129077578293, + 26.908143603884593, + 26.916022772005146, + 26.930689212084697 + ], + "overall_macd": [ + 0.0, + 0.04866096866096825, + 0.055957613980403664, + 0.05381729206280994, + 0.07785188552266575, + 0.08502597572029558, + 0.14113073612333693, + 0.23293781921833556, + 0.29941986074041793, + 0.3445049945740699, + 0.3695203559015816, + 0.3968740394954864, + 0.398625511946598, + 0.418588910454492, + 0.45578429207230897, + 0.4701592002677799, + 0.4696818867426593, + 0.4448101238754809, + 0.3915366900180004, + 0.3277864305568059, + 0.379403333479722, + 0.3716455983511828, + 0.3246371665741137, + 0.2601760058761293, + 0.2250548571141664, + 0.17223851711987237, + 0.1707757035389328, + 0.16529030026567781, + 0.1654907358747728, + 0.1597732340200757, + 0.16145014015647519, + 0.1856534125977447, + 0.25435223388252126, + 0.26778461826367206, + 0.24173666165900798, + 0.18987189039713215, + 0.14946647826435466, + 0.11283583937668595, + 0.09489632640912404, + 0.02391925697402897, + 0.019889709616347062, + -0.04930597232618439, + -0.08381192288142714, + -0.1601477881554061, + -0.2051670810264099, + -0.23231704460311065, + -0.20387536883438884, + -0.21915467848756265, + -0.2537563635037259, + -0.23609379349070636, + -0.20440837489371333, + -0.1258011851109586, + -0.07514539613459803, + -0.05494333472993418, + -0.02931558480058527, + 0.007051633346915054, + 0.03865499077476642, + 0.05858747889316973, + 0.022083445608238605, + -0.025115822015091993, + -0.07138173457451202, + -0.12037774316580041, + -0.13904552490352273, + -0.15607531942847785, + -0.1580664653448558, + -0.07964851453467148, + -0.017302273705784188, + 0.011798653139710069, + 0.04403671658686292, + 0.046520251007432734, + 0.029524498761357876, + 0.05815147920946018, + 0.03604268635017149, + 0.05739855876696609, + 0.09022838976283509, + 0.14603263467683902, + 0.18649427801770102, + 0.21926058800820059, + 0.23006882987531085, + 0.2147753574934086, + 0.1979525474221937, + 0.20405487517355425, + 0.2001287231249229, + 0.18520733649850385, + 0.18336400126129604, + 0.18700966167360988, + 0.18693706328812, + 0.17355782451557644, + 0.18186232035457195, + 0.17051726928421473, + 0.1515327732116134, + 0.12615708229191824, + 0.0505931411748719, + -0.016365423987199534, + -0.05268492177529538, + -0.06897301922436938, + -0.10527881615199419, + -0.1101875879197749, + -0.15106839100940306, + -0.10519359695130959, + -0.06406441531660789, + -0.02113910873310587, + -0.01399091572627853, + 0.016897166153444942, + 0.07520666430817258, + 0.08732713534896419, + 0.07907591311198914, + 0.03501497360311134, + -0.019847756480519507, + -0.10568211473429656, + -0.21799470750025662, + -0.3202567706929571, + -0.42704036127763345, + -0.5333575292710115, + -0.6206275893311073, + -0.7097693447704323, + -0.7779029782938913, + -0.9081740247490835, + -1.0473530608635677, + -1.1891331824818785, + -1.2514517030377448, + -1.2613975330682656, + -1.1913961459631928, + -1.081094248419749, + -1.010275448368109, + -0.8962119959245989, + -0.7982282426321028, + -0.7139591681991604, + -0.6548211848890304, + -0.6266883354592814, + -0.6246276889207643, + -0.6182881203914938, + -0.6142524114823331, + -0.5993041790152382, + -0.5672016700565194, + -0.5483498277662768, + -0.5033992410401176, + -0.5382282771829843, + -0.5139122425122054, + -0.48501606443666745, + -0.40260434583689886, + -0.3190897019671475, + -0.22529230632028074, + -0.15402320937392844, + -0.08685769798434961, + -0.051592893357366165, + -0.03454391089055164, + -0.008029250429192558, + -0.02784791530500641, + -0.07895544003329391, + -0.1619718147915421, + -0.2506943669264494, + -0.3005972853577674, + -0.3386625657770921, + -0.36542410951556903, + -0.3758449872649088, + -0.33266083180054906, + -0.2328138629119394, + -0.1638988432651729, + -0.1128241259548588, + -0.039613744860396594, + -0.002544486226721432, + 0.0305159812068041, + 0.16376260405407095, + 0.2012776207685505, + 0.24306200570703496, + 0.2914484952661631, + 0.33919918087213574, + 0.4608933171061942, + 0.6060281153852323 + ], + "overall_signal": [ + 0.0, + 0.009732193732193651, + 0.018977277781835653, + 0.02594528063803051, + 0.036326601614957564, + 0.04606647643602517, + 0.06507932837348752, + 0.09865102654245714, + 0.1388047933820493, + 0.17994483362045344, + 0.21785993807667908, + 0.25366275836044055, + 0.28265530907767206, + 0.30984202935303606, + 0.33903048189689067, + 0.3652562255710685, + 0.3861413578053867, + 0.3978751110194056, + 0.3966074268191246, + 0.3828432275666609, + 0.38215524874927315, + 0.38005331866965514, + 0.3689700882505469, + 0.3472112717756634, + 0.322779988843364, + 0.2926716944986657, + 0.26829249630671914, + 0.2476920570985109, + 0.2312517928537633, + 0.21695608108702577, + 0.2058548929009157, + 0.20181459684028152, + 0.21232212424872948, + 0.223414623051718, + 0.227079030773176, + 0.21963760269796725, + 0.20560337781124474, + 0.187049870124333, + 0.1686191613812912, + 0.13967918049983877, + 0.11572128632314044, + 0.08271583459327547, + 0.04941028309833495, + 0.007498668847586744, + -0.03503448112721259, + -0.0744909938223922, + -0.10036786882479154, + -0.12412523075734577, + -0.1500514573066218, + -0.16725992454343871, + -0.17468961461349367, + -0.16491192871298666, + -0.14695862219730893, + -0.12855556470383397, + -0.10870756872318424, + -0.08555572830916439, + -0.06071358449237823, + -0.03685337181526864, + -0.025066008330567192, + -0.025075971067472155, + -0.03433712376888013, + -0.05154524764826419, + -0.06904530309931589, + -0.08645130636514829, + -0.1007743381610898, + -0.09654917343580614, + -0.08069979348980175, + -0.06220010416389938, + -0.04095274001374692, + -0.02345814180951099, + -0.01286161369533722, + 0.0013410048856222594, + 0.008281341178532107, + 0.018104784696218904, + 0.03252950570954214, + 0.05523013150300152, + 0.08148296080594142, + 0.10903848624639326, + 0.1332445549721768, + 0.14955071547642318, + 0.1592310818655773, + 0.16819584052717268, + 0.17458241704672275, + 0.17670740093707898, + 0.17803872100192242, + 0.1798329091362599, + 0.1812537399666319, + 0.17971455687642085, + 0.18014410957205107, + 0.1782187415144838, + 0.17288154785390972, + 0.1635366547415114, + 0.14094795202818353, + 0.10948527682510692, + 0.07705123710502647, + 0.047846385839147305, + 0.017221345440919005, + -0.008260441231219776, + -0.03682203118685644, + -0.05049634433974707, + -0.05320995853511924, + -0.04679578857471657, + -0.040234814005028964, + -0.02880841797333418, + -0.00800540151703283, + 0.011061105856166577, + 0.02466406730733109, + 0.02673424856648714, + 0.017417847557085815, + -0.007202144901190663, + -0.04936065742100386, + -0.10353988007539451, + -0.1682399763158423, + -0.24126348690687618, + -0.31713630739172244, + -0.3956629148674644, + -0.47211092755274986, + -0.5593235469920166, + -0.6569294497663268, + -0.7633701963094371, + -0.8609864976550987, + -0.9410687047377322, + -0.9911341929828243, + -1.0091262040702094, + -1.0093560529297894, + -0.9867272415287514, + -0.9490274417494218, + -0.9020137870393695, + -0.8525752666093018, + -0.8073978803792978, + -0.7708438420875912, + -0.7403326977483717, + -0.7151166404951641, + -0.6919541481991789, + -0.6670036525706471, + -0.6432728876097731, + -0.615298158295842, + -0.5998841820732704, + -0.5826897941610575, + -0.5631550482161796, + -0.5310449077403234, + -0.4886538665856882, + -0.43598155453260673, + -0.37958988550087114, + -0.32104344799756684, + -0.2671533370695267, + -0.2206314518337317, + -0.17811101155282388, + -0.1480583923032604, + -0.13423780184926712, + -0.13978460443772212, + -0.16196655693546758, + -0.18969270261992754, + -0.21948667525136048, + -0.24867416210420223, + -0.2741083271363436, + -0.2858188280691847, + -0.2752178350377356, + -0.2529540366832231, + -0.22492805453755021, + -0.1878651926021195, + -0.1508010513270399, + -0.1145376448202711, + -0.05887759504540269, + -0.006846551882612059, + 0.04313515963531735, + 0.09279782676148651, + 0.14207809758361636, + 0.20584114148813193, + 0.285878536267552 + ], + "overall_upper_bb": [ + NaN, + 28.53767027304759, + 28.26620265046415, + 28.137281027128545, + 28.1550143360219, + 28.111763664580305, + 28.421214306449773, + 28.96208443881979, + 29.2205211776476, + 29.36351309516942, + 29.434576854940467, + 29.523470672915966, + 29.543815046919505, + 29.618937212682052, + 29.756526030803272, + 29.833930324200413, + 29.87918851373055, + 29.879204775442886, + 29.844618494769097, + 29.803567890104773, + 29.898946232230138, + 29.935294160653015, + 29.87628835236678, + 29.775018404734794, + 29.710045897203674, + 29.6058176085525, + 29.589965234790196, + 29.58213737149194, + 29.580024469672193, + 29.578160226469365, + 29.585001840971376, + 29.619220784107103, + 29.802153971554972, + 29.847437612235215, + 29.807511032643525, + 29.773898447072263, + 29.745994744628895, + 29.738231678724034, + 29.738282318992777, + 29.76825262076304, + 29.63707152635918, + 29.66046713504028, + 29.67592496672812, + 29.772403738899236, + 29.819322833667663, + 29.85110896048908, + 29.82829148460434, + 29.820934163439674, + 29.821312633106714, + 29.784457600941032, + 29.73182862082889, + 29.675348645516458, + 29.418393081488937, + 29.24403298926542, + 29.174277686224794, + 29.19757587779486, + 29.22312036508526, + 29.244330444784538, + 29.18400981797561, + 29.18554868248377, + 29.12987231635997, + 29.14373711051917, + 29.140557427631457, + 29.122437551227875, + 29.11322167752452, + 29.197029989906483, + 29.26771007136957, + 29.298416685795377, + 29.304144499117648, + 29.31356757120177, + 29.313710573051225, + 29.297597975516005, + 29.260575033250408, + 29.285972232049104, + 29.332526967509818, + 29.434520646581237, + 29.519045617965492, + 29.61272503393011, + 29.696156604688486, + 29.720150030485097, + 29.717695254784438, + 29.703008429869175, + 29.68595545368944, + 29.61745635285987, + 29.550925858769656, + 29.581109927861704, + 29.608094765932552, + 29.617121480461613, + 29.65836290881649, + 29.651086377641533, + 29.580298286525608, + 29.576356763705974, + 29.579229668486978, + 29.67967925000187, + 29.718734650003487, + 29.693067251889353, + 29.693185938786566, + 29.641466347564503, + 29.654324724428538, + 29.654748226348236, + 29.662104451992693, + 29.653994522205338, + 29.626704251725137, + 29.640170075105285, + 29.711006300352324, + 29.697546771766252, + 29.663957834140273, + 29.63570450841912, + 29.570815632662317, + 29.590136894158043, + 29.69741128693764, + 29.796092391635536, + 29.961702296586928, + 30.13746032343067, + 30.26496495271657, + 30.379770619225226, + 30.47521358489742, + 30.652996857011598, + 30.877528880030432, + 30.977127749809167, + 30.899618314354644, + 30.69559314289812, + 30.44530275125262, + 30.08590508906796, + 29.574217179041746, + 29.095370971290446, + 28.60054285372893, + 28.158300397020934, + 27.707403388424808, + 27.328917265525867, + 27.046848793044386, + 26.774641743738414, + 26.55935322069429, + 26.396792202597002, + 26.248433901099997, + 26.150854025923, + 26.077464284303947, + 26.091821714577264, + 26.06569756098921, + 25.92912555748847, + 25.89320581046614, + 25.907220039220494, + 26.026234612655454, + 26.086865710722286, + 26.194159158233706, + 26.197299909885952, + 26.183130622691774, + 26.195604423405136, + 26.17471635247803, + 26.170323008351048, + 26.20982729448086, + 26.282560193650788, + 26.31572854079607, + 26.346269929662625, + 26.36699771166842, + 26.380510049766556, + 26.366971102455686, + 26.408008771902885, + 26.444468606984607, + 26.471968117934892, + 26.510667161444438, + 26.49697894812101, + 26.44254127324664, + 26.675794723673672, + 26.69162186265517, + 26.77274100839062, + 26.909937932458316, + 27.0550737917774, + 27.491490711129188, + 28.049963272427433 + ], + "overall_lower_bb": [ + NaN, + 26.812329726952413, + 27.034130682869183, + 27.092968972871454, + 27.1651856639781, + 27.223403002086368, + 27.108928550693083, + 26.86929056118021, + 26.83736771124129, + 26.866586904830587, + 26.92187769051408, + 26.963279327084035, + 27.023954183849725, + 27.059705644460802, + 27.062207302530055, + 27.09238217579959, + 27.132635015681213, + 27.181961891223786, + 27.222802557862476, + 27.247482109895223, + 27.384103767769865, + 27.463755839346987, + 27.63071164763321, + 27.8189815952652, + 27.960954102796318, + 28.127182391447505, + 28.193034765209806, + 28.185862628508055, + 28.184475530327806, + 28.182339773530636, + 28.189498159028627, + 28.1852792158929, + 28.116346028445022, + 28.10906238776479, + 28.111968967356475, + 28.084581552927744, + 28.0624852553711, + 28.04014832127597, + 28.06109768100723, + 28.00412737923696, + 28.04130847364081, + 27.896412864959718, + 27.82945503327188, + 27.64847626110076, + 27.510307166332332, + 27.42302103951092, + 27.39683851539566, + 27.308195836560323, + 27.172317366893296, + 27.13117239905897, + 27.1148013791711, + 27.135781354483548, + 27.27673691851107, + 27.356597010734582, + 27.385372313775218, + 27.377074122205137, + 27.367529634914742, + 27.36091955521546, + 27.356240182024383, + 27.336701317516237, + 27.29737768364003, + 27.254012889480826, + 27.226692572368542, + 27.272312448772134, + 27.30477832247547, + 27.334970010093514, + 27.319289928630432, + 27.36858331420463, + 27.486355500882347, + 27.520012428798236, + 27.520869426948778, + 27.52648202448399, + 27.513504966749583, + 27.51260776795089, + 27.500053032490175, + 27.451059353418767, + 27.413534382034502, + 27.37635496606989, + 27.39842339531152, + 27.4764299695149, + 27.58988474521557, + 27.759571570130827, + 27.900624546310564, + 28.086133647140127, + 28.272664141230347, + 28.273480072138305, + 28.276495234067436, + 28.308438519538385, + 28.322197091183515, + 28.392613622358468, + 28.539401713474394, + 28.55534323629403, + 28.551470331513027, + 28.39202074999813, + 28.29296534999651, + 28.23413274811064, + 28.12101406121344, + 28.08373365243549, + 27.94937527557145, + 27.94945177365177, + 27.95059554800731, + 27.952705477794666, + 27.94849574827486, + 27.947019924894715, + 27.916183699647675, + 27.919643228233742, + 27.923232165859734, + 27.889515491580884, + 27.841404367337688, + 27.674863105841958, + 27.372588713062367, + 27.068907608364473, + 26.72829770341307, + 26.352039676569337, + 25.991435047283435, + 25.594129380774774, + 25.23868641510258, + 24.665403142988414, + 24.033871119969568, + 23.37577225019083, + 22.933921685645362, + 22.636946857101876, + 22.499237248747384, + 22.49163491093204, + 22.55832282095826, + 22.692169028709554, + 22.86099714627107, + 23.02123960297907, + 23.196306611575196, + 23.320792734474132, + 23.372861206955616, + 23.433068256261592, + 23.46435677930571, + 23.483417797402996, + 23.5178760989, + 23.520455974077, + 23.536845715696057, + 23.477988285422732, + 23.576112439010796, + 23.845684442511534, + 24.038464189533865, + 24.1684499607795, + 24.14493538734455, + 24.121304289277717, + 24.0980108417663, + 24.09687009011405, + 24.10103937730823, + 24.096565576594863, + 24.09328364752197, + 24.060676991648954, + 23.963172705519135, + 23.80343980634921, + 23.714271459203932, + 23.618730070337378, + 23.515002288331583, + 23.442489950233444, + 23.426028897544313, + 23.527991228097115, + 23.56253139301539, + 23.5950318820651, + 23.588332838555566, + 23.590021051878992, + 23.60645872675336, + 23.47620527632633, + 23.469878137344836, + 23.439668991609377, + 23.390472067541683, + 23.333836208222596, + 23.147419288870807, + 22.952946727572566 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4771_MKTX.json b/4771_MKTX.json new file mode 100644 index 0000000000000000000000000000000000000000..851bdd887b0a0a946ef776e269364dd203f6add5 --- /dev/null +++ b/4771_MKTX.json @@ -0,0 +1,3877 @@ +{ + "input_timestamps": [ + 1667851500.0, + 1667917860.0, + 1667921820.0, + 1667925240.0, + 1667928900.0, + 1667932440.0, + 1667936100.0, + 1667939640.0, + 1668006300.0, + 1668009900.0, + 1668013440.0, + 1668017100.0, + 1668020700.0, + 1668024300.0, + 1668090900.0, + 1668094500.0, + 1668098040.0, + 1668101700.0, + 1668105240.0, + 1668108900.0, + 1668112500.0, + 1668179100.0, + 1668182700.0, + 1668186300.0, + 1668189900.0, + 1668193500.0, + 1668197100.0, + 1668436560.0, + 1668440100.0, + 1668443640.0, + 1668447300.0, + 1668450900.0, + 1668454440.0, + 1668458100.0, + 1668524700.0, + 1668528060.0, + 1668531780.0, + 1668535680.0, + 1668539100.0, + 1668542700.0, + 1668609180.0, + 1668612900.0, + 1668616500.0, + 1668620100.0, + 1668623640.0, + 1668627120.0, + 1668630900.0, + 1668697440.0, + 1668701040.0, + 1668704700.0, + 1668708300.0, + 1668711840.0, + 1668715440.0, + 1668782100.0, + 1668785700.0, + 1668789300.0, + 1668792900.0, + 1668796440.0, + 1668800280.0, + 1668803700.0, + 1669043280.0, + 1669046700.0, + 1669050240.0, + 1669053840.0, + 1669057500.0, + 1669061040.0, + 1669127700.0, + 1669131360.0, + 1669134660.0, + 1669138560.0, + 1669142100.0, + 1669145580.0, + 1669149240.0, + 1669216020.0, + 1669219500.0, + 1669223100.0, + 1669226640.0, + 1669230240.0, + 1669233840.0, + 1669386900.0, + 1669390560.0, + 1669393740.0, + 1669397160.0, + 1669647840.0, + 1669651500.0, + 1669655100.0, + 1669658700.0, + 1669662420.0, + 1669665900.0, + 1669732440.0, + 1669735920.0, + 1669739700.0, + 1669743300.0, + 1669746840.0, + 1669750500.0, + 1669754160.0, + 1669820700.0, + 1669824300.0, + 1669827840.0, + 1669831440.0, + 1669835100.0, + 1669838700.0, + 1669905300.0, + 1669908900.0, + 1669912500.0, + 1669916040.0, + 1669919760.0, + 1669923300.0, + 1669926900.0, + 1669993440.0, + 1669997100.0, + 1670000700.0, + 1670004300.0, + 1670007900.0, + 1670011500.0, + 1670250900.0, + 1670254440.0, + 1670258100.0, + 1670261640.0, + 1670265300.0, + 1670268900.0, + 1670272500.0, + 1670339100.0, + 1670342640.0, + 1670346120.0, + 1670349900.0, + 1670353500.0, + 1670357100.0, + 1670423700.0, + 1670427300.0, + 1670430900.0, + 1670434440.0, + 1670438040.0, + 1670441700.0 + ], + "input_window": [ + 237.9, + 239.06, + 243.92, + 247.015, + 248.94, + 247.89, + 244.02, + 247.89, + 249.63, + 251.14, + 253.06, + 251.83, + 252.38, + 251.15, + 264.245, + 263.6875, + 268.655, + 269.91, + 271.55, + 274.14, + 275.38, + 280.07, + 281.81, + 278.41, + 279.63, + 282.49, + 283.745, + 279.96, + 282, + 276.175, + 271.66, + 269.8, + 271.49, + 270.21, + 264.39, + 263.53, + 266.01, + 265.625, + 262.99, + 266.51, + 265.1, + 263.89, + 263.295, + 263.295, + 262.65, + 261.85, + 262.52, + 262.35, + 258.01, + 255.65, + 255.61, + 255.055, + 255.3, + 254.14, + 261.25, + 260.11, + 261.86, + 258.24, + 259.065, + 258.43, + 257.59, + 260.64, + 261.105, + 257.385, + 254.76, + 255.96, + 255.595, + 256, + 257.14, + 256.8, + 256.88, + 256.84, + 256.84, + 256.67, + 256.85, + 257.3065, + 257.03, + 257.345, + 257.46, + 258.545, + 257.435, + 257.065, + 256.74, + 257.03, + 257.03, + 257.1, + 257.1, + 257.1, + 255.325, + 255.77, + 256.39, + 255.68, + 255.7, + 255.23, + 252.78, + 257.745, + 255.72, + 255.46, + 255.24, + 255.09, + 255.2, + 256.335, + 254.75, + 255.96, + 255.29, + 260.91, + 262.425, + 270.3375, + 273.1219, + 273.36, + 270.58, + 270.83, + 272.24, + 272.72, + 271.035, + 278.065, + 280.67, + 279.9525, + 279.24, + 279.36, + 279.49, + 282.81, + 282.845, + 285.11, + 286.36, + 285.345, + 284.185, + 287.555, + 283.695, + 283.41, + 283.62, + 285.23, + 286.505, + 286.21, + 275.44, + 274.97, + 271.7663, + 275.74, + 273.42 + ], + "output_timestamps": [ + 1670443560.0, + 1670510040.0, + 1670513640.0, + 1670517300.0, + 1670520840.0, + 1670524320.0, + 1670528100.0, + 1670531700.0, + 1670598360.0, + 1670601900.0, + 1670605440.0, + 1670609100.0, + 1670612700.0, + 1670616360.0, + 1670855520.0, + 1670859300.0, + 1670862900.0, + 1670866500.0, + 1670870040.0, + 1670873700.0, + 1670877300.0, + 1670943900.0, + 1670947440.0, + 1670951160.0, + 1670954700.0, + 1670958360.0, + 1670961900.0, + 1671028380.0, + 1671032160.0, + 1671035640.0, + 1671039300.0, + 1671042840.0, + 1671046440.0 + ], + "output_window": [ + 274.25, + 277.28, + 279.81, + 280.57, + 282.5, + 283.79, + 283.92, + 284.1, + 283.09, + 281.67, + 280.005, + 279.29, + 279.96, + 280.91, + 278.36, + 282.14, + 283.78, + 284.54, + 284.05, + 283.59, + 286.91, + 292.06, + 289.665, + 290.14, + 286.63, + 289.275, + 289.575, + 286.53, + 291.6, + 291.88, + 291.56, + 291.36, + 286.43 + ], + "text": { + "content": "Where MarketAxess Holdings Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-12-07T20:02:00Z\n\nOver the past 3 months, 12 analysts have published their opinion on MarketAxess Holdings (NASDAQ:MKTX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n9\n0\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n5\n0\n1\n\n\n3M Ago\n0\n0\n2\n0\n1\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, MarketAxess Holdings has an average price target of $257.33 with a high of $294.00 and a low of $213.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on MarketAxess Holdings MKTX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 12 analyst offering 12-month price targets in the last 3 months, MarketAxess Holdings has an average price target of $257.33 with a high of $294.00 and a low of $213.00.\nBelow is a summary of how these 12 analysts rated MarketAxess Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 3.1% decrease from the previous average price target of $265.55.\nStay up to date on MarketAxess Holdings analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1670443320000, + "published_utc": "2022-12-07T20:02:00Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29997633/where-marketaxess-holdings-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 11.107463688569931, + "input_bin_label": ">+4%", + "output_percentage_change": 3.7675202342476664, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.399327448507776, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 237.9, + 238.48000000000002, + 240.29333333333332, + 241.97375, + 243.36700000000002, + 244.1208333333333, + 244.10642857142855, + 244.579375, + 245.14055555555555, + 245.74049999999997, + 247.25650000000002, + 248.5335, + 249.3795, + 249.79299999999998, + 251.32349999999997, + 252.90325, + 255.36675, + 257.56875, + 259.76075000000003, + 262.06075, + 264.29274999999996, + 267.11675, + 270.05975, + 272.78575, + 274.32425, + 276.2045, + 277.7135, + 278.71850000000006, + 279.7635, + 279.967, + 279.59499999999997, + 278.568, + 277.536, + 276.716, + 275.192, + 273.296, + 271.5225, + 270.08900000000006, + 268.188, + 267.2215, + 266.56550000000004, + 265.9745, + 265.155, + 264.4635, + 264.2895, + 264.1215, + 263.7725, + 263.445, + 262.947, + 261.861, + 260.912, + 260.0285, + 259.229, + 258.31350000000003, + 258.1735, + 257.9995, + 257.9335, + 257.52250000000004, + 257.628, + 257.906, + 258.104, + 258.6625, + 259.24300000000005, + 259.5675, + 258.91850000000005, + 258.50350000000003, + 257.877, + 257.65299999999996, + 257.4605, + 257.2975, + 257.22650000000004, + 256.8465, + 256.41999999999996, + 256.3485, + 256.5575, + 256.69214999999997, + 256.83565, + 256.97015, + 257.00215000000003, + 257.17665, + 257.23215, + 257.25465, + 257.24465, + 257.28065, + 257.29865, + 257.27799999999996, + 257.285, + 257.2605, + 257.04699999999997, + 256.7695, + 256.66499999999996, + 256.52650000000006, + 256.4225, + 256.24249999999995, + 255.81750000000002, + 255.882, + 255.744, + 255.57999999999998, + 255.57150000000001, + 255.50350000000003, + 255.38450000000003, + 255.45, + 255.35500000000002, + 255.42800000000003, + 255.679, + 255.9955, + 256.66600000000005, + 258.15375000000006, + 259.94194, + 261.76894, + 263.30694, + 264.75644, + 266.50544, + 268.18143999999995, + 269.75594, + 271.47144, + 273.29594, + 274.25744000000003, + 274.86925, + 275.46925, + 276.36025, + 277.55825000000004, + 278.61875, + 279.85775, + 281.39025000000004, + 282.11825000000005, + 282.46975000000003, + 283.23, + 283.6755, + 284.08050000000003, + 284.49350000000004, + 284.7355, + 285.10150000000004, + 285.2115, + 284.1195, + 283.082, + 281.84013, + 280.65863, + 279.63113000000004 + ], + "in_sma_50": [ + 237.9, + 238.48000000000002, + 240.29333333333332, + 241.97375, + 243.36700000000002, + 244.1208333333333, + 244.10642857142855, + 244.579375, + 245.14055555555555, + 245.74049999999997, + 246.4059090909091, + 246.85791666666668, + 247.28269230769232, + 247.55892857142857, + 248.6713333333333, + 249.60984374999998, + 250.73014705882355, + 251.79569444444445, + 252.8353947368421, + 253.900625, + 254.92345238095237, + 256.06647727272724, + 257.18576086956523, + 258.0701041666667, + 258.9325, + 259.8385576923077, + 260.7239814814815, + 261.4109821428571, + 262.1209482758621, + 262.58941666666664, + 262.88201612903225, + 263.098203125, + 263.35249999999996, + 263.5541911764706, + 263.57807142857143, + 263.57673611111113, + 263.6425, + 263.6946710526316, + 263.6766025641026, + 263.7474375, + 263.78042682926827, + 263.78303571428575, + 263.77168604651166, + 263.7608522727273, + 263.7361666666667, + 263.69516304347826, + 263.6701595744681, + 263.64265625, + 263.52770408163263, + 263.37014999999997, + 263.72435, + 264.04425000000003, + 264.27185000000003, + 264.41434999999996, + 264.66055, + 264.90495, + 265.26175, + 265.46875, + 265.65745000000004, + 265.80325, + 265.89385, + 266.07005000000004, + 266.24455, + 266.36924999999997, + 266.17955, + 266.025, + 265.76379999999995, + 265.4856, + 265.1974, + 264.8506, + 264.48060000000004, + 264.016, + 263.5166, + 263.0818, + 262.6262, + 262.12253, + 261.58823, + 261.13593000000003, + 260.64513, + 260.29252999999994, + 260.00803, + 259.75333, + 259.45833, + 259.19473, + 259.04753, + 258.91893, + 258.74073, + 258.57023000000004, + 258.41693, + 258.20213, + 258.02793, + 257.86373, + 257.71182999999996, + 257.55053000000004, + 257.35312999999996, + 257.27103, + 257.13503000000003, + 256.99723, + 256.94183, + 256.93063, + 256.92242999999996, + 256.94803, + 256.93703, + 256.97343, + 256.85423000000003, + 256.87023, + 256.88153, + 257.12348, + 257.40461799999997, + 257.703218, + 257.96301800000003, + 258.166818, + 258.389518, + 258.696218, + 259.021718, + 259.463818, + 259.965318, + 260.444368, + 260.886368, + 261.337568, + 261.789768, + 262.309168, + 262.829268, + 263.398068, + 263.988268, + 264.549038, + 265.092138, + 265.69633799999997, + 266.221038, + 266.718338, + 267.242038, + 267.805338, + 268.400638, + 268.984238, + 269.352438, + 269.709838, + 270.003164, + 270.375964, + 270.737864 + ], + "in_sma_200": [ + 237.9, + 238.48000000000002, + 240.29333333333332, + 241.97375, + 243.36700000000002, + 244.1208333333333, + 244.10642857142855, + 244.579375, + 245.14055555555555, + 245.74049999999997, + 246.4059090909091, + 246.85791666666668, + 247.28269230769232, + 247.55892857142857, + 248.6713333333333, + 249.60984374999998, + 250.73014705882355, + 251.79569444444445, + 252.8353947368421, + 253.900625, + 254.92345238095237, + 256.06647727272724, + 257.18576086956523, + 258.0701041666667, + 258.9325, + 259.8385576923077, + 260.7239814814815, + 261.4109821428571, + 262.1209482758621, + 262.58941666666664, + 262.88201612903225, + 263.098203125, + 263.35249999999996, + 263.5541911764706, + 263.57807142857143, + 263.57673611111113, + 263.6425, + 263.6946710526316, + 263.6766025641026, + 263.7474375, + 263.78042682926827, + 263.78303571428575, + 263.77168604651166, + 263.7608522727273, + 263.7361666666667, + 263.69516304347826, + 263.6701595744681, + 263.64265625, + 263.52770408163263, + 263.37014999999997, + 263.21799019607846, + 263.06100961538465, + 262.91457547169813, + 262.7520833333333, + 262.7247727272727, + 262.67808035714285, + 262.66372807017547, + 262.5874568965517, + 262.52775423728815, + 262.4594583333333, + 262.379631147541, + 262.35157258064515, + 262.33178571428573, + 262.2544921875, + 262.1391923076923, + 262.04556818181817, + 261.94929104477615, + 261.86180147058826, + 261.7933695652174, + 261.7220357142857, + 261.65383802816905, + 261.58697916666665, + 261.52195205479455, + 261.4563851351351, + 261.3949666666667, + 261.3411710526316, + 261.2851818181818, + 261.23466666666667, + 261.18688607594936, + 261.1538625, + 261.10795061728396, + 261.05864634146343, + 261.0066144578313, + 260.95927380952384, + 260.9130470588235, + 260.86870930232556, + 260.8253908045977, + 260.7830568181818, + 260.72173033707867, + 260.6667111111111, + 260.6197142857143, + 260.56602173913046, + 260.5136989247312, + 260.45748936170213, + 260.3766736842105, + 260.34926041666665, + 260.30153608247423, + 260.2521326530612, + 260.20150505050503, + 260.15039, + 260.10137623762375, + 260.06445098039217, + 260.01285436893204, + 259.97388461538463, + 259.9292761904762, + 259.9385283018868, + 259.9617663551402, + 260.057837962963, + 260.1776917431193, + 260.2975309090909, + 260.3901657657658, + 260.48337857142855, + 260.58741946902654, + 260.69384561403507, + 260.78376869565216, + 260.9327448275862, + 261.1014393162393, + 261.2611940677966, + 261.4122764705882, + 261.56184083333335, + 261.71000743801653, + 261.8829581967213, + 262.05338130081304, + 262.2393217741935, + 262.4322872, + 262.61413412698414, + 262.7839834645669, + 262.97750703125, + 263.138107751938, + 263.29404538461534, + 263.44920534351144, + 263.6142113636364, + 263.786322556391, + 263.9536634328358, + 264.0387474074074, + 264.11912426470593, + 264.1749430656934, + 264.25874782608696, + 264.3246561151079 + ], + "in_ema_10": [ + 237.9, + 238.11090909090908, + 239.1671074380165, + 240.59399699474076, + 242.11145208660605, + 243.16209716176857, + 243.31807949599246, + 244.14933776944835, + 245.14582181136683, + 246.2356723911183, + 247.4764592290968, + 248.26801209653374, + 249.01564626080034, + 249.40371057701844, + 252.10212683574235, + 254.2085583201528, + 256.83518408012503, + 259.2124233382841, + 261.45561909495973, + 263.7618701686034, + 265.8742574106755, + 268.4553015178254, + 270.88342851458435, + 272.25189605738717, + 273.5933695014986, + 275.2109386830443, + 276.76258619521803, + 277.3439341597238, + 278.19049158522853, + 277.8240385697324, + 276.7033042843265, + 275.4481580508126, + 274.7284929506648, + 273.90694877781664, + 272.17659445457724, + 270.60448637192684, + 269.76912521339466, + 269.01564790186836, + 267.9200755560741, + 267.6636981822424, + 267.1975712400165, + 266.59619465092254, + 265.99597744166385, + 265.5048906340886, + 264.98581960970887, + 264.41567058976176, + 264.07100320980504, + 263.758093535295, + 262.7129856197868, + 261.4288064161892, + 260.3708416132457, + 259.40432495629193, + 258.6580840551479, + 257.8366142269392, + 258.4572298220412, + 258.757733490761, + 259.3217819469862, + 259.12509432026144, + 259.1141680802139, + 258.9897738838114, + 258.7352695413002, + 259.0815841701547, + 259.4494779573993, + 259.07411832878125, + 258.28973317809374, + 257.8661453275312, + 257.4532098134346, + 257.1889898473556, + 257.18008260238184, + 257.11097667467607, + 257.06898091564403, + 257.0273480218906, + 256.9932847451832, + 256.9345057006044, + 256.91914102776724, + 256.98956993180957, + 256.9969208532987, + 257.06020797088075, + 257.13289743072056, + 257.38964335240775, + 257.3978900156063, + 257.3373645582233, + 257.2287528203645, + 257.1926159439346, + 257.1630494086737, + 257.1515858798239, + 257.14220662894684, + 257.13453269641104, + 256.805526751609, + 256.61724916040737, + 256.5759311312424, + 256.41303456192554, + 256.2833919143027, + 256.0918661117022, + 255.48970863684724, + 255.8997616119659, + 255.86707768251756, + 255.79306355842346, + 255.692506547801, + 255.58295990274627, + 255.51333082951967, + 255.66272522415244, + 255.49677518339743, + 255.58099787732516, + 255.5280891723569, + 256.50661841374654, + 257.58268779306536, + 259.90174455796256, + 262.30540918378756, + 264.31533478673526, + 265.45436482551065, + 266.4317530390542, + 267.4877979410443, + 268.43910740630895, + 268.91108787788914, + 270.57543553645473, + 272.41081089346295, + 273.7820270946515, + 274.7743858047148, + 275.6081338402212, + 276.3139276874537, + 277.4950317442803, + 278.46775324532024, + 279.67543447344383, + 280.8908100237268, + 281.7006627466855, + 282.1523604291063, + 283.1346585329051, + 283.2365387996496, + 283.26807719971333, + 283.3320631634018, + 283.6771425882378, + 284.19129848128546, + 284.55833512105175, + 282.90045600813323, + 281.45855491574537, + 279.6963267492462, + 278.9769946130196, + 277.96663195610694 + ], + "in_ema_50": [ + 237.9, + 237.94549019607845, + 238.17978469819303, + 238.52626372963644, + 238.9346455441605, + 239.28583591497775, + 239.47148940850803, + 239.80162707876264, + 240.18705346783076, + 240.6165807828178, + 241.10455800702104, + 241.52516357537317, + 241.95084343516248, + 242.31159467299926, + 243.1717282152346, + 243.97626828522542, + 244.94406168580483, + 245.92311809028308, + 246.92809385144847, + 247.99522742590148, + 249.06914007586613, + 250.28486007289098, + 251.52114007003252, + 252.57560516532536, + 253.6365618255087, + 254.76806920490054, + 255.90441943215936, + 256.847775532859, + 257.8341372766684, + 258.55338679523044, + 259.06737162679, + 259.48825901397475, + 259.95891552323064, + 260.36091883604513, + 260.5189220189453, + 260.63700350839844, + 260.8477092531671, + 261.03505398833704, + 261.11171853781406, + 261.3234158500567, + 261.4715171892701, + 261.566359652436, + 261.63414946998756, + 261.6992808633214, + 261.73656396672055, + 261.7410124386139, + 261.771560970433, + 261.79424485394543, + 261.6458430949672, + 261.41071199320373, + 261.18323309150946, + 260.94291022517575, + 260.72161962811003, + 260.4635168975959, + 260.4943593722, + 260.47928645564315, + 260.53343208483363, + 260.4434935717029, + 260.3894350002636, + 260.312594412018, + 260.2058260037036, + 260.2228524349309, + 260.2574464570905, + 260.14480149798896, + 259.9336328117933, + 259.77780407407596, + 259.61377254175926, + 259.4720559714942, + 259.3806027961415, + 259.2794026864889, + 259.1853084634893, + 259.09333558256816, + 259.00496948129097, + 258.9134020506521, + 258.83248432317555, + 258.77264180069807, + 258.70430290655304, + 258.6509969102176, + 258.60429114903263, + 258.6019660059333, + 258.55620263315166, + 258.4977240985183, + 258.42879374171366, + 258.3739390851759, + 258.3212355916396, + 258.2733439998106, + 258.22733050962194, + 258.18312147002894, + 258.07103827512583, + 257.9808014800229, + 257.9184171082573, + 257.8306360451884, + 257.7470816904751, + 257.64837260457415, + 257.45745603184577, + 257.46873226589105, + 257.40015452997375, + 257.32407003860226, + 257.24234180179434, + 257.1579362409397, + 257.0811544275695, + 257.0518934696256, + 256.96162313748346, + 256.9223437987586, + 256.8583303164544, + 257.0172193236523, + 257.22928915409733, + 257.7433366382504, + 258.3464175543975, + 258.9351854934407, + 259.3918448858548, + 259.84039998837034, + 260.32665881235584, + 260.81267219226345, + 261.2135477925669, + 261.87438905560344, + 262.61147183773664, + 263.2915121578254, + 263.916943053597, + 264.5225531299265, + 265.1095118307137, + 265.8036486216661, + 266.47193691101256, + 267.20284134587484, + 267.95410246956607, + 268.6360984511517, + 269.24585929620457, + 269.96386481400043, + 270.50234070364746, + 271.0085234211515, + 271.50309113012594, + 272.0414012818857, + 272.6086012316157, + 273.14198941861116, + 273.23210748062644, + 273.300260128445, + 273.2401048292903, + 273.338139934024, + 273.3413501326898 + ], + "in_ema_200": [ + 237.9, + 237.91154228855723, + 237.9713279374273, + 238.06131472411957, + 238.16956034875523, + 238.26628114130494, + 238.32353207522232, + 238.41872081079225, + 238.5302758276003, + 238.65574571986298, + 238.7990716330982, + 238.92873261187336, + 239.06257606847163, + 239.1828489434122, + 239.4322235807912, + 239.67356961481318, + 239.96194205645682, + 240.25993268276073, + 240.5712766361661, + 240.90529378406495, + 241.2483256867111, + 241.63461100326123, + 242.03436611765665, + 242.3963127234511, + 242.76679717396405, + 243.16205292347686, + 243.56586334214873, + 243.9279940551622, + 244.3068199849616, + 244.62391630351922, + 244.89293206169316, + 245.14076358346736, + 245.4029450403483, + 245.64978140810604, + 245.8362512448413, + 246.01230844638516, + 246.21129045189377, + 246.40446169117843, + 246.56949192310702, + 246.76790493879753, + 246.95031384487916, + 247.11886793597492, + 247.27982447392543, + 247.4391794542844, + 247.59053090250052, + 247.73241616715228, + 247.87955630479257, + 248.02354081917275, + 248.1229085722158, + 248.19780500433308, + 248.27155818836957, + 248.33905512181863, + 248.40831825493487, + 248.46534991408976, + 248.59256036270577, + 248.70716175213158, + 248.8380357645482, + 248.93158764748804, + 249.03241762114487, + 249.12592590352153, + 249.21014554627257, + 249.32387544133454, + 249.44110056132126, + 249.52014433683053, + 249.57228220412577, + 249.63584158517926, + 249.69513669378446, + 249.75787165205526, + 249.83132566546766, + 249.90066570859736, + 249.97011182094965, + 250.03846891725863, + 250.10614584345507, + 250.17145782511224, + 250.23791098108128, + 250.308245200175, + 250.3751283325116, + 250.44448028940204, + 250.51428645567665, + 250.5941940531326, + 250.66226177399696, + 250.72597061206667, + 250.78581170050384, + 250.8479429273645, + 250.90945593306236, + 250.97105338646475, + 251.03203792988302, + 251.09241566192398, + 251.13453092896953, + 251.18065499932806, + 251.2324892779417, + 251.27674311597215, + 251.3207556222809, + 251.35965357628808, + 251.37378637652404, + 251.43718153695664, + 251.47979664604165, + 251.51940065951388, + 251.55642154847396, + 251.5915815330663, + 251.62748619442883, + 251.6743271278176, + 251.70493083798857, + 251.7472698346255, + 251.78252088104716, + 251.87334156879794, + 251.97833319497906, + 252.16101147164593, + 252.36957752665444, + 252.57843745176237, + 252.75755747711798, + 252.93738277585314, + 253.12944861887948, + 253.32437947839313, + 253.50060455821014, + 253.7450264034021, + 254.01293658844287, + 254.2710416970156, + 254.51948904331397, + 254.76665830656458, + 255.01266170649924, + 255.28925213728036, + 255.56343868317808, + 255.85743431817133, + 256.16094243440847, + 256.4513310669019, + 256.72728797170885, + 257.0340313749754, + 257.2993146448762, + 257.559122459355, + 257.8184346736898, + 258.09118656748393, + 258.37391107925026, + 258.65088708841193, + 258.81794293827846, + 258.97865992396726, + 259.10590012372876, + 259.2714135553335, + 259.41219551000677 + ], + "in_macd": [ + 0.0, + 0.09253561253564158, + 0.5516727948637197, + 1.1520033759485386, + 1.7627808582691102, + 2.137460870249413, + 2.0979371090345467, + 2.351781032766098, + 2.662664095145317, + 2.996345536096044, + 3.3767928697628804, + 3.53826251443337, + 3.6683226347372226, + 3.6302976847218815, + 4.603750528046362, + 5.269489929191764, + 6.127297267078433, + 6.829655753832071, + 7.432931995546966, + 8.027488230559499, + 8.500744674166924, + 9.148786108056868, + 9.691054626254925, + 9.734244438219093, + 9.754472986758401, + 9.887307627502707, + 9.978818441447686, + 9.634858897485003, + 9.418311005235125, + 8.67664743147543, + 7.636521868769421, + 6.586206719996653, + 5.823068563892662, + 5.056700281316694, + 3.9343695723889027, + 2.9416105318056793, + 2.328119995373754, + 1.7902214839770068, + 1.1381902116977471, + 0.8951663919723956, + 0.5820831555269592, + 0.2336323787616834, + -0.08949723128250753, + -0.3416415442084144, + -0.5867501478488748, + -0.8359178555689368, + -0.9681612977362306, + -1.07429890857685, + -1.491423259992473, + -1.9894959198196034, + -2.36024235222186, + -2.668089359349267, + -2.8593302981602164, + -3.0691135944005623, + -2.6313185861056922, + -2.349270433326467, + -1.961919083618227, + -1.9248555579651452, + -1.8080695414794832, + -1.7466210152701933, + -1.7455816170689218, + -1.4815697624432005, + -1.2207448648026116, + -1.299235388134889, + -1.5553264205104824, + -1.6425165294029398, + -1.7212265403084075, + -1.730971118193736, + -1.6279394214577678, + -1.5557870730582977, + -1.4751459217703768, + -1.3983456360402329, + -1.322238909202781, + -1.2611041356497594, + -1.1844759895822676, + -1.0745254365141932, + -0.9981935167427878, + -0.9018856762752421, + -0.8069791268915196, + -0.6368730938770568, + -0.584888331898469, + -0.5670098051984951, + -0.5724666882090332, + -0.5470842838644785, + -0.5209632060006584, + -0.4889770258395174, + -0.45834424051849965, + -0.42912089885084015, + -0.5429302932838596, + -0.5904113824461206, + -0.5714246416764013, + -0.6066752049858906, + -0.6257840485475867, + -0.671116800072582, + -0.8944274538306445, + -0.6631246617170916, + -0.6358860107823716, + -0.6280393639157751, + -0.632284419915834, + -0.6403706100023214, + -0.6306333445714358, + -0.5252764175863547, + -0.5631845070699342, + -0.48994230359335234, + -0.4804227162132122, + -0.01917035896417474, + 0.46328285949545034, + 1.4671902772687417, + 2.4591246897433052, + 3.227250799918636, + 3.5705148372364306, + 3.818707289981262, + 4.082120667032257, + 4.280269373644501, + 4.252320133826288, + 4.742760813355289, + 5.280766920526332, + 5.584865529614433, + 5.702636627565369, + 5.739492768380899, + 5.713331707556847, + 5.892569261525978, + 5.968637780886127, + 6.140900720203717, + 6.305597886675287, + 6.281806801868981, + 6.099043908623344, + 6.155180742591881, + 5.821097854759955, + 5.470279662244764, + 5.1498348713882365, + 4.968519609362261, + 4.871551588010163, + 4.716530470563271, + 3.682180244978781, + 2.7923368460737947, + 1.8077787774607827, + 1.3327902191177259, + 0.7603884686310494 + ], + "in_signal": [ + 0.0, + 0.018507122507128316, + 0.1251402569784466, + 0.33051288077246505, + 0.6169664762717941, + 0.9210653550673179, + 1.1564397058607638, + 1.3955079712418308, + 1.648939196022528, + 1.918420464037231, + 2.210094945182361, + 2.4757284590325632, + 2.714247294173495, + 2.8974573722831725, + 3.2387160034358105, + 3.6448707885870015, + 4.141356084285288, + 4.679016018194645, + 5.2297992136651095, + 5.789337017043987, + 6.331618548468574, + 6.8950520603862335, + 7.454252573559972, + 7.910250946491797, + 8.279095354545118, + 8.600737809136636, + 8.876353935598846, + 9.028054927976077, + 9.106106143427887, + 9.020214401037396, + 8.743475894583801, + 8.312022059666372, + 7.814231360511631, + 7.262725144672643, + 6.5970540302158955, + 5.865965330533853, + 5.1583962635018334, + 4.484761307596868, + 3.8154470884170437, + 3.231390949128114, + 2.7015293904078836, + 2.2079499880786435, + 1.7484605442064134, + 1.330440126523448, + 0.9470020716489835, + 0.5904180862053995, + 0.27870220941707347, + 0.008101985818288776, + -0.29180306334386363, + -0.6313416346390116, + -0.9771217781555813, + -1.3153152943943185, + -1.6241182951474982, + -1.913117354998111, + -2.0567576012196276, + -2.1152601676409954, + -2.0845919508364417, + -2.0526446722621827, + -2.0037296461056426, + -1.952307919938553, + -1.9109626593646267, + -1.8250840799803414, + -1.7042162369447955, + -1.6232200671828143, + -1.609641337848348, + -1.6162163761592665, + -1.6372184089890949, + -1.6559689508300233, + -1.6503630449555724, + -1.6314478505761176, + -1.6001874648149694, + -1.559819099060022, + -1.512303061088574, + -1.4620632760008112, + -1.4065458187171025, + -1.3401417422765207, + -1.2717520971697742, + -1.197778812990868, + -1.1196188757709984, + -1.0230697193922103, + -0.935433441893462, + -0.8617487145544687, + -0.8038923092853817, + -0.752530704201201, + -0.7062172045610926, + -0.6627691688167776, + -0.621884183157122, + -0.5833315262958656, + -0.5752512796934645, + -0.5782833002439957, + -0.5769115685304769, + -0.5828642958215596, + -0.5914482463667651, + -0.6073819571079284, + -0.6647910564524717, + -0.6644577775053957, + -0.6587434241607909, + -0.6526026121117877, + -0.6485389736725969, + -0.6469053009385419, + -0.6436509096651207, + -0.6199760112493675, + -0.6086177104134809, + -0.5848826290494552, + -0.5639906464822066, + -0.4550265889786003, + -0.27136469928379026, + 0.07634629602671614, + 0.552901974770034, + 1.0877717397997544, + 1.5843203592870898, + 2.0311977454259242, + 2.441382329747191, + 2.809159738526653, + 3.09779181758658, + 3.426785616740322, + 3.7975818774975245, + 4.155038607920906, + 4.464558211849798, + 4.719545123156019, + 4.918302440036185, + 5.113155804334144, + 5.28425219964454, + 5.455581903756376, + 5.6255851003401585, + 5.756829440645924, + 5.825272334241408, + 5.891254015911503, + 5.877222783681194, + 5.795834159393908, + 5.666634301792774, + 5.527011363306672, + 5.39591940824737, + 5.260041620710551, + 4.944469345564197, + 4.514042845666117, + 3.97279003202505, + 3.4447900694435853, + 2.9079097492810786 + ], + "in_upper_bb": [ + NaN, + 240.12048773235279, + 246.68111333371942, + 250.48158707334983, + 253.016372000291, + 253.50841324866113, + 252.67641634716023, + 252.95256424987878, + 253.66603273346828, + 254.62898249765448, + 255.92360084698294, + 256.45782524419855, + 256.970879801908, + 257.093815266388, + 261.2676369105548, + 263.908808335912, + 267.3742757599778, + 270.3018956154316, + 272.97508373526546, + 275.6959587518668, + 278.2129838546958, + 281.3033357537471, + 284.54942216065905, + 286.7001259300482, + 288.7950428432976, + 290.9427093849698, + 292.3960648894294, + 293.0913909307243, + 293.83749499087173, + 293.5677413084741, + 292.85467833193445, + 291.54151792118336, + 289.86179839791896, + 286.95543144798717, + 286.93654820566644, + 286.9589809030528, + 287.15755736648504, + 287.4193931690971, + 287.9165965630583, + 287.92822740189007, + 287.87447557159237, + 287.2248114047026, + 286.10381822539773, + 285.3728699879778, + 284.28625401688663, + 282.3460486501612, + 279.55125769950087, + 277.3702032895727, + 274.15019219203185, + 272.6804513542004, + 272.0849668391628, + 271.6912381100388, + 270.56278277167286, + 269.60230936049385, + 269.3228710372944, + 269.09167209771823, + 268.55336526816535, + 267.9245068057366, + 267.65663013505525, + 266.67995193813505, + 265.9093011835186, + 265.4358805947975, + 265.1020123638331, + 264.5347130813916, + 264.15155889509055, + 263.74393029326075, + 263.13132578952974, + 262.4346572884853, + 262.3908171790523, + 262.3805048202008, + 262.3656771642404, + 262.3118513776053, + 262.2645826864922, + 262.0811035832135, + 261.5815816629823, + 261.2781896168786, + 260.445490860418, + 260.3726442193748, + 260.18096965790534, + 260.19698880164566, + 260.18615805466715, + 259.53352149401076, + 258.4210546572102, + 258.38513431288135, + 258.1664188122684, + 258.13778458935167, + 258.0094697826522, + 257.9226526433387, + 258.16113385415684, + 258.23851589571234, + 258.2403038812466, + 258.3015015815188, + 258.3418554177063, + 258.43154743201785, + 258.997389534328, + 259.05525649920526, + 259.00887451288736, + 258.92492452450415, + 258.8166753412856, + 258.4650529728534, + 258.3049357611343, + 258.2212047924845, + 258.15771887084395, + 258.04047937105514, + 257.8914357129089, + 259.0476013278966, + 260.4405314089032, + 264.4809708054273, + 268.23366850805485, + 271.16354191392753, + 272.9024320256238, + 274.46655895716185, + 276.10766625833463, + 277.60210189695744, + 278.42859446538245, + 280.67089912848724, + 283.06945789491897, + 284.8866990811409, + 286.203824345673, + 287.2020869393172, + 287.89145702668026, + 288.92804263242397, + 289.28253887681666, + 289.6959744345064, + 289.49413371298033, + 289.5364723903123, + 289.080637463173, + 290.1445637092393, + 290.5555452192842, + 290.8424740448875, + 290.72325132667424, + 290.59674256729664, + 290.6065836028904, + 290.3436356986783, + 289.3528045945151, + 289.78066311115555, + 290.7950325173879, + 291.0055877037461, + 291.4261415146444 + ], + "in_lower_bb": [ + NaN, + 236.83951226764725, + 233.90555333294722, + 233.46591292665016, + 233.71762799970904, + 234.7332534180055, + 235.53644079569688, + 236.20618575012122, + 236.61507837764282, + 236.85201750234546, + 236.88821733483525, + 237.25800808913485, + 237.59450481347665, + 238.02404187646914, + 236.07502975611177, + 235.31087916408794, + 234.08601835766927, + 233.2894932734573, + 232.6957057384187, + 232.10529124813323, + 233.33626614530425, + 234.34691424625282, + 234.88982783934097, + 235.8786240699518, + 236.8527071567024, + 238.1650406150301, + 240.68418511057055, + 243.19585906927566, + 245.68675500912823, + 248.46000869152584, + 251.03307166806553, + 254.14323207881665, + 257.733951602081, + 262.54631855201285, + 262.5797017943336, + 262.5415190969472, + 262.07844263351507, + 261.3881068309029, + 260.0349034369416, + 259.2602725981099, + 258.2860244284076, + 257.3176885952974, + 256.5871817746023, + 255.80663001202217, + 255.19524598311332, + 255.07145134983884, + 255.74374230049918, + 256.1637967104273, + 256.98480780796814, + 256.4020486457996, + 255.3925331608373, + 254.31176188996113, + 253.82121722832716, + 253.1746906395062, + 253.14012896270552, + 253.02932790228178, + 253.15263473183455, + 253.04299319426337, + 252.9183698649448, + 253.08704806186498, + 253.10669881648136, + 253.25511940520255, + 253.36998763616683, + 253.34628691860848, + 252.94044110490944, + 252.75906970673915, + 252.67917421047034, + 252.74084271151472, + 252.69768282094776, + 252.82299517979914, + 252.9648228357595, + 253.19714862239468, + 253.39841731350782, + 253.83489641678645, + 253.8944183370177, + 253.9174603831214, + 254.26715913958196, + 254.25050578062522, + 254.28168034209475, + 254.27716119835435, + 254.27249194533277, + 254.56762850598932, + 255.24359534278975, + 255.24401568711863, + 255.6897311877316, + 255.83236541064832, + 256.11118021734785, + 256.30799735666125, + 255.88801614584324, + 255.70763410428765, + 255.6568461187534, + 255.47964841848128, + 255.3252945822937, + 255.09160256798216, + 254.1187604656719, + 254.1047435007948, + 254.02012548711264, + 253.91557547549584, + 253.80182465871434, + 253.80794702714647, + 253.74456423886565, + 253.7552952075154, + 253.61978112915602, + 253.63002062894486, + 253.60506428709098, + 252.82989867210347, + 251.96946859109676, + 249.25277919457278, + 247.27977149194507, + 246.10889808607246, + 245.78900797437615, + 245.73988104283816, + 245.7527737416653, + 246.00733810304249, + 247.00634553461754, + 246.7960408715128, + 246.89248210508106, + 247.5244909188592, + 248.6073656543271, + 250.03610306068282, + 251.77573297331975, + 253.38664736757605, + 255.84165112318345, + 258.34321556549367, + 261.6520562870197, + 264.0532176096877, + 266.6850525368271, + 267.34287629076067, + 267.9892047807158, + 268.7072759551125, + 270.13049867332575, + 271.6970074327034, + 273.1136663971097, + 274.7256143013217, + 276.156945405485, + 275.41958688884444, + 273.51484748261214, + 272.88304229625396, + 271.8804884853555 + ], + "out_sma_10": [ + 274.25, + 275.765, + 277.1133333333333, + 277.97749999999996, + 278.88199999999995, + 279.7, + 280.30285714285714, + 280.77750000000003, + 281.03444444444443, + 281.098, + 281.6735, + 281.8745, + 281.8895, + 281.9235, + 281.5095, + 281.34450000000004, + 281.33050000000003, + 281.3745, + 281.4705, + 281.6625, + 282.35299999999995, + 283.63, + 284.6005, + 285.5235, + 286.3505, + 287.06399999999996, + 287.6435, + 287.8425, + 288.5975, + 289.4265, + 289.8915, + 289.82149999999996, + 289.49799999999993 + ], + "out_sma_50": [ + 274.25, + 275.765, + 277.1133333333333, + 277.97749999999996, + 278.88199999999995, + 279.7, + 280.30285714285714, + 280.77750000000003, + 281.03444444444443, + 281.098, + 280.99863636363636, + 280.85625, + 280.7873076923077, + 280.79607142857145, + 280.63366666666667, + 280.7278125, + 280.9073529411765, + 281.1091666666667, + 281.26394736842104, + 281.38025, + 281.6435714285714, + 282.11704545454546, + 282.4452173913043, + 282.7658333333333, + 282.92040000000003, + 283.1648076923077, + 283.40222222222224, + 283.5139285714286, + 283.79275862068965, + 284.06233333333336, + 284.3041935483871, + 284.5246875, + 284.5824242424242 + ], + "out_sma_200": [ + 274.25, + 275.765, + 277.1133333333333, + 277.97749999999996, + 278.88199999999995, + 279.7, + 280.30285714285714, + 280.77750000000003, + 281.03444444444443, + 281.098, + 280.99863636363636, + 280.85625, + 280.7873076923077, + 280.79607142857145, + 280.63366666666667, + 280.7278125, + 280.9073529411765, + 281.1091666666667, + 281.26394736842104, + 281.38025, + 281.6435714285714, + 282.11704545454546, + 282.4452173913043, + 282.7658333333333, + 282.92040000000003, + 283.1648076923077, + 283.40222222222224, + 283.5139285714286, + 283.79275862068965, + 284.06233333333336, + 284.3041935483871, + 284.5246875, + 284.5824242424242 + ], + "out_ema_10": [ + 274.25, + 274.8009090909091, + 275.711652892562, + 276.594988730278, + 277.6686271429547, + 278.7816040260538, + 279.71585783949854, + 280.5129745959533, + 280.98152466941633, + 281.1067020022497, + 280.9063925472952, + 280.6125029932415, + 280.49386608537935, + 280.56952679712856, + 280.16779465219605, + 280.52637744270584, + 281.1179451803956, + 281.7401369657782, + 282.16011206290943, + 282.42009168783494, + 283.23643865368314, + 284.8407225348316, + 285.717863892135, + 286.5218886390195, + 286.5415452501068, + 287.0385370228147, + 287.4997121095756, + 287.3234008169255, + 288.1009643047572, + 288.78806170389225, + 289.29205048500273, + 289.66804130591134, + 289.0793065230184 + ], + "out_ema_50": [ + 274.25, + 274.36882352941177, + 274.58220299884664, + 274.8170185675193, + 275.11831195702837, + 275.45837815479194, + 275.79020646244714, + 276.11608071882176, + 276.3895677494562, + 276.5966435239874, + 276.7303045622624, + 276.830684775507, + 276.95340301960476, + 277.1085636855026, + 277.15763961940445, + 277.3530263009964, + 277.6050644852711, + 277.8770227407507, + 278.1191002803291, + 278.333645367375, + 278.66997300002697, + 279.1950720980651, + 279.60565750598414, + 280.0187689763377, + 280.27803293804993, + 280.6308551757735, + 280.98160595319416, + 281.1991900334611, + 281.6070649341097, + 282.0099251327721, + 282.3844378726634, + 282.73642070118643, + 282.88126694819874 + ], + "out_ema_200": [ + 274.25, + 274.28014925373134, + 274.3351726442415, + 274.39721072738337, + 274.47783549626513, + 274.57049384953615, + 274.6635237614811, + 274.7574190474365, + 274.8403303006959, + 274.9082872131268, + 274.9590007731952, + 275.00209529286496, + 275.0514276780106, + 275.1097219299707, + 275.1420630052944, + 275.21169421917205, + 275.29695099311067, + 275.3889216299952, + 275.4751015142739, + 275.5558467728383, + 275.66882342186483, + 275.83191970622437, + 275.9695622962122, + 276.1105616763494, + 276.21523270444544, + 276.34518063773453, + 276.47682063138893, + 276.5768522668975, + 276.7263363239433, + 276.8771190470882, + 277.0232173650276, + 277.16587191860947, + 277.25805229752876 + ], + "out_macd": [ + 0.0, + 0.24170940170938593, + 0.630151703314084, + 0.9879324045335807, + 1.4109465447535854, + 1.8291946996866386, + 2.146406847287267, + 2.3848333806235473, + 2.463887406677543, + 2.3844694794357792, + 2.162253502486408, + 1.9064745632527433, + 1.737799046038333, + 1.6616253610864078, + 1.379590418618875, + 1.4444395045075566, + 1.6096125546538929, + 1.7813052571372054, + 1.856434237634005, + 1.8574448720672194, + 2.1019125215854046, + 2.68031979660293, + 2.9118888035641817, + 3.0980253326243314, + 2.9285536635674134, + 2.9734000349494067, + 2.9985828041523632, + 2.741235027269795, + 2.9128145749854752, + 3.0363847098056453, + 3.0730691777154675, + 3.0508354226280403, + 2.6053721054213383 + ], + "out_signal": [ + 0.0, + 0.04834188034187719, + 0.16470384493631854, + 0.329349556855771, + 0.5456689544353339, + 0.8023741034855949, + 1.0711806522459293, + 1.333911197921453, + 1.5599064396726712, + 1.724819047625293, + 1.812305938597516, + 1.8311396635285615, + 1.8124715400305158, + 1.7823023042416941, + 1.7017599271171302, + 1.6502958425952154, + 1.642159185006951, + 1.669988399433002, + 1.7072775670732028, + 1.7373110280720063, + 1.8102313267746861, + 1.984249020740335, + 2.1697769773051045, + 2.35542664836895, + 2.4700520514086426, + 2.5707216481167956, + 2.656293879323909, + 2.6732821089130865, + 2.7211886021275644, + 2.784227823663181, + 2.841996094473638, + 2.8837639601045186, + 2.828085589167883 + ], + "out_upper_bb": [ + NaN, + 280.05006709399044, + 282.6808222945557, + 283.6882938735929, + 285.27123156568916, + 286.6797421155799, + 287.4284140968616, + 287.89995342962266, + 287.87293193153624, + 287.55790574406643, + 287.16238212560467, + 286.8153700158779, + 286.5143497086029, + 286.2988262331726, + 286.08343267300216, + 286.0463849510123, + 286.26563871841796, + 286.58226477844727, + 286.7513314638281, + 286.82163573198136, + 286.87697423365603, + 288.90771353378767, + 289.96103658182574, + 290.97906925838066, + 291.2735048279344, + 291.9256994651009, + 292.5703020871164, + 292.74021510361234, + 293.7039357127466, + 294.57527772485804, + 295.13931305027495, + 295.42759993943383, + 295.15252372115765 + ], + "out_lower_bb": [ + NaN, + 271.47993290600954, + 271.5458443721109, + 272.26670612640703, + 272.49276843431073, + 272.72025788442005, + 273.17730018885266, + 273.6550465703774, + 274.1959569573526, + 274.6380942559336, + 274.83489060166806, + 274.8971299841221, + 275.06026567601253, + 275.2933166239703, + 275.1839006603312, + 275.4092400489877, + 275.54906716393504, + 275.6360685548861, + 275.776563273014, + 275.9388642680186, + 277.149525766344, + 276.59678646621234, + 276.52896341817427, + 276.46793074161934, + 276.5864951720656, + 276.4828005348991, + 276.40369791288356, + 276.47678489638764, + 276.36406428725337, + 276.513722275142, + 277.10518694972507, + 278.0239000605662, + 278.9459762788424 + ], + "overall_sma_10": [ + 237.9, + 238.48000000000002, + 240.29333333333332, + 241.97375, + 243.36700000000002, + 244.1208333333333, + 244.10642857142855, + 244.579375, + 245.14055555555555, + 245.74049999999997, + 247.25650000000002, + 248.5335, + 249.3795, + 249.79299999999998, + 251.32349999999997, + 252.90325, + 255.36675, + 257.56875, + 259.76075000000003, + 262.06075, + 264.29274999999996, + 267.11675, + 270.05975, + 272.78575, + 274.32425, + 276.2045, + 277.7135, + 278.71850000000006, + 279.7635, + 279.967, + 279.59499999999997, + 278.568, + 277.536, + 276.716, + 275.192, + 273.296, + 271.5225, + 270.08900000000006, + 268.188, + 267.2215, + 266.56550000000004, + 265.9745, + 265.155, + 264.4635, + 264.2895, + 264.1215, + 263.7725, + 263.445, + 262.947, + 261.861, + 260.912, + 260.0285, + 259.229, + 258.31350000000003, + 258.1735, + 257.9995, + 257.9335, + 257.52250000000004, + 257.628, + 257.906, + 258.104, + 258.6625, + 259.24300000000005, + 259.5675, + 258.91850000000005, + 258.50350000000003, + 257.877, + 257.65299999999996, + 257.4605, + 257.2975, + 257.22650000000004, + 256.8465, + 256.41999999999996, + 256.3485, + 256.5575, + 256.69214999999997, + 256.83565, + 256.97015, + 257.00215000000003, + 257.17665, + 257.23215, + 257.25465, + 257.24465, + 257.28065, + 257.29865, + 257.27799999999996, + 257.285, + 257.2605, + 257.04699999999997, + 256.7695, + 256.66499999999996, + 256.52650000000006, + 256.4225, + 256.24249999999995, + 255.81750000000002, + 255.882, + 255.744, + 255.57999999999998, + 255.57150000000001, + 255.50350000000003, + 255.38450000000003, + 255.45, + 255.35500000000002, + 255.42800000000003, + 255.679, + 255.9955, + 256.66600000000005, + 258.15375000000006, + 259.94194, + 261.76894, + 263.30694, + 264.75644, + 266.50544, + 268.18143999999995, + 269.75594, + 271.47144, + 273.29594, + 274.25744000000003, + 274.86925, + 275.46925, + 276.36025, + 277.55825000000004, + 278.61875, + 279.85775, + 281.39025000000004, + 282.11825000000005, + 282.46975000000003, + 283.23, + 283.6755, + 284.08050000000003, + 284.49350000000004, + 284.7355, + 285.10150000000004, + 285.2115, + 284.1195, + 283.082, + 281.84013, + 280.65863, + 279.63113000000004, + 278.71513000000004, + 278.08113, + 277.53913, + 276.94563000000005, + 276.57463, + 277.40963, + 278.30463, + 279.538, + 280.273, + 281.098, + 281.6735, + 281.8745, + 281.8895, + 281.9235, + 281.5095, + 281.34450000000004, + 281.3305, + 281.3745, + 281.4705, + 281.6625, + 282.353, + 283.63, + 284.6005, + 285.52349999999996, + 286.3505, + 287.06399999999996, + 287.6435, + 287.84250000000003, + 288.59749999999997, + 289.4265, + 289.8915, + 289.8215, + 289.498 + ], + "overall_sma_50": [ + 237.9, + 238.48000000000002, + 240.29333333333332, + 241.97375, + 243.36700000000002, + 244.1208333333333, + 244.10642857142855, + 244.579375, + 245.14055555555555, + 245.74049999999997, + 246.4059090909091, + 246.85791666666668, + 247.28269230769232, + 247.55892857142857, + 248.6713333333333, + 249.60984374999998, + 250.73014705882355, + 251.79569444444445, + 252.8353947368421, + 253.900625, + 254.92345238095237, + 256.06647727272724, + 257.18576086956523, + 258.0701041666667, + 258.9325, + 259.8385576923077, + 260.7239814814815, + 261.4109821428571, + 262.1209482758621, + 262.58941666666664, + 262.88201612903225, + 263.098203125, + 263.35249999999996, + 263.5541911764706, + 263.57807142857143, + 263.57673611111113, + 263.6425, + 263.6946710526316, + 263.6766025641026, + 263.7474375, + 263.78042682926827, + 263.78303571428575, + 263.77168604651166, + 263.7608522727273, + 263.7361666666667, + 263.69516304347826, + 263.6701595744681, + 263.64265625, + 263.52770408163263, + 263.37014999999997, + 263.72435, + 264.04425000000003, + 264.27185000000003, + 264.41434999999996, + 264.66055, + 264.90495, + 265.26175, + 265.46875, + 265.65745000000004, + 265.80325, + 265.89385, + 266.07005000000004, + 266.24455, + 266.36924999999997, + 266.17955, + 266.025, + 265.76379999999995, + 265.4856, + 265.1974, + 264.8506, + 264.48060000000004, + 264.016, + 263.5166, + 263.0818, + 262.6262, + 262.12253, + 261.58823, + 261.13593000000003, + 260.64513, + 260.29252999999994, + 260.00803, + 259.75333, + 259.45833, + 259.19473, + 259.04753, + 258.91893, + 258.74073, + 258.57023000000004, + 258.41693, + 258.20213, + 258.02793, + 257.86373, + 257.71182999999996, + 257.55053000000004, + 257.35312999999996, + 257.27103, + 257.13503000000003, + 256.99723, + 256.94183, + 256.93063, + 256.92242999999996, + 256.94803, + 256.93703, + 256.97343, + 256.85423000000003, + 256.87023, + 256.88153, + 257.12348, + 257.40461799999997, + 257.703218, + 257.96301800000003, + 258.166818, + 258.389518, + 258.696218, + 259.021718, + 259.463818, + 259.965318, + 260.444368, + 260.886368, + 261.337568, + 261.789768, + 262.309168, + 262.829268, + 263.398068, + 263.988268, + 264.549038, + 265.092138, + 265.69633799999997, + 266.221038, + 266.718338, + 267.242038, + 267.805338, + 268.400638, + 268.984238, + 269.352438, + 269.709838, + 270.003164, + 270.375964, + 270.737864, + 271.107464, + 271.525264, + 272.007864, + 272.505264, + 273.050664, + 273.670864, + 274.194364, + 274.76196400000003, + 275.314564, + 275.843164, + 276.341464, + 276.823264, + 277.29576399999996, + 277.818964, + 278.26696400000003, + 278.80396399999995, + 279.261364, + 279.703664, + 279.977914, + 280.187276, + 280.458276, + 280.887876, + 281.26457600000003, + 281.622576, + 281.900776, + 282.265576, + 282.495776, + 282.612976, + 282.845926, + 283.098726, + 283.342726, + 283.580126, + 283.652526 + ], + "overall_sma_200": [ + 237.9, + 238.48000000000002, + 240.29333333333332, + 241.97375, + 243.36700000000002, + 244.1208333333333, + 244.10642857142855, + 244.579375, + 245.14055555555555, + 245.74049999999997, + 246.4059090909091, + 246.85791666666668, + 247.28269230769232, + 247.55892857142857, + 248.6713333333333, + 249.60984374999998, + 250.73014705882355, + 251.79569444444445, + 252.8353947368421, + 253.900625, + 254.92345238095237, + 256.06647727272724, + 257.18576086956523, + 258.0701041666667, + 258.9325, + 259.8385576923077, + 260.7239814814815, + 261.4109821428571, + 262.1209482758621, + 262.58941666666664, + 262.88201612903225, + 263.098203125, + 263.35249999999996, + 263.5541911764706, + 263.57807142857143, + 263.57673611111113, + 263.6425, + 263.6946710526316, + 263.6766025641026, + 263.7474375, + 263.78042682926827, + 263.78303571428575, + 263.77168604651166, + 263.7608522727273, + 263.7361666666667, + 263.69516304347826, + 263.6701595744681, + 263.64265625, + 263.52770408163263, + 263.37014999999997, + 263.21799019607846, + 263.06100961538465, + 262.91457547169813, + 262.7520833333333, + 262.7247727272727, + 262.67808035714285, + 262.66372807017547, + 262.5874568965517, + 262.52775423728815, + 262.4594583333333, + 262.379631147541, + 262.35157258064515, + 262.33178571428573, + 262.2544921875, + 262.1391923076923, + 262.04556818181817, + 261.94929104477615, + 261.86180147058826, + 261.7933695652174, + 261.7220357142857, + 261.65383802816905, + 261.58697916666665, + 261.52195205479455, + 261.4563851351351, + 261.3949666666667, + 261.3411710526316, + 261.2851818181818, + 261.23466666666667, + 261.18688607594936, + 261.1538625, + 261.10795061728396, + 261.05864634146343, + 261.0066144578313, + 260.95927380952384, + 260.9130470588235, + 260.86870930232556, + 260.8253908045977, + 260.7830568181818, + 260.72173033707867, + 260.6667111111111, + 260.6197142857143, + 260.56602173913046, + 260.5136989247312, + 260.45748936170213, + 260.3766736842105, + 260.34926041666665, + 260.30153608247423, + 260.2521326530612, + 260.20150505050503, + 260.15039, + 260.10137623762375, + 260.06445098039217, + 260.01285436893204, + 259.97388461538463, + 259.9292761904762, + 259.9385283018868, + 259.9617663551402, + 260.057837962963, + 260.1776917431193, + 260.2975309090909, + 260.3901657657658, + 260.48337857142855, + 260.58741946902654, + 260.69384561403507, + 260.78376869565216, + 260.9327448275862, + 261.1014393162393, + 261.2611940677966, + 261.4122764705882, + 261.56184083333335, + 261.71000743801653, + 261.8829581967213, + 262.05338130081304, + 262.2393217741935, + 262.4322872, + 262.61413412698414, + 262.7839834645669, + 262.97750703125, + 263.138107751938, + 263.29404538461534, + 263.44920534351144, + 263.6142113636364, + 263.786322556391, + 263.9536634328358, + 264.0387474074074, + 264.11912426470593, + 264.1749430656934, + 264.25874782608696, + 264.3246561151079, + 264.3955514285714, + 264.4869304964539, + 264.59483943661974, + 264.70655384615384, + 264.83011944444445, + 264.9608772413793, + 265.0907342465753, + 265.22004897959187, + 265.3407918918919, + 265.4503838926174, + 265.54741466666667, + 265.63842516556286, + 265.7326460526316, + 265.8318444444444, + 265.9131961038961, + 266.01788516129034, + 266.13174487179487, + 266.2489949044586, + 266.3616594936709, + 266.47001383647796, + 266.59776375, + 266.7559142857143, + 266.8973283950617, + 267.0399214723926, + 267.15937317073167, + 267.2934072727273, + 267.4276337349398, + 267.54201916167665, + 267.6852214285714, + 267.82838579881656, + 267.96798352941175, + 268.10477894736846, + 268.2113209302326 + ], + "overall_ema_10": [ + 237.9, + 238.11090909090908, + 239.1671074380165, + 240.59399699474076, + 242.11145208660605, + 243.16209716176857, + 243.31807949599246, + 244.14933776944835, + 245.14582181136683, + 246.2356723911183, + 247.4764592290968, + 248.26801209653374, + 249.01564626080034, + 249.40371057701844, + 252.10212683574235, + 254.2085583201528, + 256.83518408012503, + 259.2124233382841, + 261.45561909495973, + 263.7618701686034, + 265.8742574106755, + 268.4553015178254, + 270.88342851458435, + 272.25189605738717, + 273.5933695014986, + 275.2109386830443, + 276.76258619521803, + 277.3439341597238, + 278.19049158522853, + 277.8240385697324, + 276.7033042843265, + 275.4481580508126, + 274.7284929506648, + 273.90694877781664, + 272.17659445457724, + 270.60448637192684, + 269.76912521339466, + 269.01564790186836, + 267.9200755560741, + 267.6636981822424, + 267.1975712400165, + 266.59619465092254, + 265.99597744166385, + 265.5048906340886, + 264.98581960970887, + 264.41567058976176, + 264.07100320980504, + 263.758093535295, + 262.7129856197868, + 261.4288064161892, + 260.3708416132457, + 259.40432495629193, + 258.6580840551479, + 257.8366142269392, + 258.4572298220412, + 258.757733490761, + 259.3217819469862, + 259.12509432026144, + 259.1141680802139, + 258.9897738838114, + 258.7352695413002, + 259.0815841701547, + 259.4494779573993, + 259.07411832878125, + 258.28973317809374, + 257.8661453275312, + 257.4532098134346, + 257.1889898473556, + 257.18008260238184, + 257.11097667467607, + 257.06898091564403, + 257.0273480218906, + 256.9932847451832, + 256.9345057006044, + 256.91914102776724, + 256.98956993180957, + 256.9969208532987, + 257.06020797088075, + 257.13289743072056, + 257.38964335240775, + 257.3978900156063, + 257.3373645582233, + 257.2287528203645, + 257.1926159439346, + 257.1630494086737, + 257.1515858798239, + 257.14220662894684, + 257.13453269641104, + 256.805526751609, + 256.61724916040737, + 256.5759311312424, + 256.41303456192554, + 256.2833919143027, + 256.0918661117022, + 255.48970863684724, + 255.8997616119659, + 255.86707768251756, + 255.79306355842346, + 255.692506547801, + 255.58295990274627, + 255.51333082951967, + 255.66272522415244, + 255.49677518339743, + 255.58099787732516, + 255.5280891723569, + 256.50661841374654, + 257.58268779306536, + 259.90174455796256, + 262.30540918378756, + 264.31533478673526, + 265.45436482551065, + 266.4317530390542, + 267.4877979410443, + 268.43910740630895, + 268.91108787788914, + 270.57543553645473, + 272.41081089346295, + 273.7820270946515, + 274.7743858047148, + 275.6081338402212, + 276.3139276874537, + 277.4950317442803, + 278.46775324532024, + 279.67543447344383, + 280.8908100237268, + 281.7006627466855, + 282.1523604291063, + 283.1346585329051, + 283.2365387996496, + 283.26807719971333, + 283.3320631634018, + 283.6771425882378, + 284.19129848128546, + 284.55833512105175, + 282.90045600813323, + 281.45855491574537, + 279.6963267492462, + 278.9769946130196, + 277.96663195610694, + 277.2908806913602, + 277.28890238384014, + 277.7472837685965, + 278.26050490157894, + 279.03132219220095, + 279.8965363390735, + 280.6280751865147, + 281.25933424351206, + 281.5921825628735, + 281.6063311878056, + 281.31518006275, + 280.9469655058864, + 280.76751723208884, + 280.79342318989086, + 280.35098260991066, + 280.6762584990178, + 281.24057513556, + 281.84047056545813, + 282.24220318992025, + 282.4872571553893, + 283.29139221804576, + 284.88568454203744, + 285.7546509889397, + 286.5519871727688, + 286.56617132317444, + 287.05868562805176, + 287.51619733204234, + 287.33688872621644, + 288.11199986690434, + 288.79709080019444, + 289.2994379274318, + 289.6740855769897, + 289.0842518357188 + ], + "overall_ema_50": [ + 237.9, + 237.94549019607845, + 238.17978469819303, + 238.52626372963644, + 238.9346455441605, + 239.28583591497775, + 239.47148940850803, + 239.80162707876264, + 240.18705346783076, + 240.6165807828178, + 241.10455800702104, + 241.52516357537317, + 241.95084343516248, + 242.31159467299926, + 243.1717282152346, + 243.97626828522542, + 244.94406168580483, + 245.92311809028308, + 246.92809385144847, + 247.99522742590148, + 249.06914007586613, + 250.28486007289098, + 251.52114007003252, + 252.57560516532536, + 253.6365618255087, + 254.76806920490054, + 255.90441943215936, + 256.847775532859, + 257.8341372766684, + 258.55338679523044, + 259.06737162679, + 259.48825901397475, + 259.95891552323064, + 260.36091883604513, + 260.5189220189453, + 260.63700350839844, + 260.8477092531671, + 261.03505398833704, + 261.11171853781406, + 261.3234158500567, + 261.4715171892701, + 261.566359652436, + 261.63414946998756, + 261.6992808633214, + 261.73656396672055, + 261.7410124386139, + 261.771560970433, + 261.79424485394543, + 261.6458430949672, + 261.41071199320373, + 261.18323309150946, + 260.94291022517575, + 260.72161962811003, + 260.4635168975959, + 260.4943593722, + 260.47928645564315, + 260.53343208483363, + 260.4434935717029, + 260.3894350002636, + 260.312594412018, + 260.2058260037036, + 260.2228524349309, + 260.2574464570905, + 260.14480149798896, + 259.9336328117933, + 259.77780407407596, + 259.61377254175926, + 259.4720559714942, + 259.3806027961415, + 259.2794026864889, + 259.1853084634893, + 259.09333558256816, + 259.00496948129097, + 258.9134020506521, + 258.83248432317555, + 258.77264180069807, + 258.70430290655304, + 258.6509969102176, + 258.60429114903263, + 258.6019660059333, + 258.55620263315166, + 258.4977240985183, + 258.42879374171366, + 258.3739390851759, + 258.3212355916396, + 258.2733439998106, + 258.22733050962194, + 258.18312147002894, + 258.07103827512583, + 257.9808014800229, + 257.9184171082573, + 257.8306360451884, + 257.7470816904751, + 257.64837260457415, + 257.45745603184577, + 257.46873226589105, + 257.40015452997375, + 257.32407003860226, + 257.24234180179434, + 257.1579362409397, + 257.0811544275695, + 257.0518934696256, + 256.96162313748346, + 256.9223437987586, + 256.8583303164544, + 257.0172193236523, + 257.22928915409733, + 257.7433366382504, + 258.3464175543975, + 258.9351854934407, + 259.3918448858548, + 259.84039998837034, + 260.32665881235584, + 260.81267219226345, + 261.2135477925669, + 261.87438905560344, + 262.61147183773664, + 263.2915121578254, + 263.916943053597, + 264.5225531299265, + 265.1095118307137, + 265.8036486216661, + 266.47193691101256, + 267.20284134587484, + 267.95410246956607, + 268.6360984511517, + 269.24585929620457, + 269.96386481400043, + 270.50234070364746, + 271.0085234211515, + 271.50309113012594, + 272.0414012818857, + 272.6086012316157, + 273.14198941861116, + 273.23210748062644, + 273.300260128445, + 273.2401048292903, + 273.338139934024, + 273.3413501326898, + 273.3769834608196, + 273.5300429329443, + 273.7763157591034, + 274.0427347489425, + 274.3743922097683, + 274.74363173095384, + 275.1034893101321, + 275.4562936509112, + 275.7556546842088, + 275.987589794632, + 276.1451352928818, + 276.2684633206119, + 276.41322946490163, + 276.5895734074545, + 276.65900190127985, + 276.87394300319045, + 277.1447687677712, + 277.43477783570177, + 277.6941983127331, + 277.9254062220377, + 278.2777432329382, + 278.81822389047, + 279.2435876594712, + 279.67089794733505, + 279.94380391018467, + 280.3097331686088, + 280.67307696591826, + 280.90276022215676, + 281.3222598212879, + 281.73628884790406, + 282.12153242249605, + 282.4838252686727, + 282.6385772189209 + ], + "overall_ema_200": [ + 237.9, + 237.91154228855723, + 237.9713279374273, + 238.06131472411957, + 238.16956034875523, + 238.26628114130494, + 238.32353207522232, + 238.41872081079225, + 238.5302758276003, + 238.65574571986298, + 238.7990716330982, + 238.92873261187336, + 239.06257606847163, + 239.1828489434122, + 239.4322235807912, + 239.67356961481318, + 239.96194205645682, + 240.25993268276073, + 240.5712766361661, + 240.90529378406495, + 241.2483256867111, + 241.63461100326123, + 242.03436611765665, + 242.3963127234511, + 242.76679717396405, + 243.16205292347686, + 243.56586334214873, + 243.9279940551622, + 244.3068199849616, + 244.62391630351922, + 244.89293206169316, + 245.14076358346736, + 245.4029450403483, + 245.64978140810604, + 245.8362512448413, + 246.01230844638516, + 246.21129045189377, + 246.40446169117843, + 246.56949192310702, + 246.76790493879753, + 246.95031384487916, + 247.11886793597492, + 247.27982447392543, + 247.4391794542844, + 247.59053090250052, + 247.73241616715228, + 247.87955630479257, + 248.02354081917275, + 248.1229085722158, + 248.19780500433308, + 248.27155818836957, + 248.33905512181863, + 248.40831825493487, + 248.46534991408976, + 248.59256036270577, + 248.70716175213158, + 248.8380357645482, + 248.93158764748804, + 249.03241762114487, + 249.12592590352153, + 249.21014554627257, + 249.32387544133454, + 249.44110056132126, + 249.52014433683053, + 249.57228220412577, + 249.63584158517926, + 249.69513669378446, + 249.75787165205526, + 249.83132566546766, + 249.90066570859736, + 249.97011182094965, + 250.03846891725863, + 250.10614584345507, + 250.17145782511224, + 250.23791098108128, + 250.308245200175, + 250.3751283325116, + 250.44448028940204, + 250.51428645567665, + 250.5941940531326, + 250.66226177399696, + 250.72597061206667, + 250.78581170050384, + 250.8479429273645, + 250.90945593306236, + 250.97105338646475, + 251.03203792988302, + 251.09241566192398, + 251.13453092896953, + 251.18065499932806, + 251.2324892779417, + 251.27674311597215, + 251.3207556222809, + 251.35965357628808, + 251.37378637652404, + 251.43718153695664, + 251.47979664604165, + 251.51940065951388, + 251.55642154847396, + 251.5915815330663, + 251.62748619442883, + 251.6743271278176, + 251.70493083798857, + 251.7472698346255, + 251.78252088104716, + 251.87334156879794, + 251.97833319497906, + 252.16101147164593, + 252.36957752665444, + 252.57843745176237, + 252.75755747711798, + 252.93738277585314, + 253.12944861887948, + 253.32437947839313, + 253.50060455821014, + 253.7450264034021, + 254.01293658844287, + 254.2710416970156, + 254.51948904331397, + 254.76665830656458, + 255.01266170649924, + 255.28925213728036, + 255.56343868317808, + 255.85743431817133, + 256.16094243440847, + 256.4513310669019, + 256.72728797170885, + 257.0340313749754, + 257.2993146448762, + 257.559122459355, + 257.8184346736898, + 258.09118656748393, + 258.37391107925026, + 258.65088708841193, + 258.81794293827846, + 258.97865992396726, + 259.10590012372876, + 259.2714135553335, + 259.41219551000677, + 259.55983535567833, + 259.73615540189047, + 259.9358951491354, + 260.14120962526334, + 260.36368515138014, + 260.59678281156545, + 260.8288546243857, + 261.06040830971517, + 261.2796082270315, + 261.4824976974093, + 261.6668012029078, + 261.84215641481916, + 262.022433465418, + 262.2103694508367, + 262.37106229212196, + 262.5677681399615, + 262.7788351236435, + 262.99536412738837, + 263.2048629917925, + 263.4077001759537, + 263.64155390554623, + 263.92432451345127, + 264.1804506376955, + 264.4387546114498, + 264.6595630232762, + 264.9044927444376, + 265.1499704285726, + 265.36270704122364, + 265.62377463285327, + 265.88503060665573, + 266.1405029389278, + 266.39144320819224, + 266.59083183298634 + ], + "overall_macd": [ + 0.0, + 0.09253561253564158, + 0.5516727948637197, + 1.1520033759485386, + 1.7627808582691102, + 2.137460870249413, + 2.0979371090345467, + 2.351781032766098, + 2.662664095145317, + 2.996345536096044, + 3.3767928697628804, + 3.53826251443337, + 3.6683226347372226, + 3.6302976847218815, + 4.603750528046362, + 5.269489929191764, + 6.127297267078433, + 6.829655753832071, + 7.432931995546966, + 8.027488230559499, + 8.500744674166924, + 9.148786108056868, + 9.691054626254925, + 9.734244438219093, + 9.754472986758401, + 9.887307627502707, + 9.978818441447686, + 9.634858897485003, + 9.418311005235125, + 8.67664743147543, + 7.636521868769421, + 6.586206719996653, + 5.823068563892662, + 5.056700281316694, + 3.9343695723889027, + 2.9416105318056793, + 2.328119995373754, + 1.7902214839770068, + 1.1381902116977471, + 0.8951663919723956, + 0.5820831555269592, + 0.2336323787616834, + -0.08949723128250753, + -0.3416415442084144, + -0.5867501478488748, + -0.8359178555689368, + -0.9681612977362306, + -1.07429890857685, + -1.491423259992473, + -1.9894959198196034, + -2.36024235222186, + -2.668089359349267, + -2.8593302981602164, + -3.0691135944005623, + -2.6313185861056922, + -2.349270433326467, + -1.961919083618227, + -1.9248555579651452, + -1.8080695414794832, + -1.7466210152701933, + -1.7455816170689218, + -1.4815697624432005, + -1.2207448648026116, + -1.299235388134889, + -1.5553264205104824, + -1.6425165294029398, + -1.7212265403084075, + -1.730971118193736, + -1.6279394214577678, + -1.5557870730582977, + -1.4751459217703768, + -1.3983456360402329, + -1.322238909202781, + -1.2611041356497594, + -1.1844759895822676, + -1.0745254365141932, + -0.9981935167427878, + -0.9018856762752421, + -0.8069791268915196, + -0.6368730938770568, + -0.584888331898469, + -0.5670098051984951, + -0.5724666882090332, + -0.5470842838644785, + -0.5209632060006584, + -0.4889770258395174, + -0.45834424051849965, + -0.42912089885084015, + -0.5429302932838596, + -0.5904113824461206, + -0.5714246416764013, + -0.6066752049858906, + -0.6257840485475867, + -0.671116800072582, + -0.8944274538306445, + -0.6631246617170916, + -0.6358860107823716, + -0.6280393639157751, + -0.632284419915834, + -0.6403706100023214, + -0.6306333445714358, + -0.5252764175863547, + -0.5631845070699342, + -0.48994230359335234, + -0.4804227162132122, + -0.01917035896417474, + 0.46328285949545034, + 1.4671902772687417, + 2.4591246897433052, + 3.227250799918636, + 3.5705148372364306, + 3.818707289981262, + 4.082120667032257, + 4.280269373644501, + 4.252320133826288, + 4.742760813355289, + 5.280766920526332, + 5.584865529614433, + 5.702636627565369, + 5.739492768380899, + 5.713331707556847, + 5.892569261525978, + 5.968637780886127, + 6.140900720203717, + 6.305597886675287, + 6.281806801868981, + 6.099043908623344, + 6.155180742591881, + 5.821097854759955, + 5.470279662244764, + 5.1498348713882365, + 4.968519609362261, + 4.871551588010163, + 4.716530470563271, + 3.682180244978781, + 2.7923368460737947, + 1.8077787774607827, + 1.3327902191177259, + 0.7603884686310494, + 0.3694709892625383, + 0.3006955169451544, + 0.4452082321728881, + 0.6139836274975323, + 0.8931782121251217, + 1.2046477218803489, + 1.445318731268344, + 1.6317667445350708, + 1.6786788148205005, + 1.583026689661608, + 1.3572248629454862, + 1.107810612806702, + 0.953223258848368, + 0.897028343253055, + 0.6393596390886387, + 0.7317347610214711, + 0.9265957852022098, + 1.1293319632902694, + 1.2362126502448518, + 1.269168030049741, + 1.545367623571508, + 2.1549785002786166, + 2.416981568920619, + 2.6326024167863693, + 2.4915349623587986, + 2.563615618150777, + 2.614805697553038, + 2.382207546685322, + 2.5772693082939213, + 2.7230610667246538, + 2.780726278409986, + 2.7782619710021095, + 2.3513937874660087 + ], + "overall_signal": [ + 0.0, + 0.018507122507128316, + 0.1251402569784466, + 0.33051288077246505, + 0.6169664762717941, + 0.9210653550673179, + 1.1564397058607638, + 1.3955079712418308, + 1.648939196022528, + 1.918420464037231, + 2.210094945182361, + 2.4757284590325632, + 2.714247294173495, + 2.8974573722831725, + 3.2387160034358105, + 3.6448707885870015, + 4.141356084285288, + 4.679016018194645, + 5.2297992136651095, + 5.789337017043987, + 6.331618548468574, + 6.8950520603862335, + 7.454252573559972, + 7.910250946491797, + 8.279095354545118, + 8.600737809136636, + 8.876353935598846, + 9.028054927976077, + 9.106106143427887, + 9.020214401037396, + 8.743475894583801, + 8.312022059666372, + 7.814231360511631, + 7.262725144672643, + 6.5970540302158955, + 5.865965330533853, + 5.1583962635018334, + 4.484761307596868, + 3.8154470884170437, + 3.231390949128114, + 2.7015293904078836, + 2.2079499880786435, + 1.7484605442064134, + 1.330440126523448, + 0.9470020716489835, + 0.5904180862053995, + 0.27870220941707347, + 0.008101985818288776, + -0.29180306334386363, + -0.6313416346390116, + -0.9771217781555813, + -1.3153152943943185, + -1.6241182951474982, + -1.913117354998111, + -2.0567576012196276, + -2.1152601676409954, + -2.0845919508364417, + -2.0526446722621827, + -2.0037296461056426, + -1.952307919938553, + -1.9109626593646267, + -1.8250840799803414, + -1.7042162369447955, + -1.6232200671828143, + -1.609641337848348, + -1.6162163761592665, + -1.6372184089890949, + -1.6559689508300233, + -1.6503630449555724, + -1.6314478505761176, + -1.6001874648149694, + -1.559819099060022, + -1.512303061088574, + -1.4620632760008112, + -1.4065458187171025, + -1.3401417422765207, + -1.2717520971697742, + -1.197778812990868, + -1.1196188757709984, + -1.0230697193922103, + -0.935433441893462, + -0.8617487145544687, + -0.8038923092853817, + -0.752530704201201, + -0.7062172045610926, + -0.6627691688167776, + -0.621884183157122, + -0.5833315262958656, + -0.5752512796934645, + -0.5782833002439957, + -0.5769115685304769, + -0.5828642958215596, + -0.5914482463667651, + -0.6073819571079284, + -0.6647910564524717, + -0.6644577775053957, + -0.6587434241607909, + -0.6526026121117877, + -0.6485389736725969, + -0.6469053009385419, + -0.6436509096651207, + -0.6199760112493675, + -0.6086177104134809, + -0.5848826290494552, + -0.5639906464822066, + -0.4550265889786003, + -0.27136469928379026, + 0.07634629602671614, + 0.552901974770034, + 1.0877717397997544, + 1.5843203592870898, + 2.0311977454259242, + 2.441382329747191, + 2.809159738526653, + 3.09779181758658, + 3.426785616740322, + 3.7975818774975245, + 4.155038607920906, + 4.464558211849798, + 4.719545123156019, + 4.918302440036185, + 5.113155804334144, + 5.28425219964454, + 5.455581903756376, + 5.6255851003401585, + 5.756829440645924, + 5.825272334241408, + 5.891254015911503, + 5.877222783681194, + 5.795834159393908, + 5.666634301792774, + 5.527011363306672, + 5.39591940824737, + 5.260041620710551, + 4.944469345564197, + 4.514042845666117, + 3.97279003202505, + 3.4447900694435853, + 2.9079097492810786, + 2.4002219972773706, + 1.9803167012109275, + 1.6732950074033197, + 1.4614327314221622, + 1.3477818275627542, + 1.3191550064262731, + 1.3443877513946876, + 1.4018635500227643, + 1.4572266029823115, + 1.482386620318171, + 1.457354268843634, + 1.3874455376362478, + 1.300601081878672, + 1.2198865341535488, + 1.1037811551405667, + 1.0293718763167476, + 1.00881665809384, + 1.032919719133126, + 1.0735783053554713, + 1.1126962502943254, + 1.199230524949762, + 1.390380120015533, + 1.5957004097965501, + 1.803080811194514, + 1.940771641427371, + 2.0653404367720523, + 2.1752334889282494, + 2.2166283004796643, + 2.288756502042516, + 2.3756174149789437, + 2.4566391876651523, + 2.520963744332544, + 2.4870497529592375 + ], + "overall_upper_bb": [ + NaN, + 240.12048773235279, + 246.68111333371942, + 250.48158707334983, + 253.016372000291, + 253.50841324866113, + 252.67641634716023, + 252.95256424987878, + 253.66603273346828, + 254.62898249765448, + 255.92360084698294, + 256.45782524419855, + 256.970879801908, + 257.093815266388, + 261.2676369105548, + 263.908808335912, + 267.3742757599778, + 270.3018956154316, + 272.97508373526546, + 275.6959587518668, + 278.2129838546958, + 281.3033357537471, + 284.54942216065905, + 286.7001259300482, + 288.7950428432976, + 290.9427093849698, + 292.3960648894294, + 293.0913909307243, + 293.83749499087173, + 293.5677413084741, + 292.85467833193445, + 291.54151792118336, + 289.86179839791896, + 286.95543144798717, + 286.93654820566644, + 286.9589809030528, + 287.15755736648504, + 287.4193931690971, + 287.9165965630583, + 287.92822740189007, + 287.87447557159237, + 287.2248114047026, + 286.10381822539773, + 285.3728699879778, + 284.28625401688663, + 282.3460486501612, + 279.55125769950087, + 277.3702032895727, + 274.15019219203185, + 272.6804513542004, + 272.0849668391628, + 271.6912381100388, + 270.56278277167286, + 269.60230936049385, + 269.3228710372944, + 269.09167209771823, + 268.55336526816535, + 267.9245068057366, + 267.65663013505525, + 266.67995193813505, + 265.9093011835186, + 265.4358805947975, + 265.1020123638331, + 264.5347130813916, + 264.15155889509055, + 263.74393029326075, + 263.13132578952974, + 262.4346572884853, + 262.3908171790523, + 262.3805048202008, + 262.3656771642404, + 262.3118513776053, + 262.2645826864922, + 262.0811035832135, + 261.5815816629823, + 261.2781896168786, + 260.445490860418, + 260.3726442193748, + 260.18096965790534, + 260.19698880164566, + 260.18615805466715, + 259.53352149401076, + 258.4210546572102, + 258.38513431288135, + 258.1664188122684, + 258.13778458935167, + 258.0094697826522, + 257.9226526433387, + 258.16113385415684, + 258.23851589571234, + 258.2403038812466, + 258.3015015815188, + 258.3418554177063, + 258.43154743201785, + 258.997389534328, + 259.05525649920526, + 259.00887451288736, + 258.92492452450415, + 258.8166753412856, + 258.4650529728534, + 258.3049357611343, + 258.2212047924845, + 258.15771887084395, + 258.04047937105514, + 257.8914357129089, + 259.0476013278966, + 260.4405314089032, + 264.4809708054273, + 268.23366850805485, + 271.16354191392753, + 272.9024320256238, + 274.46655895716185, + 276.10766625833463, + 277.60210189695744, + 278.42859446538245, + 280.67089912848724, + 283.06945789491897, + 284.8866990811409, + 286.203824345673, + 287.2020869393172, + 287.89145702668026, + 288.92804263242397, + 289.28253887681666, + 289.6959744345064, + 289.49413371298033, + 289.5364723903123, + 289.080637463173, + 290.1445637092393, + 290.5555452192842, + 290.8424740448875, + 290.72325132667424, + 290.59674256729664, + 290.6065836028904, + 290.3436356986783, + 289.3528045945151, + 289.78066311115555, + 290.7950325173879, + 291.0055877037461, + 291.4261415146444, + 291.6771538094285, + 291.69965856051425, + 291.54373161876146, + 291.40108153188515, + 291.1187430890109, + 290.76304854718035, + 290.57397981787716, + 290.56347721920645, + 289.8776853706976, + 289.67316982400837, + 289.39228959747896, + 289.039103652462, + 288.4325263967848, + 287.57524007746883, + 286.53876394238205, + 286.7944014549105, + 287.17910073945256, + 287.053428723154, + 287.2617481673644, + 286.8216357319788, + 286.87697423365296, + 288.9077135337851, + 289.9610365818233, + 290.97906925837833, + 291.2735048279321, + 291.92569946509855, + 292.5703020871142, + 292.7402151036101, + 293.70393571274445, + 294.5752777248558, + 295.13931305027273, + 295.4275999394314, + 295.152523721155 + ], + "overall_lower_bb": [ + NaN, + 236.83951226764725, + 233.90555333294722, + 233.46591292665016, + 233.71762799970904, + 234.7332534180055, + 235.53644079569688, + 236.20618575012122, + 236.61507837764282, + 236.85201750234546, + 236.88821733483525, + 237.25800808913485, + 237.59450481347665, + 238.02404187646914, + 236.07502975611177, + 235.31087916408794, + 234.08601835766927, + 233.2894932734573, + 232.6957057384187, + 232.10529124813323, + 233.33626614530425, + 234.34691424625282, + 234.88982783934097, + 235.8786240699518, + 236.8527071567024, + 238.1650406150301, + 240.68418511057055, + 243.19585906927566, + 245.68675500912823, + 248.46000869152584, + 251.03307166806553, + 254.14323207881665, + 257.733951602081, + 262.54631855201285, + 262.5797017943336, + 262.5415190969472, + 262.07844263351507, + 261.3881068309029, + 260.0349034369416, + 259.2602725981099, + 258.2860244284076, + 257.3176885952974, + 256.5871817746023, + 255.80663001202217, + 255.19524598311332, + 255.07145134983884, + 255.74374230049918, + 256.1637967104273, + 256.98480780796814, + 256.4020486457996, + 255.3925331608373, + 254.31176188996113, + 253.82121722832716, + 253.1746906395062, + 253.14012896270552, + 253.02932790228178, + 253.15263473183455, + 253.04299319426337, + 252.9183698649448, + 253.08704806186498, + 253.10669881648136, + 253.25511940520255, + 253.36998763616683, + 253.34628691860848, + 252.94044110490944, + 252.75906970673915, + 252.67917421047034, + 252.74084271151472, + 252.69768282094776, + 252.82299517979914, + 252.9648228357595, + 253.19714862239468, + 253.39841731350782, + 253.83489641678645, + 253.8944183370177, + 253.9174603831214, + 254.26715913958196, + 254.25050578062522, + 254.28168034209475, + 254.27716119835435, + 254.27249194533277, + 254.56762850598932, + 255.24359534278975, + 255.24401568711863, + 255.6897311877316, + 255.83236541064832, + 256.11118021734785, + 256.30799735666125, + 255.88801614584324, + 255.70763410428765, + 255.6568461187534, + 255.47964841848128, + 255.3252945822937, + 255.09160256798216, + 254.1187604656719, + 254.1047435007948, + 254.02012548711264, + 253.91557547549584, + 253.80182465871434, + 253.80794702714647, + 253.74456423886565, + 253.7552952075154, + 253.61978112915602, + 253.63002062894486, + 253.60506428709098, + 252.82989867210347, + 251.96946859109676, + 249.25277919457278, + 247.27977149194507, + 246.10889808607246, + 245.78900797437615, + 245.73988104283816, + 245.7527737416653, + 246.00733810304249, + 247.00634553461754, + 246.7960408715128, + 246.89248210508106, + 247.5244909188592, + 248.6073656543271, + 250.03610306068282, + 251.77573297331975, + 253.38664736757605, + 255.84165112318345, + 258.34321556549367, + 261.6520562870197, + 264.0532176096877, + 266.6850525368271, + 267.34287629076067, + 267.9892047807158, + 268.7072759551125, + 270.13049867332575, + 271.6970074327034, + 273.1136663971097, + 274.7256143013217, + 276.156945405485, + 275.41958688884444, + 273.51484748261214, + 272.88304229625396, + 271.8804884853555, + 271.11847619057147, + 270.8749714394858, + 270.73089838123855, + 270.64604846811477, + 270.6673869109891, + 270.7660814528198, + 270.8126501821228, + 270.8146527807935, + 271.05394462930246, + 271.0559601759916, + 270.99634040252107, + 270.916526347538, + 270.9961036032153, + 271.2938899225312, + 271.5453660576179, + 271.95972854508955, + 272.45602926054744, + 273.859071276846, + 274.48175183263567, + 275.9388642680213, + 277.1495257663471, + 276.5967864662149, + 276.5289634181767, + 276.4679307416217, + 276.58649517206794, + 276.48280053490134, + 276.40369791288583, + 276.47678489638986, + 276.36406428725553, + 276.5137222751441, + 277.1051869497273, + 278.0239000605685, + 278.94597627884497 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4779_MYRG.json b/4779_MYRG.json new file mode 100644 index 0000000000000000000000000000000000000000..1b4330b30c70c2cc69e456fce47fe6258cc9d566 --- /dev/null +++ b/4779_MYRG.json @@ -0,0 +1,4343 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204480.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617218880.0, + 1617285600.0, + 1617289200.0, + 1617292560.0, + 1617296340.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617632880.0, + 1617636540.0, + 1617640320.0, + 1617643800.0, + 1617647340.0, + 1617651000.0, + 1617717780.0, + 1617721200.0, + 1617724560.0, + 1617728520.0, + 1617732120.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617812820.0, + 1617816480.0, + 1617820080.0, + 1617823800.0, + 1617890340.0, + 1617893880.0, + 1617897600.0, + 1617901380.0, + 1617904740.0, + 1617908520.0, + 1617975000.0, + 1617978360.0, + 1617982320.0, + 1617985680.0, + 1617989400.0, + 1617993060.0, + 1617996540.0, + 1618236000.0, + 1618239900.0, + 1618243080.0, + 1618246860.0, + 1618250400.0, + 1618253940.0, + 1618320600.0, + 1618324080.0, + 1618327800.0, + 1618331340.0, + 1618334940.0, + 1618338600.0, + 1618342140.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419660.0, + 1618423140.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504260.0, + 1618507680.0, + 1618511700.0, + 1618515000.0, + 1618581600.0, + 1618585380.0, + 1618588740.0, + 1618592520.0, + 1618596120.0, + 1618599600.0, + 1618839000.0, + 1618842660.0, + 1618846200.0, + 1618849740.0, + 1618853340.0, + 1618856700.0, + 1618860540.0, + 1618927140.0, + 1618930800.0, + 1618934400.0, + 1618937940.0, + 1618941660.0, + 1618945140.0, + 1619011800.0, + 1619015460.0, + 1619019060.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033460.0, + 1619099940.0, + 1619103540.0, + 1619107140.0, + 1619110560.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199240.0, + 1619202600.0, + 1619206200.0, + 1619445660.0, + 1619449140.0, + 1619452740.0, + 1619456280.0, + 1619460000.0, + 1619463660.0, + 1619530200.0, + 1619533680.0, + 1619537460.0, + 1619541120.0, + 1619544480.0, + 1619548200.0, + 1619551800.0, + 1619618520.0, + 1619621940.0, + 1619625480.0, + 1619629020.0, + 1619632800.0, + 1619636460.0, + 1619703000.0, + 1619706600.0, + 1619710020.0, + 1619713800.0, + 1619717520.0, + 1619721240.0, + 1619724720.0 + ], + "input_window": [ + 69.23, + 69.63, + 69.25, + 69.81, + 71.215, + 71.375, + 71.66, + 72.4, + 72.28, + 71.87, + 71.87, + 72.5, + 72.5, + 73.22, + 73.27, + 75.08, + 73.97, + 73.3, + 73.2, + 73.4, + 73.49, + 73.89, + 75.4, + 75.2, + 75.05, + 75.26, + 75.258, + 75.52, + 75.58, + 74.22, + 73.96, + 74.18, + 73.9, + 73.76, + 73.6, + 73.57, + 73.585, + 73.695, + 74.14, + 74.14, + 73.84, + 73.84, + 73.84, + 73.86, + 74.25, + 73.8, + 73.8, + 74.39, + 74.39, + 74.49, + 74.89, + 74.42, + 74.42, + 75.255, + 74.16, + 74.42, + 74.42, + 74.2, + 74.14, + 73.94, + 73.94, + 73.99, + 73.3, + 71.97, + 71.41, + 71.26, + 70.79, + 71.14, + 70.93, + 71.45, + 72.01, + 71.3, + 71.27, + 71.43, + 71.07, + 71.68, + 70.79, + 70.215, + 70.47, + 70.41, + 70.3, + 70.3, + 69.91, + 70.4, + 70.28, + 70.28, + 70.08, + 70.105, + 70.46, + 71.08, + 70.69, + 69.03, + 69.17, + 69.56, + 69.75, + 69.74, + 69.74, + 70.07, + 69.5, + 68.38, + 68.88, + 69.34, + 68.96, + 68.74, + 69.66, + 69.31, + 69.15, + 68.9698, + 69.22, + 69.615, + 69.54, + 68.9971, + 69.01, + 69.5, + 69.54, + 69.54, + 68.78, + 69.35, + 69.57, + 70.045, + 70.42, + 70.515, + 70.48, + 70.48, + 70.6, + 71.36, + 72.69, + 72.94, + 72.82, + 72.82, + 72.945, + 72.965, + 72.665, + 72.9, + 72.9, + 72.9, + 72.44, + 72.24, + 72.24, + 71.9, + 72.2, + 71.57, + 71.8, + 72.1678, + 71.58, + 71.58, + 71.595, + 71.595, + 71.605, + 72.335, + 75.2, + 78.99, + 79.95, + 79.5, + 79.46, + 77.75, + 77.75, + 78.7001 + ], + "output_timestamps": [ + 1619789400.0, + 1619792880.0, + 1619796540.0, + 1619800140.0, + 1619803800.0, + 1619807460.0, + 1619811180.0, + 1620050460.0, + 1620054000.0, + 1620057600.0, + 1620061140.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138660.0, + 1620142320.0, + 1620145920.0, + 1620149220.0, + 1620153120.0, + 1620156600.0, + 1620223140.0, + 1620227040.0, + 1620230340.0, + 1620234060.0, + 1620237480.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620314820.0, + 1620318540.0, + 1620322200.0, + 1620325560.0, + 1620329400.0 + ], + "output_window": [ + 78.12, + 79.43, + 78.5, + 78.675, + 78.32, + 77.69, + 77.75, + 77.75, + 79.45, + 78.4924, + 79.69, + 79.74, + 80.61, + 81.48, + 81.73, + 81.4, + 81.24, + 81.6, + 81.79, + 81.79, + 81.6932, + 81.97, + 83.01, + 83.93, + 84.72, + 84.39, + 84.52, + 84.26, + 84.52, + 82.95, + 83.32, + 82.87, + 82.53, + 82.53, + 82.55, + 81.85 + ], + "text": { + "content": "MYR Group (MYRG) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-04-30T12:45:00Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average?\n\nArticle Content:\n\nMYRG Quick QuoteMYRG\nFrom a technical perspective, MYR Group (MYRG Quick QuoteMYRG - Free Report) is looking like an interesting pick, as it just reached a key level of support. MYRG recently overtook the 20-day moving average, and this suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nSimilar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.\nShares of MYRG have been moving higher over the past four weeks, up 6.8%. Plus, the company is currently a Zacks Rank #2 (Buy) stock, suggesting that MYRG could be poised for a continued surge.\nOnce investors consider MYRG's positive earnings estimate revisions, the bullish case only solidifies. No earnings estimate has been lowered in the past two months, compared to 3 raised estimates, for the current fiscal year, and the consensus estimate has increased as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on MYRG for more gains in the near future.\nMYR Group, Inc. (MYRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619786700000, + "published_utc": "2021-04-30T12:45:00Z", + "article_url": "http://www.zacks.com/stock/news/1478786/myr-group-myrg-recently-broke-out-above-the-20-day-moving-average?cid=CS-ZC-FT-tale_of_the_tape|20_day_moving_average_(yseop)-1478786", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[3][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.35868513869565, + "input_bin_label": ">+4%", + "output_percentage_change": 4.072815326847593, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.229091434349257, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 69.23, + 69.43, + 69.37, + 69.48, + 69.827, + 70.085, + 70.31, + 70.57125, + 70.76111111111112, + 70.872, + 71.136, + 71.423, + 71.748, + 72.08900000000001, + 72.2945, + 72.66499999999999, + 72.896, + 72.98599999999999, + 73.078, + 73.231, + 73.393, + 73.532, + 73.822, + 74.02, + 74.19800000000001, + 74.21600000000001, + 74.34479999999999, + 74.56679999999999, + 74.8048, + 74.88680000000001, + 74.93379999999999, + 74.9628, + 74.8128, + 74.6688, + 74.5238, + 74.3548, + 74.1875, + 74.00500000000001, + 73.861, + 73.853, + 73.841, + 73.80699999999999, + 73.801, + 73.811, + 73.876, + 73.899, + 73.9205, + 73.99, + 74.015, + 74.05, + 74.155, + 74.21300000000001, + 74.271, + 74.4105, + 74.4015, + 74.4635, + 74.5255, + 74.5065, + 74.48150000000001, + 74.4265, + 74.3315, + 74.2885, + 74.1765, + 73.848, + 73.57300000000001, + 73.25699999999999, + 72.89399999999999, + 72.58800000000001, + 72.267, + 72.018, + 71.825, + 71.556, + 71.353, + 71.299, + 71.265, + 71.307, + 71.307, + 71.21450000000002, + 71.16850000000001, + 71.0645, + 70.89349999999999, + 70.79350000000001, + 70.6575, + 70.55449999999999, + 70.4755, + 70.3355, + 70.2645, + 70.2535, + 70.2525, + 70.31949999999999, + 70.3585, + 70.2315, + 70.1575, + 70.0735, + 70.0205, + 69.9665, + 69.9325, + 69.929, + 69.833, + 69.563, + 69.38199999999999, + 69.413, + 69.39200000000001, + 69.30999999999999, + 69.301, + 69.258, + 69.199, + 69.08898, + 69.06098, + 69.18448000000001, + 69.25048000000001, + 69.21619000000001, + 69.22119, + 69.29719, + 69.28519, + 69.30819, + 69.27119000000002, + 69.30921, + 69.34421, + 69.38721, + 69.47521, + 69.62700000000001, + 69.774, + 69.872, + 69.978, + 70.16, + 70.551, + 70.91, + 71.235, + 71.5125, + 71.765, + 72.00999999999999, + 72.2285, + 72.4705, + 72.7005, + 72.8545, + 72.8295, + 72.7595, + 72.7015, + 72.6095, + 72.535, + 72.3955, + 72.309, + 72.23578, + 72.10378, + 71.97178, + 71.88728, + 71.82278, + 71.75928, + 71.80278, + 72.10278, + 72.84478, + 73.65977999999998, + 74.393, + 75.181, + 75.798, + 76.4135, + 77.12401 + ], + "in_sma_50": [ + 69.23, + 69.43, + 69.37, + 69.48, + 69.827, + 70.085, + 70.31, + 70.57125, + 70.76111111111112, + 70.872, + 70.96272727272728, + 71.09083333333334, + 71.19923076923077, + 71.34357142857144, + 71.472, + 71.6975, + 71.83117647058825, + 71.91277777777778, + 71.98052631578948, + 72.0515, + 72.12, + 72.20045454545455, + 72.3395652173913, + 72.45875, + 72.5624, + 72.66615384615385, + 72.76214814814814, + 72.86064285714285, + 72.95441379310344, + 72.9966, + 73.02767741935484, + 73.0636875, + 73.08903030303031, + 73.10876470588235, + 73.12280000000001, + 73.13522222222223, + 73.14737837837838, + 73.16178947368421, + 73.18687179487179, + 73.2107, + 73.2260487804878, + 73.24066666666667, + 73.2546046511628, + 73.26836363636363, + 73.29017777777777, + 73.30126086956523, + 73.31187234042552, + 73.33433333333333, + 73.35587755102041, + 73.37856, + 73.49176, + 73.58756, + 73.69095999999999, + 73.79986, + 73.85875999999999, + 73.91966, + 73.97485999999999, + 74.01086, + 74.04806, + 74.08946, + 74.13086, + 74.16066, + 74.17666, + 74.15166, + 74.11446, + 74.03806, + 73.97446, + 73.93126000000001, + 73.88586, + 73.84685999999999, + 73.81725999999999, + 73.76546, + 73.68286, + 73.60745999999999, + 73.52786, + 73.45625999999999, + 73.3669, + 73.2608, + 73.1586, + 73.08239999999999, + 73.0092, + 72.9316, + 72.8518, + 72.7846, + 72.7182, + 72.6524, + 72.5823, + 72.51050000000001, + 72.4369, + 72.37570000000001, + 72.31269999999999, + 72.2165, + 72.12310000000001, + 72.0371, + 71.9471, + 71.8659, + 71.7847, + 71.6983, + 71.6005, + 71.4783, + 71.3581, + 71.2565, + 71.1473, + 71.017, + 70.92699999999999, + 70.82480000000001, + 70.7194, + 70.61479600000001, + 70.516396, + 70.429896, + 70.341896, + 70.24203800000001, + 70.156238, + 70.106838, + 70.069438, + 70.035038, + 69.994838, + 69.959038, + 69.931838, + 69.903738, + 69.871938, + 69.856238, + 69.840438, + 69.821438, + 69.812038, + 69.805638, + 69.843638, + 69.898138, + 69.945138, + 69.99333800000001, + 70.04623799999999, + 70.099538, + 70.154638, + 70.204638, + 70.25703800000001, + 70.309438, + 70.35663799999999, + 70.399338, + 70.434938, + 70.45133799999999, + 70.481538, + 70.532338, + 70.58493800000001, + 70.63709399999999, + 70.673694, + 70.71049400000001, + 70.74759399999999, + 70.778094, + 70.82019399999999, + 70.899294, + 71.025694, + 71.218694, + 71.438494, + 71.653694, + 71.849694, + 72.01849399999999, + 72.190494, + 72.3851 + ], + "in_sma_200": [ + 69.23, + 69.43, + 69.37, + 69.48, + 69.827, + 70.085, + 70.31, + 70.57125, + 70.76111111111112, + 70.872, + 70.96272727272728, + 71.09083333333334, + 71.19923076923077, + 71.34357142857144, + 71.472, + 71.6975, + 71.83117647058825, + 71.91277777777778, + 71.98052631578948, + 72.0515, + 72.12, + 72.20045454545455, + 72.3395652173913, + 72.45875, + 72.5624, + 72.66615384615385, + 72.76214814814814, + 72.86064285714285, + 72.95441379310344, + 72.9966, + 73.02767741935484, + 73.0636875, + 73.08903030303031, + 73.10876470588235, + 73.12280000000001, + 73.13522222222223, + 73.14737837837838, + 73.16178947368421, + 73.18687179487179, + 73.2107, + 73.2260487804878, + 73.24066666666667, + 73.2546046511628, + 73.26836363636363, + 73.29017777777777, + 73.30126086956523, + 73.31187234042552, + 73.33433333333333, + 73.35587755102041, + 73.37856, + 73.40819607843137, + 73.42765384615385, + 73.44637735849057, + 73.47987037037036, + 73.49223636363637, + 73.50880357142857, + 73.52478947368421, + 73.53643103448276, + 73.54666101694914, + 73.55321666666667, + 73.55955737704917, + 73.56649999999999, + 73.56226984126984, + 73.537390625, + 73.50466153846153, + 73.47065151515152, + 73.43064179104478, + 73.39695588235294, + 73.36120289855072, + 73.3339, + 73.31525352112676, + 73.28726388888889, + 73.2596301369863, + 73.2349054054054, + 73.20604, + 73.18596052631578, + 73.15484415584416, + 73.11715384615384, + 73.08364556962026, + 73.050225, + 73.01627160493827, + 72.98314634146342, + 72.94612048192771, + 72.91580952380953, + 72.8848, + 72.85451162790697, + 72.82262068965518, + 72.79173863636363, + 72.7655393258427, + 72.74681111111111, + 72.7242087912088, + 72.68405434782609, + 72.6462688172043, + 72.61343617021276, + 72.5832947368421, + 72.55367708333334, + 72.52467010309279, + 72.4996224489796, + 72.46932323232323, + 72.42842999999999, + 72.39329702970296, + 72.36336274509804, + 72.33032038834952, + 72.29579807692308, + 72.27069523809524, + 72.2427641509434, + 72.21385981308411, + 72.18382222222222, + 72.15663119266056, + 72.13352545454545, + 72.11016036036035, + 72.08236517857144, + 72.0551761061947, + 72.03276228070175, + 72.01108608695652, + 71.98978362068965, + 71.96234957264957, + 71.94021101694915, + 71.92029327731093, + 71.90466583333334, + 71.8923958677686, + 71.88110573770491, + 71.86971463414633, + 71.85850725806452, + 71.84843919999999, + 71.8445626984127, + 71.85121968503937, + 71.85972578125, + 71.86716976744187, + 71.87449923076923, + 71.88267099236641, + 71.89087045454545, + 71.8966909774436, + 71.90417835820897, + 71.91155481481482, + 71.91882279411765, + 71.92262700729927, + 71.9249268115942, + 71.92719352517986, + 71.92699928571429, + 71.9289354609929, + 71.92640774647887, + 71.92552377622377, + 71.92720625, + 71.92481172413794, + 71.92245, + 71.92022244897959, + 71.918025, + 71.91592416107383, + 71.918718, + 71.94044834437086, + 71.98682697368422, + 72.03887385620915, + 72.08732272727273, + 72.13488838709678, + 72.17088269230769, + 72.20641847133757, + 72.24751772151899 + ], + "in_ema_10": [ + 69.23, + 69.30272727272727, + 69.29314049586776, + 69.38711495116452, + 69.71945768731642, + 70.02046538053162, + 70.31856258407132, + 70.69700575060381, + 70.98482288685766, + 71.14576418015626, + 71.27744342012785, + 71.49972643465006, + 71.68159435562278, + 71.96130447278227, + 72.19924911409458, + 72.72302200244103, + 72.94974527472448, + 73.0134279520473, + 73.04735014258415, + 73.11146829847794, + 73.18029224420923, + 73.30933001798937, + 73.68945183290039, + 73.96409695419122, + 74.161533871611, + 74.36125498586354, + 74.52429953388834, + 74.70533598227227, + 74.86436580367732, + 74.74720838482689, + 74.60407958758563, + 74.5269742080246, + 74.41297889747466, + 74.29425546157017, + 74.16802719583013, + 74.05929497840647, + 73.9730595277871, + 73.92250325000762, + 73.9620481136426, + 73.99440300207121, + 73.96632972896735, + 73.94336068733692, + 73.92456783509384, + 73.91282822871314, + 73.97413218712893, + 73.94247178946912, + 73.91656782774746, + 74.00264640452065, + 74.07307433097144, + 74.14887899806753, + 74.28362827114616, + 74.30842313093777, + 74.32870983440363, + 74.49712622814842, + 74.43583055030324, + 74.43295226842991, + 74.43059731053356, + 74.38867052680018, + 74.3434577037456, + 74.27010175761004, + 74.21008325622638, + 74.17006811873067, + 74.01187391532508, + 73.6406241125387, + 73.23505609207712, + 72.87595498442673, + 72.49669044180368, + 72.25001945238482, + 72.01001591558759, + 71.9081948400262, + 71.92670486911234, + 71.81275852927374, + 71.71407516031486, + 71.6624251311667, + 71.55471147095456, + 71.57749120350827, + 71.43431098468858, + 71.21261807838157, + 71.07759660958492, + 70.9562154078422, + 70.83690351550725, + 70.73928469450593, + 70.5885056591412, + 70.55423190293371, + 70.50437155694576, + 70.46357672841016, + 70.39383550506285, + 70.34131995868779, + 70.36289814801728, + 70.49328030292322, + 70.52904752057354, + 70.25649342592381, + 70.05894916666493, + 69.96823113636222, + 69.92855274793273, + 69.89427043012677, + 69.86622126101281, + 69.90327194082866, + 69.8299497697689, + 69.56632253890183, + 69.44153662273786, + 69.4230754186037, + 69.33887988794848, + 69.2299926355942, + 69.30817579275889, + 69.30850746680272, + 69.27968792738405, + 69.22334466785966, + 69.22273654643064, + 69.29405717435233, + 69.33877405174282, + 69.27665149688049, + 69.22816940653858, + 69.2775931508043, + 69.32530348702169, + 69.3643392166541, + 69.25809572271699, + 69.27480559131389, + 69.3284773019841, + 69.45875415616881, + 69.63352612777447, + 69.79379410454276, + 69.9185588128077, + 70.02063902866084, + 70.12597738708614, + 70.35034513488866, + 70.77573692854526, + 71.16923930517339, + 71.46937761332367, + 71.71494531999208, + 71.93859162544807, + 72.12521132991205, + 72.2233547244735, + 72.34638113820559, + 72.4470391130773, + 72.52939563797233, + 72.51314188561372, + 72.46347972459304, + 72.4228470473943, + 72.32778394786806, + 72.30455050280113, + 72.17099586592819, + 72.10354207212306, + 72.11522533173705, + 72.01791163505759, + 71.93829133777439, + 71.87587473090632, + 71.82480659801426, + 71.78484176201167, + 71.884870532555, + 72.48762134481773, + 73.66987200939631, + 74.81171346223334, + 75.66412919637273, + 76.35428752430495, + 76.60805342897677, + 76.81568007825372, + 77.15830188220758 + ], + "in_ema_50": [ + 69.23, + 69.24568627450981, + 69.24585544021531, + 69.2679787562853, + 69.34433253054863, + 69.42396654895849, + 69.51165413527384, + 69.62492260055723, + 69.72904328288831, + 69.81300236983387, + 69.89366894356587, + 69.9958780046025, + 70.09407886716711, + 70.21666400963116, + 70.33640267592014, + 70.52242610039386, + 70.657625076849, + 70.76124762285492, + 70.85688497097827, + 70.95661497211638, + 71.0559634045824, + 71.16710209459877, + 71.33309809088902, + 71.48474130301103, + 71.62455536955962, + 71.76712182565532, + 71.90401900896295, + 72.04582218508206, + 72.18441739351022, + 72.26424416239216, + 72.33074439131796, + 72.40326421910942, + 72.46195973992866, + 72.5128632795393, + 72.5554960921064, + 72.59528055908262, + 72.63409308617743, + 72.67569727887636, + 72.73312091499885, + 72.78829264382243, + 72.82953606955488, + 72.86916210604292, + 72.90723418031574, + 72.94459754579356, + 72.9957897988997, + 73.0273274538448, + 73.05762833800775, + 73.10987820710548, + 73.16007906172881, + 73.21223282401395, + 73.27802761522909, + 73.32281084600443, + 73.36583787165132, + 73.43992266099833, + 73.46816098801801, + 73.50548800809574, + 73.54135122346455, + 73.56718058725025, + 73.58964409363259, + 73.60338354094112, + 73.61658418639442, + 73.63122794379072, + 73.61823861266167, + 73.553601804322, + 73.46953898846624, + 73.38289040068325, + 73.28120842418588, + 73.19723946637467, + 73.10832811475214, + 73.04329563966382, + 73.00277424202996, + 72.9359987815582, + 72.8706654960069, + 72.81416880988897, + 72.74577003303058, + 72.70397512977448, + 72.62891728154803, + 72.53425385874222, + 72.45330272702684, + 72.37317320831991, + 72.29187229818972, + 72.21375965904501, + 72.12341614300402, + 72.05583119621956, + 71.98619075715212, + 71.91928131569517, + 71.8471526366483, + 71.7788329254072, + 71.72711398715595, + 71.70173696805179, + 71.66206100852034, + 71.55884292975483, + 71.4651628148625, + 71.390450547613, + 71.32611915358896, + 71.26391840246782, + 71.2041568964887, + 71.15968015544993, + 71.09459465915778, + 70.9881399666418, + 70.90546781108722, + 70.84407691653479, + 70.77019154725892, + 70.69057619246445, + 70.65016143981879, + 70.59760608923766, + 70.54083722299305, + 70.47922792013058, + 70.42984643306664, + 70.3978916709856, + 70.36424886035873, + 70.31063517956035, + 70.25962987840111, + 70.22984047140498, + 70.20278790389891, + 70.17679622139308, + 70.12201989898551, + 70.09174460882922, + 70.07128403593396, + 70.07025328942674, + 70.08396884670414, + 70.10087202918633, + 70.11573979274766, + 70.13002450675756, + 70.14845491825727, + 70.19596649009033, + 70.29377172577306, + 70.39754538358588, + 70.49254360383742, + 70.58381640368694, + 70.67641183883647, + 70.76616039417623, + 70.84062469244382, + 70.92138450842643, + 70.99897727280187, + 71.07352718367238, + 71.12711435294014, + 71.17075692733464, + 71.21268802822347, + 71.23964143888136, + 71.27730255892523, + 71.28878088994777, + 71.30882869818511, + 71.3425138472759, + 71.35182702973567, + 71.36077498935389, + 71.36996028388903, + 71.37878537079534, + 71.38765653272495, + 71.42480725693181, + 71.57285403116978, + 71.86372250053567, + 72.1808314220833, + 72.46785764082514, + 72.74205930196925, + 72.93844913326457, + 73.12713740254831, + 73.34568495538956 + ], + "in_ema_200": [ + 69.23, + 69.2339800995025, + 69.23413950149751, + 69.23986945670649, + 69.25952249693826, + 69.28057202433192, + 69.30424792458733, + 69.33505142782526, + 69.36435439869268, + 69.38928619572062, + 69.41396991516618, + 69.44467668217945, + 69.47507790922243, + 69.51234081559834, + 69.54973045922422, + 69.60475801684389, + 69.64819326045739, + 69.68452964592548, + 69.71950945044364, + 69.75613124695664, + 69.7932841698725, + 69.83404751146583, + 69.88943012329204, + 69.94227161460257, + 69.99309478261648, + 70.04550179970488, + 70.09736745343916, + 70.15132399619101, + 70.20534067284582, + 70.24528753182248, + 70.28224984493869, + 70.32103342857116, + 70.35664503624707, + 70.39050926474214, + 70.42244449593873, + 70.45376345617815, + 70.48492003870373, + 70.51686113284599, + 70.5529122658525, + 70.58860468111764, + 70.62095687334534, + 70.65298715321255, + 70.68469872382735, + 70.71629376140122, + 70.75145501750669, + 70.78178879842702, + 70.81182075068148, + 70.84742452430655, + 70.88267403152739, + 70.91856782225847, + 70.95808456034544, + 70.992531480143, + 71.02663564451969, + 71.06870892168864, + 71.09946803689571, + 71.13250815593159, + 71.16521951756411, + 71.19541633828487, + 71.22471567820243, + 71.25173343264818, + 71.27848235371636, + 71.30546262880377, + 71.32530877180075, + 71.33172360989228, + 71.3325024794456, + 71.33178106173968, + 71.32639020540395, + 71.32453557649447, + 71.32060984936517, + 71.3218973135506, + 71.32874410645059, + 71.32845809544114, + 71.32787642284968, + 71.32889257784622, + 71.32631653229552, + 71.32983577078014, + 71.32446427057337, + 71.31342482509504, + 71.30503253827817, + 71.2961267418774, + 71.286215033003, + 71.2764019480975, + 71.26280590881295, + 71.25422077539193, + 71.24452703633331, + 71.2349297523897, + 71.22343791405747, + 71.21230917859421, + 71.20482351512561, + 71.20358149009948, + 71.1984712265164, + 71.17689439839187, + 71.15692529990041, + 71.1410354959213, + 71.12719434670817, + 71.1133914178852, + 71.09972583163758, + 71.08947980346208, + 71.07366408402466, + 71.04686145632293, + 71.02530064581225, + 71.0085314851574, + 70.98814808729514, + 70.96577845458575, + 70.95278563414212, + 70.93643950842926, + 70.91866399093244, + 70.89927230943063, + 70.88256313222236, + 70.86995056374253, + 70.85671722479982, + 70.83821357082172, + 70.82002239101256, + 70.8068878398582, + 70.79428199070539, + 70.78180157288742, + 70.7618831492766, + 70.74783456072659, + 70.73611481385369, + 70.72923804953675, + 70.72616105401897, + 70.72405994900386, + 70.72163149179984, + 70.7192271983491, + 70.71804085806701, + 70.72442851122058, + 70.74398643648207, + 70.76583731771112, + 70.78627674738564, + 70.80651279965046, + 70.82779127925593, + 70.8490570376713, + 70.86712612187357, + 70.88735372265096, + 70.90738005376886, + 70.92720711791047, + 70.94225978340391, + 70.95517262137999, + 70.96795697340606, + 70.97723103337218, + 70.98939788876152, + 70.99517502419673, + 71.00318323291118, + 71.01477145944938, + 71.02039562403198, + 71.02596382677793, + 71.03162587825278, + 71.03723159090698, + 71.04288102781338, + 71.05573793300927, + 71.0969743714868, + 71.1755119399297, + 71.26282027883587, + 71.34478226611115, + 71.42553070127424, + 71.48846074404763, + 71.55076461724119, + 71.62190228274127 + ], + "in_macd": [ + 0.0, + 0.03190883190882232, + 0.026231605262935886, + 0.06615706466843108, + 0.2087635406736723, + 0.3308767222655291, + 0.4455138107233694, + 0.5892834519855086, + 0.6856353538064468, + 0.7206046745629493, + 0.7397902714569256, + 0.7966474739071145, + 0.8321151114517704, + 0.9078562507081074, + 0.9608402629379071, + 1.1357896712326152, + 1.171367815381089, + 1.1324462153221333, + 1.0810695062694151, + 1.0444516344330168, + 1.0110393230576875, + 1.005248602486617, + 1.1097117290763947, + 1.162955355560399, + 1.1794515830841874, + 1.1956870709380496, + 1.194621574858445, + 1.2010731483019725, + 1.1972266813611299, + 1.072079430266598, + 0.9410714195200001, + 0.8452552125872472, + 0.7382168144195731, + 0.6347740031552149, + 0.533731641017539, + 0.44609182292087723, + 0.37354106147282096, + 0.3212173473870479, + 0.31206096344649836, + 0.3013309080691897, + 0.26555857513174885, + 0.23450551000831865, + 0.20750375801692655, + 0.18557926562462512, + 0.1973982044554532, + 0.16851106873082244, + 0.14395834337697977, + 0.17014685378777017, + 0.18872592201516625, + 0.20910865727006467, + 0.25460386401087476, + 0.24985391072789298, + 0.24328509934404963, + 0.3019758015436622, + 0.2571667984061037, + 0.2398700945415726, + 0.22358498359879775, + 0.19072815897298767, + 0.15802576749725006, + 0.11464895631257832, + 0.07935773437230864, + 0.054792158956175285, + -0.020121521600131587, + -0.18468213717444826, + -0.3561791193232722, + -0.49844964243904144, + -0.6417276916899652, + -0.7187492095738719, + -0.7876549662114058, + -0.7911833514264401, + -0.7402590566356366, + -0.748563280869206, + -0.7489319661705167, + -0.7279224521909669, + -0.7318845429227707, + -0.6779872118103754, + -0.699030759094839, + -0.7534206521628022, + -0.7671059455674651, + -0.7738724182284642, + -0.7791296555756446, + -0.7743696032912482, + -0.7929266038856184, + -0.7593410447628486, + -0.7339467628887348, + -0.7056868923276625, + -0.6914583681863462, + -0.670436494648996, + -0.6180069755567814, + -0.5204282130138012, + -0.46915792084465124, + -0.5560640119275746, + -0.6066478267426447, + -0.6082545440280427, + -0.5874249972399355, + -0.5652089705855445, + -0.5413621238268433, + -0.49018454162187197, + -0.48997208215504884, + -0.5735666272205862, + -0.5926385172038948, + -0.564132009160005, + -0.5656823859442994, + -0.5780004032431805, + -0.5076740589247066, + -0.4747098397700711, + -0.4562369063609424, + -0.4509394581758954, + -0.42169115024542236, + -0.36246024061050264, + -0.31790656222860036, + -0.32268522945383893, + -0.3217228151208644, + -0.2782141108415317, + -0.23776468029969067, + -0.2033639620084955, + -0.23472107489136818, + -0.21114364396038354, + -0.17271524486676526, + -0.10274752198867532, + -0.01684406364270785, + 0.058229518407742376, + 0.11359224487567587, + 0.15567310185339522, + 0.19644103137321167, + 0.2867698532890586, + 0.4603691313907632, + 0.6110766098876468, + 0.7126157840958882, + 0.7840482905656501, + 0.8410504162548733, + 0.8777210228061989, + 0.8725174122944992, + 0.8772437298446505, + 0.8709496056478088, + 0.8560929601300842, + 0.7980019363184283, + 0.7274405708099323, + 0.6638675286501865, + 0.579371640591674, + 0.5305002566074677, + 0.43590871352461136, + 0.37517848787821606, + 0.35266245937600615, + 0.28411272240845165, + 0.22716791170842043, + 0.18116080461628314, + 0.14305083974790023, + 0.11236011696215087, + 0.1452678399424201, + 0.3979417785743351, + 0.8937069239004813, + 1.3485234118466138, + 1.6535958920112819, + 1.8705775116045373, + 1.8828499769656162, + 1.8710081765850788, + 1.9161998352432335 + ], + "in_signal": [ + 0.0, + 0.006381766381764464, + 0.010351734157998749, + 0.021512800260085216, + 0.058962948342802635, + 0.11334570312734793, + 0.17977932464655222, + 0.26168015011434353, + 0.34647119085276423, + 0.42129788759480125, + 0.48499636436722615, + 0.5473265862752038, + 0.6042842913105172, + 0.6649986831900353, + 0.7241669991396097, + 0.8064915335582109, + 0.8794667899227866, + 0.9300626750026559, + 0.9602640412560078, + 0.9771015598914097, + 0.9838891125246653, + 0.9881610105170556, + 1.0124711542289235, + 1.0425679944952186, + 1.0699447122130126, + 1.09509318395802, + 1.114998862138105, + 1.1322137193708786, + 1.145216311768929, + 1.1305889354684628, + 1.0926854322787702, + 1.0431993883404658, + 0.9822028735562873, + 0.9127170994760729, + 0.8369200077843663, + 0.7587543708116685, + 0.681711708943899, + 0.6096128366325287, + 0.5501024619953226, + 0.500348151210096, + 0.45339023599442657, + 0.40961329079720504, + 0.3691913842411494, + 0.3324689605178446, + 0.3054548093053663, + 0.2780660611904575, + 0.251244517627762, + 0.23502498485976364, + 0.2257651722908442, + 0.22243386928668832, + 0.2288678682315256, + 0.2330650767307991, + 0.23510908125344923, + 0.24848242531149184, + 0.25021929993041425, + 0.24814945885264592, + 0.2432365638018763, + 0.23273488283609858, + 0.21779305976832888, + 0.19716423907717878, + 0.17360293813620478, + 0.1498407823001989, + 0.1158483215201328, + 0.05574222978121659, + -0.02664204003968116, + -0.12100356051955322, + -0.22514838675363563, + -0.3238685513176829, + -0.4166258342964275, + -0.4915373377224301, + -0.5412816815050714, + -0.5827380013778983, + -0.615976794336422, + -0.6383659259073311, + -0.6570696493104191, + -0.6612531618104104, + -0.6688086812672962, + -0.6857310754463974, + -0.702006049470611, + -0.7163793232221816, + -0.7289293896928741, + -0.738017432412549, + -0.748999266707163, + -0.7510676223183002, + -0.7476434504323871, + -0.7392521388114422, + -0.7296933846864231, + -0.7178420066789377, + -0.6978750004545065, + -0.6623856429663654, + -0.6237400985420225, + -0.610204881219133, + -0.6094934703238353, + -0.6092456850646768, + -0.6048815474997286, + -0.5969470321168917, + -0.585830050458882, + -0.56670094869148, + -0.5513551753841939, + -0.5557974657514724, + -0.5631656760419569, + -0.5633589426655665, + -0.5638236313213132, + -0.5666589857056867, + -0.5548620003494907, + -0.5388315682336069, + -0.5223126358590741, + -0.5080380003224383, + -0.4907686303070351, + -0.46510695236772864, + -0.43566687433990303, + -0.4130705453626903, + -0.39480099931432516, + -0.3714836216197665, + -0.34473983335575137, + -0.31646465908630017, + -0.30011594224731375, + -0.28232148258992773, + -0.26040023504529525, + -0.22886969243397126, + -0.1864645666757186, + -0.13752574965902642, + -0.08730215075208597, + -0.038707100230989736, + 0.008322526089850547, + 0.06401199152969216, + 0.14328341950190637, + 0.23684205757905447, + 0.3319968028824212, + 0.42240710041906704, + 0.5061357635862284, + 0.5804528154302225, + 0.638865734803078, + 0.6865413338113925, + 0.7234229881786758, + 0.7499569825689575, + 0.7595659733188517, + 0.7531408928170679, + 0.7352862199836917, + 0.7041033041052882, + 0.6693826946057242, + 0.6226878983895017, + 0.5731860162872446, + 0.5290813049049969, + 0.4800875884056879, + 0.42950365306623445, + 0.3798350833762442, + 0.33247823465057547, + 0.28845461111289056, + 0.2598172568787965, + 0.2874421612179042, + 0.4086951137544197, + 0.5966607733728586, + 0.8080477971005433, + 1.0205537400013422, + 1.193012987394197, + 1.3286120252323734, + 1.4461295872345454 + ], + "in_upper_bb": [ + NaN, + 69.99568542494923, + 69.82077710678338, + 70.05364332704796, + 71.45641093650435, + 72.01412415359924, + 72.43573908715692, + 73.03240391055266, + 73.32973320173568, + 73.39322633300192, + 73.42912287617928, + 73.60436338752672, + 73.7295168075864, + 74.0037548478446, + 74.22167998137965, + 74.90859119563221, + 75.12993102612086, + 75.18708816268817, + 75.21693189183084, + 75.26491284388783, + 75.24689201066245, + 75.27011903105878, + 75.4318272963762, + 75.51710644974301, + 75.70298912031036, + 75.88860968966503, + 76.04630149494123, + 76.27212792039353, + 76.45684219404448, + 76.37889000905297, + 76.24420312430216, + 76.17550399370126, + 76.07226144602282, + 76.04391304480846, + 76.02247742426964, + 75.94662344262179, + 75.95150940568064, + 75.93239789745272, + 75.90066514084302, + 75.87878552807778, + 75.86102344686773, + 75.86224141013703, + 75.72199618791554, + 75.60288231830073, + 75.50865704793773, + 75.34652391097046, + 75.15774768283731, + 74.87848330230922, + 74.45417418520685, + 74.51103081849205, + 74.69755925974503, + 74.73062107715664, + 74.77714136729512, + 75.01770137106352, + 75.01330778299082, + 75.02136825608713, + 75.02025449941813, + 75.00610899952318, + 75.00610899952316, + 75.00731830166893, + 75.00265610451808, + 74.9962224746942, + 75.0648449943223, + 75.4374278206829, + 75.7705216090319, + 76.02141556028167, + 76.27080750156377, + 76.32945184480982, + 76.35874550528268, + 76.27632488792476, + 76.0722251343762, + 75.9468377927065, + 75.78900889138232, + 75.41280514108824, + 75.23096615986219, + 74.9466109620256, + 74.6436805615057, + 74.37533010549788, + 74.03192252461511, + 73.67305890572433, + 73.23491767059772, + 72.64239930200755, + 72.19642577915316, + 72.05552332114348, + 72.01024295934992, + 71.97487073034104, + 71.98616780007451, + 71.959099781113, + 71.9377987025423, + 71.88298101977844, + 71.64304732591788, + 71.70445769970812, + 71.68537858742887, + 71.54982744494643, + 71.45447114825741, + 71.17010487038412, + 71.08671529723169, + 71.0779930476592, + 71.04631981242937, + 71.1730901938386, + 71.1764718518744, + 71.13252709001951, + 71.13938403615398, + 71.09756976459451, + 71.03902609715843, + 70.96683859553598, + 70.91657538121126, + 70.85981007356867, + 70.72593782725498, + 70.40215782293211, + 70.14376418161402, + 70.14464194470801, + 70.1455461709636, + 70.13915305108615, + 70.1101051937766, + 70.08176361179824, + 70.03353456624492, + 69.89772057843246, + 69.90823405630815, + 69.97554717363282, + 70.1916095300136, + 70.3971324841854, + 70.55510745054178, + 70.66571227485889, + 70.8043605636407, + 71.12632048608467, + 71.80159832866218, + 72.37962091877071, + 72.81873891830796, + 73.19586331790418, + 73.54498481541646, + 73.81720340401687, + 73.98132395704754, + 74.17852166959295, + 74.33821872625444, + 74.45788860170885, + 74.3702784267934, + 74.28531271733223, + 74.17844950278364, + 74.07867870792674, + 74.01408719019028, + 73.92645004412171, + 73.8056740470224, + 73.64181738382379, + 73.46485749456906, + 73.43417545461406, + 73.43294635868948, + 73.38068184944139, + 73.33120460726994, + 73.2731138662019, + 74.00914629934447, + 76.04886722888615, + 77.72865153974186, + 78.88085226871728, + 79.84300556533327, + 80.33749372739078, + 80.78701903966358, + 81.34326269702537 + ], + "in_lower_bb": [ + NaN, + 68.86431457505078, + 68.91922289321663, + 68.90635667295204, + 68.19758906349564, + 68.15587584640075, + 68.18426091284309, + 68.11009608944735, + 68.19248902048656, + 68.35077366699808, + 68.49633166927528, + 68.57730327913995, + 68.66894473087513, + 68.68338800929827, + 68.72232001862034, + 68.4864088043678, + 68.53242191505564, + 68.63846739286738, + 68.74412073974811, + 68.83808715611218, + 69.28210798933755, + 69.68488096894123, + 70.1381727036238, + 70.59189355025697, + 70.78951087968964, + 70.99239031033497, + 71.19449850505875, + 71.28067207960646, + 71.42595780595555, + 71.73890999094702, + 72.08259687569783, + 72.31929600629874, + 72.56253855397719, + 72.64488695519155, + 72.69932257573036, + 72.6241765573782, + 72.58079059431935, + 72.63940210254728, + 72.76513485915697, + 72.86101447192222, + 72.91377655313227, + 72.90755858986294, + 72.89180381208449, + 72.87691768169928, + 72.89114295206227, + 72.90727608902955, + 72.9502523171627, + 73.11651669769078, + 73.42182581479315, + 73.39196918150797, + 73.29844074025497, + 73.28937892284337, + 73.29485863270486, + 73.20379862893647, + 73.26419221700918, + 73.34113174391288, + 73.42574550058187, + 73.49039100047685, + 73.49039100047683, + 73.46918169833106, + 73.48384389548193, + 73.50527752530581, + 73.38265500567769, + 72.8210721793171, + 72.20397839096808, + 71.69908443971832, + 71.14869249843626, + 70.76504815519016, + 70.3897544947173, + 70.16817511207525, + 70.0842748656238, + 69.89766220729348, + 69.74049110861769, + 69.73419485891175, + 69.6070338401378, + 69.61738903797442, + 69.55731943849429, + 69.4271698945021, + 69.40357747538488, + 69.40944109427568, + 69.48358232940228, + 69.70710069799243, + 69.81407422084685, + 69.79797667885651, + 69.7302570406501, + 69.66762926965895, + 69.58533219992547, + 69.50890021888702, + 69.4832012974577, + 69.50101898022155, + 69.60895267408213, + 69.32054230029189, + 69.12962141257113, + 69.07817255505356, + 69.0415288517426, + 69.13189512961587, + 69.11028470276831, + 69.1045069523408, + 69.03918018757062, + 68.70940980616139, + 68.5640281481256, + 68.51197290998051, + 68.41011596384601, + 68.28593023540546, + 68.28247390284156, + 68.257661404464, + 68.21492461878876, + 68.15816992643133, + 68.16804217274502, + 68.34532217706789, + 68.48871581838597, + 68.48454805529198, + 68.46764382903638, + 68.46803694891385, + 68.47608480622338, + 68.48442638820177, + 68.43665543375508, + 68.50046942156754, + 68.49695594369186, + 68.59614282636717, + 68.53408046998642, + 68.44605751581459, + 68.44008254945823, + 68.50347772514112, + 68.45882943635931, + 68.34186951391533, + 68.02059167133783, + 67.83958908122932, + 67.76047108169206, + 67.70384668209581, + 67.69522518458353, + 67.81979659598314, + 68.02117604295246, + 68.16397833040708, + 68.34028127374557, + 68.55661139829115, + 69.01022157320658, + 69.38418728266777, + 69.75805049721636, + 70.04332129207327, + 70.28591280980973, + 70.47904995587831, + 70.73182595297759, + 71.06446261617623, + 71.33942250543095, + 71.39210454538593, + 71.28383364131052, + 71.20159815055861, + 71.12957539273006, + 71.13916613379811, + 70.62863370065553, + 69.19141277111383, + 68.24012846025812, + 67.74792773128273, + 67.44177443466674, + 67.43228627260922, + 67.5137609603364, + 67.60352730297465 + ], + "out_sma_10": [ + 78.12, + 78.775, + 78.68333333333334, + 78.68125, + 78.60900000000001, + 78.45583333333333, + 78.355, + 78.279375, + 78.40944444444443, + 78.41774000000001, + 78.57473999999999, + 78.60574, + 78.81674, + 79.09724, + 79.43824000000001, + 79.80924, + 80.15824, + 80.54324, + 80.77724, + 81.107, + 81.30732, + 81.53032, + 81.77032, + 82.01532, + 82.31432, + 82.61332, + 82.94131999999999, + 83.20732000000001, + 83.48032, + 83.59632, + 83.759, + 83.849, + 83.801, + 83.661, + 83.444, + 83.19 + ], + "out_sma_50": [ + 78.12, + 78.775, + 78.68333333333334, + 78.68125, + 78.60900000000001, + 78.45583333333333, + 78.355, + 78.279375, + 78.40944444444443, + 78.41774000000001, + 78.5334, + 78.63395, + 78.78595384615384, + 78.97838571428572, + 79.16182666666667, + 79.30171250000001, + 79.4157294117647, + 79.53707777777778, + 79.65565263157895, + 79.76237, + 79.85431428571428, + 79.95048181818181, + 80.08350434782608, + 80.243775, + 80.422824, + 80.57540769230769, + 80.7215037037037, + 80.84787857142858, + 80.97450344827587, + 81.04035333333333, + 81.11389032258064, + 81.16876875, + 81.21001818181819, + 81.24884117647059, + 81.28601714285715, + 81.30168333333333 + ], + "out_sma_200": [ + 78.12, + 78.775, + 78.68333333333334, + 78.68125, + 78.60900000000001, + 78.45583333333333, + 78.355, + 78.279375, + 78.40944444444443, + 78.41774000000001, + 78.5334, + 78.63395, + 78.78595384615384, + 78.97838571428572, + 79.16182666666667, + 79.30171250000001, + 79.4157294117647, + 79.53707777777778, + 79.65565263157895, + 79.76237, + 79.85431428571428, + 79.95048181818181, + 80.08350434782608, + 80.243775, + 80.422824, + 80.57540769230769, + 80.7215037037037, + 80.84787857142858, + 80.97450344827587, + 81.04035333333333, + 81.11389032258064, + 81.16876875, + 81.21001818181819, + 81.24884117647059, + 81.28601714285715, + 81.30168333333333 + ], + "out_ema_10": [ + 78.12, + 78.35818181818182, + 78.38396694214876, + 78.43688204357625, + 78.41563076292601, + 78.28369789693946, + 78.18666191567773, + 78.10726884009996, + 78.35140177826361, + 78.37703781857931, + 78.61575821520124, + 78.82016581243738, + 79.14559021017604, + 79.57002835378039, + 79.96275047127486, + 80.22406856740669, + 80.40878337333274, + 80.62536821454495, + 80.83711944826405, + 81.01037045767059, + 81.13452128354866, + 81.28642650472163, + 81.59980350386314, + 82.02347559406985, + 82.51375275878442, + 82.85488862082362, + 83.15763614431023, + 83.35806593625382, + 83.56932667511677, + 83.45672182509553, + 83.43186331144179, + 83.32970634572509, + 83.18430519195688, + 83.06534061160107, + 82.9716423185827, + 82.76770735156765 + ], + "out_ema_50": [ + 78.12, + 78.17137254901961, + 78.18425990003846, + 78.20350460984086, + 78.20807305651378, + 78.18775646606227, + 78.17058954582453, + 78.15409583814514, + 78.20491560919827, + 78.21618950687676, + 78.27398599680316, + 78.33147674202657, + 78.42083059528042, + 78.54079802291648, + 78.66586476711583, + 78.7730857566407, + 78.8698274916744, + 78.9768930802362, + 79.0872109986583, + 79.19320272420111, + 79.29124183305598, + 79.39629117293615, + 79.5380052445857, + 79.71024033303333, + 79.90670149644379, + 80.08251712403423, + 80.2565360603466, + 80.41353464621537, + 80.57457250322653, + 80.66772652270785, + 80.77173724730754, + 80.85402206113862, + 80.91974668619201, + 80.9828938749688, + 81.04434901712688, + 81.07594317331798 + ], + "out_ema_200": [ + 78.12, + 78.13303482587067, + 78.13668622063813, + 78.14204257665169, + 78.14381329728202, + 78.13929774208519, + 78.13542413271121, + 78.13158906671408, + 78.1447075834632, + 78.1481672094984, + 78.16350882930439, + 78.1791953086148, + 78.20338241997187, + 78.23598557997215, + 78.27075189260925, + 78.30188868969773, + 78.33112362810871, + 78.36364976116236, + 78.39774279836473, + 78.43149660136609, + 78.46395136155151, + 78.49883741765548, + 78.54372460752955, + 78.59731938755414, + 78.65824158270286, + 78.71527400476552, + 78.7730324723798, + 78.82762916419692, + 78.88426967002582, + 78.92472469818476, + 78.96845878078989, + 79.00728008645368, + 79.04233202589195, + 79.07703518981343, + 79.11159205359638, + 79.1388398938591 + ], + "out_macd": [ + 0.0, + 0.10450142450142152, + 0.11099682632446672, + 0.12878100921913926, + 0.1129278076783038, + 0.048963871340859555, + 0.0030780081552279626, + -0.032907531470627305, + 0.07488621989340061, + 0.08209686589208331, + 0.18234569833101943, + 0.26279882120105924, + 0.3922387457151757, + 0.5585835441724925, + 0.7024880609789648, + 0.7809034167563738, + 0.8206772320605324, + 0.8712045547967193, + 0.91601992668636, + 0.9406927117658626, + 0.9415811592011778, + 0.9536278783120338, + 1.035161599799892, + 1.160634896124563, + 1.3087335197849228, + 1.3835260765583115, + 1.436727925009734, + 1.4412965763604433, + 1.4491917125883589, + 1.3136201901163673, + 1.2219488241896812, + 1.100303750324727, + 0.9653361995721497, + 0.8485914096711582, + 0.7490495781570274, + 0.6066843303535876 + ], + "out_signal": [ + 0.0, + 0.020900284900284307, + 0.038919593185120796, + 0.056891876391924494, + 0.06809906264920036, + 0.06427202438753221, + 0.05203322114107136, + 0.03504507061873163, + 0.04301330047366543, + 0.05083001355734901, + 0.0771331505120831, + 0.11426628464987834, + 0.16986077686293782, + 0.24760533032484877, + 0.33858187645567195, + 0.42704618451581233, + 0.5057723940247564, + 0.578858826179149, + 0.6462910462805912, + 0.7051713793776455, + 0.752453335342352, + 0.7926882439362885, + 0.8411829151090092, + 0.9050733113121201, + 0.9858053530066806, + 1.0653494977170068, + 1.1396251831755524, + 1.1999594618125307, + 1.2498059119676963, + 1.2625687675974304, + 1.2544447789158806, + 1.2236165731976498, + 1.1719604984725498, + 1.1072866807122717, + 1.0356392602012228, + 0.9498482742316958 + ], + "out_upper_bb": [ + NaN, + 80.62761976670876, + 80.03127002818712, + 79.78186725106113, + 79.61543926791438, + 79.62774487720799, + 79.55047758936198, + 79.46597202511005, + 79.76630151544018, + 79.69807254083115, + 79.97003657199726, + 80.17069644859609, + 80.62069069670468, + 81.25456620443501, + 81.77524614036847, + 82.06341225860278, + 82.2502115829599, + 82.47338746857359, + 82.69069448255776, + 82.86684291642915, + 83.0587774926282, + 83.30286172529071, + 83.69272841269117, + 84.2300170972034, + 84.83382446015521, + 85.16747698386696, + 85.41651051153585, + 85.48252657882175, + 85.73098395202716, + 85.53361673423233, + 85.48139531618135, + 85.32980783987962, + 85.24053671586687, + 85.21926909708282, + 85.20758300949761, + 85.17801494078165 + ], + "out_lower_bb": [ + NaN, + 76.92238023329125, + 77.33539663847955, + 77.58063274893888, + 77.60256073208564, + 77.28392178945867, + 77.15952241063803, + 77.09277797488996, + 77.05258737344869, + 77.13740745916887, + 77.09676342800275, + 77.09720355140391, + 76.951216995603, + 76.70220522413643, + 76.54840719296487, + 76.54001274139723, + 76.5812472405695, + 76.60076808698197, + 76.62061078060013, + 76.65789708357086, + 76.8232825073718, + 76.83319827470928, + 76.89433158730884, + 76.8825429027966, + 76.91873553984477, + 77.25508301613307, + 77.68304948846418, + 78.26803342117826, + 78.52657604797285, + 79.1697032657677, + 79.58492468381864, + 80.04951216012036, + 80.33078328413315, + 80.45705090291719, + 80.55073699050239, + 80.62530505921833 + ], + "overall_sma_10": [ + 69.23, + 69.43, + 69.37, + 69.48, + 69.827, + 70.085, + 70.31, + 70.57125, + 70.76111111111112, + 70.872, + 71.136, + 71.423, + 71.748, + 72.08900000000001, + 72.2945, + 72.66499999999999, + 72.896, + 72.98599999999999, + 73.078, + 73.231, + 73.393, + 73.532, + 73.822, + 74.02, + 74.19800000000001, + 74.21600000000001, + 74.34479999999999, + 74.56679999999999, + 74.8048, + 74.88680000000001, + 74.93379999999999, + 74.9628, + 74.8128, + 74.6688, + 74.5238, + 74.3548, + 74.1875, + 74.00500000000001, + 73.861, + 73.853, + 73.841, + 73.80699999999999, + 73.801, + 73.811, + 73.876, + 73.899, + 73.9205, + 73.99, + 74.015, + 74.05, + 74.155, + 74.21300000000001, + 74.271, + 74.4105, + 74.4015, + 74.4635, + 74.5255, + 74.5065, + 74.48150000000001, + 74.4265, + 74.3315, + 74.2885, + 74.1765, + 73.848, + 73.57300000000001, + 73.25699999999999, + 72.89399999999999, + 72.58800000000001, + 72.267, + 72.018, + 71.825, + 71.556, + 71.353, + 71.299, + 71.265, + 71.307, + 71.307, + 71.21450000000002, + 71.16850000000001, + 71.0645, + 70.89349999999999, + 70.79350000000001, + 70.6575, + 70.55449999999999, + 70.4755, + 70.3355, + 70.2645, + 70.2535, + 70.2525, + 70.31949999999999, + 70.3585, + 70.2315, + 70.1575, + 70.0735, + 70.0205, + 69.9665, + 69.9325, + 69.929, + 69.833, + 69.563, + 69.38199999999999, + 69.413, + 69.39200000000001, + 69.30999999999999, + 69.301, + 69.258, + 69.199, + 69.08898, + 69.06098, + 69.18448000000001, + 69.25048000000001, + 69.21619000000001, + 69.22119, + 69.29719, + 69.28519, + 69.30819, + 69.27119000000002, + 69.30921, + 69.34421, + 69.38721, + 69.47521, + 69.62700000000001, + 69.774, + 69.872, + 69.978, + 70.16, + 70.551, + 70.91, + 71.235, + 71.5125, + 71.765, + 72.00999999999999, + 72.2285, + 72.4705, + 72.7005, + 72.8545, + 72.8295, + 72.7595, + 72.7015, + 72.6095, + 72.535, + 72.3955, + 72.309, + 72.23578, + 72.10378, + 71.97178, + 71.88728, + 71.82278, + 71.75928, + 71.80278, + 72.10278, + 72.84478, + 73.65977999999998, + 74.393, + 75.181, + 75.798, + 76.4135, + 77.12401, + 77.77551, + 78.48501, + 78.81501, + 78.78351, + 78.62051, + 78.43951000000001, + 78.26851, + 78.26851, + 78.43851, + 78.41774000000001, + 78.57473999999999, + 78.60574, + 78.81674000000001, + 79.09724, + 79.43824000000001, + 79.80924, + 80.15824, + 80.54324, + 80.77724, + 81.107, + 81.30732, + 81.53032, + 81.77032, + 82.01532, + 82.31432, + 82.61332, + 82.94131999999999, + 83.20732000000001, + 83.48032, + 83.59632, + 83.759, + 83.849, + 83.801, + 83.661, + 83.444, + 83.19 + ], + "overall_sma_50": [ + 69.23, + 69.43, + 69.37, + 69.48, + 69.827, + 70.085, + 70.31, + 70.57125, + 70.76111111111112, + 70.872, + 70.96272727272728, + 71.09083333333334, + 71.19923076923077, + 71.34357142857144, + 71.472, + 71.6975, + 71.83117647058825, + 71.91277777777778, + 71.98052631578948, + 72.0515, + 72.12, + 72.20045454545455, + 72.3395652173913, + 72.45875, + 72.5624, + 72.66615384615385, + 72.76214814814814, + 72.86064285714285, + 72.95441379310344, + 72.9966, + 73.02767741935484, + 73.0636875, + 73.08903030303031, + 73.10876470588235, + 73.12280000000001, + 73.13522222222223, + 73.14737837837838, + 73.16178947368421, + 73.18687179487179, + 73.2107, + 73.2260487804878, + 73.24066666666667, + 73.2546046511628, + 73.26836363636363, + 73.29017777777777, + 73.30126086956523, + 73.31187234042552, + 73.33433333333333, + 73.35587755102041, + 73.37856, + 73.49176, + 73.58756, + 73.69095999999999, + 73.79986, + 73.85875999999999, + 73.91966, + 73.97485999999999, + 74.01086, + 74.04806, + 74.08946, + 74.13086, + 74.16066, + 74.17666, + 74.15166, + 74.11446, + 74.03806, + 73.97446, + 73.93126000000001, + 73.88586, + 73.84685999999999, + 73.81725999999999, + 73.76546, + 73.68286, + 73.60745999999999, + 73.52786, + 73.45625999999999, + 73.3669, + 73.2608, + 73.1586, + 73.08239999999999, + 73.0092, + 72.9316, + 72.8518, + 72.7846, + 72.7182, + 72.6524, + 72.5823, + 72.51050000000001, + 72.4369, + 72.37570000000001, + 72.31269999999999, + 72.2165, + 72.12310000000001, + 72.0371, + 71.9471, + 71.8659, + 71.7847, + 71.6983, + 71.6005, + 71.4783, + 71.3581, + 71.2565, + 71.1473, + 71.017, + 70.92699999999999, + 70.82480000000001, + 70.7194, + 70.61479600000001, + 70.516396, + 70.429896, + 70.341896, + 70.24203800000001, + 70.156238, + 70.106838, + 70.069438, + 70.035038, + 69.994838, + 69.959038, + 69.931838, + 69.903738, + 69.871938, + 69.856238, + 69.840438, + 69.821438, + 69.812038, + 69.805638, + 69.843638, + 69.898138, + 69.945138, + 69.99333800000001, + 70.04623799999999, + 70.099538, + 70.154638, + 70.204638, + 70.25703800000001, + 70.309438, + 70.35663799999999, + 70.399338, + 70.434938, + 70.45133799999999, + 70.481538, + 70.532338, + 70.58493800000001, + 70.63709399999999, + 70.673694, + 70.71049400000001, + 70.74759399999999, + 70.778094, + 70.82019399999999, + 70.899294, + 71.025694, + 71.218694, + 71.438494, + 71.653694, + 71.849694, + 72.01849399999999, + 72.190494, + 72.3851, + 72.5631, + 72.7594, + 72.9386, + 73.132158, + 73.318358, + 73.482158, + 73.646358, + 73.810558, + 74.02395800000001, + 74.206806, + 74.409206, + 74.603106, + 74.806906, + 75.02620599999999, + 75.251206, + 75.469606, + 75.682406, + 75.88720599999999, + 76.06920600000001, + 76.246206, + 76.42367, + 76.60667, + 76.80797000000001, + 77.02727, + 77.26836999999999, + 77.49817, + 77.73057, + 77.95777, + 78.19937, + 78.41356999999999, + 78.63517, + 78.85457000000001, + 79.06117, + 79.28037, + 79.49537, + 79.689014 + ], + "overall_sma_200": [ + 69.23, + 69.43, + 69.37, + 69.48, + 69.827, + 70.085, + 70.31, + 70.57125, + 70.76111111111112, + 70.872, + 70.96272727272728, + 71.09083333333334, + 71.19923076923077, + 71.34357142857144, + 71.472, + 71.6975, + 71.83117647058825, + 71.91277777777778, + 71.98052631578948, + 72.0515, + 72.12, + 72.20045454545455, + 72.3395652173913, + 72.45875, + 72.5624, + 72.66615384615385, + 72.76214814814814, + 72.86064285714285, + 72.95441379310344, + 72.9966, + 73.02767741935484, + 73.0636875, + 73.08903030303031, + 73.10876470588235, + 73.12280000000001, + 73.13522222222223, + 73.14737837837838, + 73.16178947368421, + 73.18687179487179, + 73.2107, + 73.2260487804878, + 73.24066666666667, + 73.2546046511628, + 73.26836363636363, + 73.29017777777777, + 73.30126086956523, + 73.31187234042552, + 73.33433333333333, + 73.35587755102041, + 73.37856, + 73.40819607843137, + 73.42765384615385, + 73.44637735849057, + 73.47987037037036, + 73.49223636363637, + 73.50880357142857, + 73.52478947368421, + 73.53643103448276, + 73.54666101694914, + 73.55321666666667, + 73.55955737704917, + 73.56649999999999, + 73.56226984126984, + 73.537390625, + 73.50466153846153, + 73.47065151515152, + 73.43064179104478, + 73.39695588235294, + 73.36120289855072, + 73.3339, + 73.31525352112676, + 73.28726388888889, + 73.2596301369863, + 73.2349054054054, + 73.20604, + 73.18596052631578, + 73.15484415584416, + 73.11715384615384, + 73.08364556962026, + 73.050225, + 73.01627160493827, + 72.98314634146342, + 72.94612048192771, + 72.91580952380953, + 72.8848, + 72.85451162790697, + 72.82262068965518, + 72.79173863636363, + 72.7655393258427, + 72.74681111111111, + 72.7242087912088, + 72.68405434782609, + 72.6462688172043, + 72.61343617021276, + 72.5832947368421, + 72.55367708333334, + 72.52467010309279, + 72.4996224489796, + 72.46932323232323, + 72.42842999999999, + 72.39329702970296, + 72.36336274509804, + 72.33032038834952, + 72.29579807692308, + 72.27069523809524, + 72.2427641509434, + 72.21385981308411, + 72.18382222222222, + 72.15663119266056, + 72.13352545454545, + 72.11016036036035, + 72.08236517857144, + 72.0551761061947, + 72.03276228070175, + 72.01108608695652, + 71.98978362068965, + 71.96234957264957, + 71.94021101694915, + 71.92029327731093, + 71.90466583333334, + 71.8923958677686, + 71.88110573770491, + 71.86971463414633, + 71.85850725806452, + 71.84843919999999, + 71.8445626984127, + 71.85121968503937, + 71.85972578125, + 71.86716976744187, + 71.87449923076923, + 71.88267099236641, + 71.89087045454545, + 71.8966909774436, + 71.90417835820897, + 71.91155481481482, + 71.91882279411765, + 71.92262700729927, + 71.9249268115942, + 71.92719352517986, + 71.92699928571429, + 71.9289354609929, + 71.92640774647887, + 71.92552377622377, + 71.92720625, + 71.92481172413794, + 71.92245, + 71.92022244897959, + 71.918025, + 71.91592416107383, + 71.918718, + 71.94044834437086, + 71.98682697368422, + 72.03887385620915, + 72.08732272727273, + 72.13488838709678, + 72.17088269230769, + 72.20641847133757, + 72.24751772151899, + 72.28445157232704, + 72.32911125000001, + 72.3674397515528, + 72.40637530864197, + 72.44265521472393, + 72.4746512195122, + 72.50662303030303, + 72.53820963855422, + 72.57959760479041, + 72.61479285714286, + 72.65665798816569, + 72.69832470588236, + 72.7445918128655, + 72.79537906976745, + 72.84702427745665, + 72.89617931034482, + 72.94385828571428, + 72.99304090909091, + 73.04274124293785, + 73.09188314606742, + 73.13993519553073, + 73.18899111111112, + 73.24325082872927, + 73.30196923076923, + 73.36436284153005, + 73.4242847826087, + 73.48426162162163, + 73.54219569892473, + 73.60090053475936, + 73.65062978723404, + 73.70179047619048, + 73.75004421052633, + 73.79601256544503, + 73.84150208333334, + 73.88662383419688, + 73.92767216494845 + ], + "overall_ema_10": [ + 69.23, + 69.30272727272727, + 69.29314049586776, + 69.38711495116452, + 69.71945768731642, + 70.02046538053162, + 70.31856258407132, + 70.69700575060381, + 70.98482288685766, + 71.14576418015626, + 71.27744342012785, + 71.49972643465006, + 71.68159435562278, + 71.96130447278227, + 72.19924911409458, + 72.72302200244103, + 72.94974527472448, + 73.0134279520473, + 73.04735014258415, + 73.11146829847794, + 73.18029224420923, + 73.30933001798937, + 73.68945183290039, + 73.96409695419122, + 74.161533871611, + 74.36125498586354, + 74.52429953388834, + 74.70533598227227, + 74.86436580367732, + 74.74720838482689, + 74.60407958758563, + 74.5269742080246, + 74.41297889747466, + 74.29425546157017, + 74.16802719583013, + 74.05929497840647, + 73.9730595277871, + 73.92250325000762, + 73.9620481136426, + 73.99440300207121, + 73.96632972896735, + 73.94336068733692, + 73.92456783509384, + 73.91282822871314, + 73.97413218712893, + 73.94247178946912, + 73.91656782774746, + 74.00264640452065, + 74.07307433097144, + 74.14887899806753, + 74.28362827114616, + 74.30842313093777, + 74.32870983440363, + 74.49712622814842, + 74.43583055030324, + 74.43295226842991, + 74.43059731053356, + 74.38867052680018, + 74.3434577037456, + 74.27010175761004, + 74.21008325622638, + 74.17006811873067, + 74.01187391532508, + 73.6406241125387, + 73.23505609207712, + 72.87595498442673, + 72.49669044180368, + 72.25001945238482, + 72.01001591558759, + 71.9081948400262, + 71.92670486911234, + 71.81275852927374, + 71.71407516031486, + 71.6624251311667, + 71.55471147095456, + 71.57749120350827, + 71.43431098468858, + 71.21261807838157, + 71.07759660958492, + 70.9562154078422, + 70.83690351550725, + 70.73928469450593, + 70.5885056591412, + 70.55423190293371, + 70.50437155694576, + 70.46357672841016, + 70.39383550506285, + 70.34131995868779, + 70.36289814801728, + 70.49328030292322, + 70.52904752057354, + 70.25649342592381, + 70.05894916666493, + 69.96823113636222, + 69.92855274793273, + 69.89427043012677, + 69.86622126101281, + 69.90327194082866, + 69.8299497697689, + 69.56632253890183, + 69.44153662273786, + 69.4230754186037, + 69.33887988794848, + 69.2299926355942, + 69.30817579275889, + 69.30850746680272, + 69.27968792738405, + 69.22334466785966, + 69.22273654643064, + 69.29405717435233, + 69.33877405174282, + 69.27665149688049, + 69.22816940653858, + 69.2775931508043, + 69.32530348702169, + 69.3643392166541, + 69.25809572271699, + 69.27480559131389, + 69.3284773019841, + 69.45875415616881, + 69.63352612777447, + 69.79379410454276, + 69.9185588128077, + 70.02063902866084, + 70.12597738708614, + 70.35034513488866, + 70.77573692854526, + 71.16923930517339, + 71.46937761332367, + 71.71494531999208, + 71.93859162544807, + 72.12521132991205, + 72.2233547244735, + 72.34638113820559, + 72.4470391130773, + 72.52939563797233, + 72.51314188561372, + 72.46347972459304, + 72.4228470473943, + 72.32778394786806, + 72.30455050280113, + 72.17099586592819, + 72.10354207212306, + 72.11522533173705, + 72.01791163505759, + 71.93829133777439, + 71.87587473090632, + 71.82480659801426, + 71.78484176201167, + 71.884870532555, + 72.48762134481773, + 73.66987200939631, + 74.81171346223334, + 75.66412919637273, + 76.35428752430495, + 76.60805342897677, + 76.81568007825372, + 77.15830188220758, + 77.33315608544257, + 77.71440043354391, + 77.8572367183541, + 78.00592095138063, + 78.06302623294778, + 77.99520328150273, + 77.95062086668405, + 77.91414434546876, + 78.1933908281108, + 78.24775613209064, + 78.50998228989233, + 78.73362187354827, + 79.07478153290313, + 79.5120939814662, + 79.91534962119961, + 80.18528605370877, + 80.3770522257617, + 80.59940636653229, + 80.8158779362537, + 80.99299103875302, + 81.12030175897974, + 81.27479234825614, + 81.5902846485732, + 82.01568743974171, + 82.50738063251595, + 82.84967506296759, + 83.15337050606439, + 83.35457586859815, + 83.56647116521665, + 83.45438549881362, + 83.4299517717566, + 83.32814235870994, + 83.18302556621721, + 83.06429364508679, + 82.97078570961646, + 82.76700648968618 + ], + "overall_ema_50": [ + 69.23, + 69.24568627450981, + 69.24585544021531, + 69.2679787562853, + 69.34433253054863, + 69.42396654895849, + 69.51165413527384, + 69.62492260055723, + 69.72904328288831, + 69.81300236983387, + 69.89366894356587, + 69.9958780046025, + 70.09407886716711, + 70.21666400963116, + 70.33640267592014, + 70.52242610039386, + 70.657625076849, + 70.76124762285492, + 70.85688497097827, + 70.95661497211638, + 71.0559634045824, + 71.16710209459877, + 71.33309809088902, + 71.48474130301103, + 71.62455536955962, + 71.76712182565532, + 71.90401900896295, + 72.04582218508206, + 72.18441739351022, + 72.26424416239216, + 72.33074439131796, + 72.40326421910942, + 72.46195973992866, + 72.5128632795393, + 72.5554960921064, + 72.59528055908262, + 72.63409308617743, + 72.67569727887636, + 72.73312091499885, + 72.78829264382243, + 72.82953606955488, + 72.86916210604292, + 72.90723418031574, + 72.94459754579356, + 72.9957897988997, + 73.0273274538448, + 73.05762833800775, + 73.10987820710548, + 73.16007906172881, + 73.21223282401395, + 73.27802761522909, + 73.32281084600443, + 73.36583787165132, + 73.43992266099833, + 73.46816098801801, + 73.50548800809574, + 73.54135122346455, + 73.56718058725025, + 73.58964409363259, + 73.60338354094112, + 73.61658418639442, + 73.63122794379072, + 73.61823861266167, + 73.553601804322, + 73.46953898846624, + 73.38289040068325, + 73.28120842418588, + 73.19723946637467, + 73.10832811475214, + 73.04329563966382, + 73.00277424202996, + 72.9359987815582, + 72.8706654960069, + 72.81416880988897, + 72.74577003303058, + 72.70397512977448, + 72.62891728154803, + 72.53425385874222, + 72.45330272702684, + 72.37317320831991, + 72.29187229818972, + 72.21375965904501, + 72.12341614300402, + 72.05583119621956, + 71.98619075715212, + 71.91928131569517, + 71.8471526366483, + 71.7788329254072, + 71.72711398715595, + 71.70173696805179, + 71.66206100852034, + 71.55884292975483, + 71.4651628148625, + 71.390450547613, + 71.32611915358896, + 71.26391840246782, + 71.2041568964887, + 71.15968015544993, + 71.09459465915778, + 70.9881399666418, + 70.90546781108722, + 70.84407691653479, + 70.77019154725892, + 70.69057619246445, + 70.65016143981879, + 70.59760608923766, + 70.54083722299305, + 70.47922792013058, + 70.42984643306664, + 70.3978916709856, + 70.36424886035873, + 70.31063517956035, + 70.25962987840111, + 70.22984047140498, + 70.20278790389891, + 70.17679622139308, + 70.12201989898551, + 70.09174460882922, + 70.07128403593396, + 70.07025328942674, + 70.08396884670414, + 70.10087202918633, + 70.11573979274766, + 70.13002450675756, + 70.14845491825727, + 70.19596649009033, + 70.29377172577306, + 70.39754538358588, + 70.49254360383742, + 70.58381640368694, + 70.67641183883647, + 70.76616039417623, + 70.84062469244382, + 70.92138450842643, + 70.99897727280187, + 71.07352718367238, + 71.12711435294014, + 71.17075692733464, + 71.21268802822347, + 71.23964143888136, + 71.27730255892523, + 71.28878088994777, + 71.30882869818511, + 71.3425138472759, + 71.35182702973567, + 71.36077498935389, + 71.36996028388903, + 71.37878537079534, + 71.38765653272495, + 71.42480725693181, + 71.57285403116978, + 71.86372250053567, + 72.1808314220833, + 72.46785764082514, + 72.74205930196925, + 72.93844913326457, + 73.12713740254831, + 73.34568495538956, + 73.53291299635467, + 73.7641713102231, + 73.94989008237123, + 74.13518851051353, + 74.2992987650032, + 74.43226744088543, + 74.56237460006639, + 74.68737951771085, + 74.87414894838885, + 75.01604114649126, + 75.19933365055043, + 75.37739899758766, + 75.58259903689795, + 75.81386966290194, + 76.04587477416068, + 76.25584046929163, + 76.45129770579, + 76.65320759968058, + 76.85465043890879, + 77.04819355895158, + 77.23035067428683, + 77.41621927529519, + 77.63558322528361, + 77.88242309880191, + 78.15056336943714, + 78.39524715887097, + 78.6354335447976, + 78.85600477833495, + 79.07812223800809, + 79.22996058161561, + 79.39035428429736, + 79.5268109790308, + 79.64458309750017, + 79.75773670151978, + 79.86723722302881, + 79.94499262604728 + ], + "overall_ema_200": [ + 69.23, + 69.2339800995025, + 69.23413950149751, + 69.23986945670649, + 69.25952249693826, + 69.28057202433192, + 69.30424792458733, + 69.33505142782526, + 69.36435439869268, + 69.38928619572062, + 69.41396991516618, + 69.44467668217945, + 69.47507790922243, + 69.51234081559834, + 69.54973045922422, + 69.60475801684389, + 69.64819326045739, + 69.68452964592548, + 69.71950945044364, + 69.75613124695664, + 69.7932841698725, + 69.83404751146583, + 69.88943012329204, + 69.94227161460257, + 69.99309478261648, + 70.04550179970488, + 70.09736745343916, + 70.15132399619101, + 70.20534067284582, + 70.24528753182248, + 70.28224984493869, + 70.32103342857116, + 70.35664503624707, + 70.39050926474214, + 70.42244449593873, + 70.45376345617815, + 70.48492003870373, + 70.51686113284599, + 70.5529122658525, + 70.58860468111764, + 70.62095687334534, + 70.65298715321255, + 70.68469872382735, + 70.71629376140122, + 70.75145501750669, + 70.78178879842702, + 70.81182075068148, + 70.84742452430655, + 70.88267403152739, + 70.91856782225847, + 70.95808456034544, + 70.992531480143, + 71.02663564451969, + 71.06870892168864, + 71.09946803689571, + 71.13250815593159, + 71.16521951756411, + 71.19541633828487, + 71.22471567820243, + 71.25173343264818, + 71.27848235371636, + 71.30546262880377, + 71.32530877180075, + 71.33172360989228, + 71.3325024794456, + 71.33178106173968, + 71.32639020540395, + 71.32453557649447, + 71.32060984936517, + 71.3218973135506, + 71.32874410645059, + 71.32845809544114, + 71.32787642284968, + 71.32889257784622, + 71.32631653229552, + 71.32983577078014, + 71.32446427057337, + 71.31342482509504, + 71.30503253827817, + 71.2961267418774, + 71.286215033003, + 71.2764019480975, + 71.26280590881295, + 71.25422077539193, + 71.24452703633331, + 71.2349297523897, + 71.22343791405747, + 71.21230917859421, + 71.20482351512561, + 71.20358149009948, + 71.1984712265164, + 71.17689439839187, + 71.15692529990041, + 71.1410354959213, + 71.12719434670817, + 71.1133914178852, + 71.09972583163758, + 71.08947980346208, + 71.07366408402466, + 71.04686145632293, + 71.02530064581225, + 71.0085314851574, + 70.98814808729514, + 70.96577845458575, + 70.95278563414212, + 70.93643950842926, + 70.91866399093244, + 70.89927230943063, + 70.88256313222236, + 70.86995056374253, + 70.85671722479982, + 70.83821357082172, + 70.82002239101256, + 70.8068878398582, + 70.79428199070539, + 70.78180157288742, + 70.7618831492766, + 70.74783456072659, + 70.73611481385369, + 70.72923804953675, + 70.72616105401897, + 70.72405994900386, + 70.72163149179984, + 70.7192271983491, + 70.71804085806701, + 70.72442851122058, + 70.74398643648207, + 70.76583731771112, + 70.78627674738564, + 70.80651279965046, + 70.82779127925593, + 70.8490570376713, + 70.86712612187357, + 70.88735372265096, + 70.90738005376886, + 70.92720711791047, + 70.94225978340391, + 70.95517262137999, + 70.96795697340606, + 70.97723103337218, + 70.98939788876152, + 70.99517502419673, + 71.00318323291118, + 71.01477145944938, + 71.02039562403198, + 71.02596382677793, + 71.03162587825278, + 71.03723159090698, + 71.04288102781338, + 71.05573793300927, + 71.0969743714868, + 71.1755119399297, + 71.26282027883587, + 71.34478226611115, + 71.42553070127424, + 71.48846074404763, + 71.55076461724119, + 71.62190228274127, + 71.68655997147023, + 71.76360912598297, + 71.83063789089856, + 71.89874099646177, + 71.9626341208751, + 72.01962283609028, + 72.07664151433814, + 72.13309284255368, + 72.20589788889643, + 72.26845014870841, + 72.34229641588546, + 72.41590540677217, + 72.49743868630678, + 72.58681740584602, + 72.67779434708139, + 72.76458246303083, + 72.84891497583651, + 72.93599044871377, + 73.02409004623901, + 73.11131303085355, + 73.19670494099431, + 73.28400140924312, + 73.38077751462379, + 73.48574490253799, + 73.59752853534856, + 73.70491631111624, + 73.81252908413997, + 73.91648401862614, + 74.02199164033135, + 74.11082754440766, + 74.20246110117972, + 74.2887052693272, + 74.37070820197071, + 74.45189518503568, + 74.53247334239852, + 74.60528455292192 + ], + "overall_macd": [ + 0.0, + 0.03190883190882232, + 0.026231605262935886, + 0.06615706466843108, + 0.2087635406736723, + 0.3308767222655291, + 0.4455138107233694, + 0.5892834519855086, + 0.6856353538064468, + 0.7206046745629493, + 0.7397902714569256, + 0.7966474739071145, + 0.8321151114517704, + 0.9078562507081074, + 0.9608402629379071, + 1.1357896712326152, + 1.171367815381089, + 1.1324462153221333, + 1.0810695062694151, + 1.0444516344330168, + 1.0110393230576875, + 1.005248602486617, + 1.1097117290763947, + 1.162955355560399, + 1.1794515830841874, + 1.1956870709380496, + 1.194621574858445, + 1.2010731483019725, + 1.1972266813611299, + 1.072079430266598, + 0.9410714195200001, + 0.8452552125872472, + 0.7382168144195731, + 0.6347740031552149, + 0.533731641017539, + 0.44609182292087723, + 0.37354106147282096, + 0.3212173473870479, + 0.31206096344649836, + 0.3013309080691897, + 0.26555857513174885, + 0.23450551000831865, + 0.20750375801692655, + 0.18557926562462512, + 0.1973982044554532, + 0.16851106873082244, + 0.14395834337697977, + 0.17014685378777017, + 0.18872592201516625, + 0.20910865727006467, + 0.25460386401087476, + 0.24985391072789298, + 0.24328509934404963, + 0.3019758015436622, + 0.2571667984061037, + 0.2398700945415726, + 0.22358498359879775, + 0.19072815897298767, + 0.15802576749725006, + 0.11464895631257832, + 0.07935773437230864, + 0.054792158956175285, + -0.020121521600131587, + -0.18468213717444826, + -0.3561791193232722, + -0.49844964243904144, + -0.6417276916899652, + -0.7187492095738719, + -0.7876549662114058, + -0.7911833514264401, + -0.7402590566356366, + -0.748563280869206, + -0.7489319661705167, + -0.7279224521909669, + -0.7318845429227707, + -0.6779872118103754, + -0.699030759094839, + -0.7534206521628022, + -0.7671059455674651, + -0.7738724182284642, + -0.7791296555756446, + -0.7743696032912482, + -0.7929266038856184, + -0.7593410447628486, + -0.7339467628887348, + -0.7056868923276625, + -0.6914583681863462, + -0.670436494648996, + -0.6180069755567814, + -0.5204282130138012, + -0.46915792084465124, + -0.5560640119275746, + -0.6066478267426447, + -0.6082545440280427, + -0.5874249972399355, + -0.5652089705855445, + -0.5413621238268433, + -0.49018454162187197, + -0.48997208215504884, + -0.5735666272205862, + -0.5926385172038948, + -0.564132009160005, + -0.5656823859442994, + -0.5780004032431805, + -0.5076740589247066, + -0.4747098397700711, + -0.4562369063609424, + -0.4509394581758954, + -0.42169115024542236, + -0.36246024061050264, + -0.31790656222860036, + -0.32268522945383893, + -0.3217228151208644, + -0.2782141108415317, + -0.23776468029969067, + -0.2033639620084955, + -0.23472107489136818, + -0.21114364396038354, + -0.17271524486676526, + -0.10274752198867532, + -0.01684406364270785, + 0.058229518407742376, + 0.11359224487567587, + 0.15567310185339522, + 0.19644103137321167, + 0.2867698532890586, + 0.4603691313907632, + 0.6110766098876468, + 0.7126157840958882, + 0.7840482905656501, + 0.8410504162548733, + 0.8777210228061989, + 0.8725174122944992, + 0.8772437298446505, + 0.8709496056478088, + 0.8560929601300842, + 0.7980019363184283, + 0.7274405708099323, + 0.6638675286501865, + 0.579371640591674, + 0.5305002566074677, + 0.43590871352461136, + 0.37517848787821606, + 0.35266245937600615, + 0.28411272240845165, + 0.22716791170842043, + 0.18116080461628314, + 0.14305083974790023, + 0.11236011696215087, + 0.1452678399424201, + 0.3979417785743351, + 0.8937069239004813, + 1.3485234118466138, + 1.6535958920112819, + 1.8705775116045373, + 1.8828499769656162, + 1.8710081765850788, + 1.9161998352432335, + 1.8834935867817393, + 1.9409061432659627, + 1.8895808682235185, + 1.8417951869996614, + 1.7550480557046484, + 1.6168268211492318, + 1.494894779020072, + 1.382328138844585, + 1.4139944106291011, + 1.3463005277180429, + 1.3734565963465002, + 1.383069395456019, + 1.444241025579359, + 1.5451106386323374, + 1.626474459245003, + 1.6453609345484352, + 1.6286439458596789, + 1.625704493800285, + 1.620031652513859, + 1.5971252195684968, + 1.5532557895449912, + 1.5232651444890308, + 1.5653720163740843, + 1.6539130468666627, + 1.767454731191421, + 1.8099451706915488, + 1.8329796156481422, + 1.8093971481281272, + 1.7910416861323455, + 1.631007729456087, + 1.5165536867102105, + 1.3737016169040714, + 1.21900325318812, + 1.083909056508233, + 0.967309226556651, + 0.8090921606224555 + ], + "overall_signal": [ + 0.0, + 0.006381766381764464, + 0.010351734157998749, + 0.021512800260085216, + 0.058962948342802635, + 0.11334570312734793, + 0.17977932464655222, + 0.26168015011434353, + 0.34647119085276423, + 0.42129788759480125, + 0.48499636436722615, + 0.5473265862752038, + 0.6042842913105172, + 0.6649986831900353, + 0.7241669991396097, + 0.8064915335582109, + 0.8794667899227866, + 0.9300626750026559, + 0.9602640412560078, + 0.9771015598914097, + 0.9838891125246653, + 0.9881610105170556, + 1.0124711542289235, + 1.0425679944952186, + 1.0699447122130126, + 1.09509318395802, + 1.114998862138105, + 1.1322137193708786, + 1.145216311768929, + 1.1305889354684628, + 1.0926854322787702, + 1.0431993883404658, + 0.9822028735562873, + 0.9127170994760729, + 0.8369200077843663, + 0.7587543708116685, + 0.681711708943899, + 0.6096128366325287, + 0.5501024619953226, + 0.500348151210096, + 0.45339023599442657, + 0.40961329079720504, + 0.3691913842411494, + 0.3324689605178446, + 0.3054548093053663, + 0.2780660611904575, + 0.251244517627762, + 0.23502498485976364, + 0.2257651722908442, + 0.22243386928668832, + 0.2288678682315256, + 0.2330650767307991, + 0.23510908125344923, + 0.24848242531149184, + 0.25021929993041425, + 0.24814945885264592, + 0.2432365638018763, + 0.23273488283609858, + 0.21779305976832888, + 0.19716423907717878, + 0.17360293813620478, + 0.1498407823001989, + 0.1158483215201328, + 0.05574222978121659, + -0.02664204003968116, + -0.12100356051955322, + -0.22514838675363563, + -0.3238685513176829, + -0.4166258342964275, + -0.4915373377224301, + -0.5412816815050714, + -0.5827380013778983, + -0.615976794336422, + -0.6383659259073311, + -0.6570696493104191, + -0.6612531618104104, + -0.6688086812672962, + -0.6857310754463974, + -0.702006049470611, + -0.7163793232221816, + -0.7289293896928741, + -0.738017432412549, + -0.748999266707163, + -0.7510676223183002, + -0.7476434504323871, + -0.7392521388114422, + -0.7296933846864231, + -0.7178420066789377, + -0.6978750004545065, + -0.6623856429663654, + -0.6237400985420225, + -0.610204881219133, + -0.6094934703238353, + -0.6092456850646768, + -0.6048815474997286, + -0.5969470321168917, + -0.585830050458882, + -0.56670094869148, + -0.5513551753841939, + -0.5557974657514724, + -0.5631656760419569, + -0.5633589426655665, + -0.5638236313213132, + -0.5666589857056867, + -0.5548620003494907, + -0.5388315682336069, + -0.5223126358590741, + -0.5080380003224383, + -0.4907686303070351, + -0.46510695236772864, + -0.43566687433990303, + -0.4130705453626903, + -0.39480099931432516, + -0.3714836216197665, + -0.34473983335575137, + -0.31646465908630017, + -0.30011594224731375, + -0.28232148258992773, + -0.26040023504529525, + -0.22886969243397126, + -0.1864645666757186, + -0.13752574965902642, + -0.08730215075208597, + -0.038707100230989736, + 0.008322526089850547, + 0.06401199152969216, + 0.14328341950190637, + 0.23684205757905447, + 0.3319968028824212, + 0.42240710041906704, + 0.5061357635862284, + 0.5804528154302225, + 0.638865734803078, + 0.6865413338113925, + 0.7234229881786758, + 0.7499569825689575, + 0.7595659733188517, + 0.7531408928170679, + 0.7352862199836917, + 0.7041033041052882, + 0.6693826946057242, + 0.6226878983895017, + 0.5731860162872446, + 0.5290813049049969, + 0.4800875884056879, + 0.42950365306623445, + 0.3798350833762442, + 0.33247823465057547, + 0.28845461111289056, + 0.2598172568787965, + 0.2874421612179042, + 0.4086951137544197, + 0.5966607733728586, + 0.8080477971005433, + 1.0205537400013422, + 1.193012987394197, + 1.3286120252323734, + 1.4461295872345454, + 1.5336023871439843, + 1.61506313836838, + 1.6699666843394076, + 1.7043323848714587, + 1.7144755190380967, + 1.6949457794603238, + 1.6549355793722735, + 1.600414091266736, + 1.5631301551392092, + 1.519764229654976, + 1.4905027029932811, + 1.4690160414858289, + 1.464061038304535, + 1.4802709583700955, + 1.509511658545077, + 1.5366815137457488, + 1.555074000168535, + 1.569200098894885, + 1.57936640961868, + 1.5829181716086433, + 1.5769856951959131, + 1.5662415850545368, + 1.5660676713184465, + 1.5836367464280898, + 1.6204003433807561, + 1.6583093088429148, + 1.6932433702039604, + 1.7164741257887939, + 1.7313876378575042, + 1.7113116561772208, + 1.6723600622838188, + 1.6126283732078694, + 1.5339033492039196, + 1.4439044906647824, + 1.348585437843156, + 1.240686782399016 + ], + "overall_upper_bb": [ + NaN, + 69.99568542494923, + 69.82077710678338, + 70.05364332704796, + 71.45641093650435, + 72.01412415359924, + 72.43573908715692, + 73.03240391055266, + 73.32973320173568, + 73.39322633300192, + 73.42912287617928, + 73.60436338752672, + 73.7295168075864, + 74.0037548478446, + 74.22167998137965, + 74.90859119563221, + 75.12993102612086, + 75.18708816268817, + 75.21693189183084, + 75.26491284388783, + 75.24689201066245, + 75.27011903105878, + 75.4318272963762, + 75.51710644974301, + 75.70298912031036, + 75.88860968966503, + 76.04630149494123, + 76.27212792039353, + 76.45684219404448, + 76.37889000905297, + 76.24420312430216, + 76.17550399370126, + 76.07226144602282, + 76.04391304480846, + 76.02247742426964, + 75.94662344262179, + 75.95150940568064, + 75.93239789745272, + 75.90066514084302, + 75.87878552807778, + 75.86102344686773, + 75.86224141013703, + 75.72199618791554, + 75.60288231830073, + 75.50865704793773, + 75.34652391097046, + 75.15774768283731, + 74.87848330230922, + 74.45417418520685, + 74.51103081849205, + 74.69755925974503, + 74.73062107715664, + 74.77714136729512, + 75.01770137106352, + 75.01330778299082, + 75.02136825608713, + 75.02025449941813, + 75.00610899952318, + 75.00610899952316, + 75.00731830166893, + 75.00265610451808, + 74.9962224746942, + 75.0648449943223, + 75.4374278206829, + 75.7705216090319, + 76.02141556028167, + 76.27080750156377, + 76.32945184480982, + 76.35874550528268, + 76.27632488792476, + 76.0722251343762, + 75.9468377927065, + 75.78900889138232, + 75.41280514108824, + 75.23096615986219, + 74.9466109620256, + 74.6436805615057, + 74.37533010549788, + 74.03192252461511, + 73.67305890572433, + 73.23491767059772, + 72.64239930200755, + 72.19642577915316, + 72.05552332114348, + 72.01024295934992, + 71.97487073034104, + 71.98616780007451, + 71.959099781113, + 71.9377987025423, + 71.88298101977844, + 71.64304732591788, + 71.70445769970812, + 71.68537858742887, + 71.54982744494643, + 71.45447114825741, + 71.17010487038412, + 71.08671529723169, + 71.0779930476592, + 71.04631981242937, + 71.1730901938386, + 71.1764718518744, + 71.13252709001951, + 71.13938403615398, + 71.09756976459451, + 71.03902609715843, + 70.96683859553598, + 70.91657538121126, + 70.85981007356867, + 70.72593782725498, + 70.40215782293211, + 70.14376418161402, + 70.14464194470801, + 70.1455461709636, + 70.13915305108615, + 70.1101051937766, + 70.08176361179824, + 70.03353456624492, + 69.89772057843246, + 69.90823405630815, + 69.97554717363282, + 70.1916095300136, + 70.3971324841854, + 70.55510745054178, + 70.66571227485889, + 70.8043605636407, + 71.12632048608467, + 71.80159832866218, + 72.37962091877071, + 72.81873891830796, + 73.19586331790418, + 73.54498481541646, + 73.81720340401687, + 73.98132395704754, + 74.17852166959295, + 74.33821872625444, + 74.45788860170885, + 74.3702784267934, + 74.28531271733223, + 74.17844950278364, + 74.07867870792674, + 74.01408719019028, + 73.92645004412171, + 73.8056740470224, + 73.64181738382379, + 73.46485749456906, + 73.43417545461406, + 73.43294635868948, + 73.38068184944139, + 73.33120460726994, + 73.2731138662019, + 74.00914629934447, + 76.04886722888615, + 77.72865153974186, + 78.88085226871728, + 79.84300556533327, + 80.33749372739078, + 80.78701903966358, + 81.34326269702537, + 81.73736963001505, + 82.27338130953105, + 82.59741769000284, + 82.84413609424466, + 82.98871933384585, + 83.03181720325676, + 82.9549525774957, + 82.78335151378056, + 82.66217746327507, + 82.24279928750312, + 81.65098680021777, + 80.74526710058427, + 80.56879631852804, + 81.06058948555085, + 81.45541639147721, + 81.76713432183783, + 82.01861989811923, + 82.31477359632254, + 82.59271679101197, + 82.86684291642965, + 83.05877749262872, + 83.30286172529122, + 83.69272841269166, + 84.23001709720388, + 84.83382446015568, + 85.16747698386745, + 85.41651051153636, + 85.4825265788223, + 85.73098395202774, + 85.533616734233, + 85.4813953161821, + 85.32980783988049, + 85.24053671586778, + 85.21926909708378, + 85.20758300949859, + 85.17801494078267 + ], + "overall_lower_bb": [ + NaN, + 68.86431457505078, + 68.91922289321663, + 68.90635667295204, + 68.19758906349564, + 68.15587584640075, + 68.18426091284309, + 68.11009608944735, + 68.19248902048656, + 68.35077366699808, + 68.49633166927528, + 68.57730327913995, + 68.66894473087513, + 68.68338800929827, + 68.72232001862034, + 68.4864088043678, + 68.53242191505564, + 68.63846739286738, + 68.74412073974811, + 68.83808715611218, + 69.28210798933755, + 69.68488096894123, + 70.1381727036238, + 70.59189355025697, + 70.78951087968964, + 70.99239031033497, + 71.19449850505875, + 71.28067207960646, + 71.42595780595555, + 71.73890999094702, + 72.08259687569783, + 72.31929600629874, + 72.56253855397719, + 72.64488695519155, + 72.69932257573036, + 72.6241765573782, + 72.58079059431935, + 72.63940210254728, + 72.76513485915697, + 72.86101447192222, + 72.91377655313227, + 72.90755858986294, + 72.89180381208449, + 72.87691768169928, + 72.89114295206227, + 72.90727608902955, + 72.9502523171627, + 73.11651669769078, + 73.42182581479315, + 73.39196918150797, + 73.29844074025497, + 73.28937892284337, + 73.29485863270486, + 73.20379862893647, + 73.26419221700918, + 73.34113174391288, + 73.42574550058187, + 73.49039100047685, + 73.49039100047683, + 73.46918169833106, + 73.48384389548193, + 73.50527752530581, + 73.38265500567769, + 72.8210721793171, + 72.20397839096808, + 71.69908443971832, + 71.14869249843626, + 70.76504815519016, + 70.3897544947173, + 70.16817511207525, + 70.0842748656238, + 69.89766220729348, + 69.74049110861769, + 69.73419485891175, + 69.6070338401378, + 69.61738903797442, + 69.55731943849429, + 69.4271698945021, + 69.40357747538488, + 69.40944109427568, + 69.48358232940228, + 69.70710069799243, + 69.81407422084685, + 69.79797667885651, + 69.7302570406501, + 69.66762926965895, + 69.58533219992547, + 69.50890021888702, + 69.4832012974577, + 69.50101898022155, + 69.60895267408213, + 69.32054230029189, + 69.12962141257113, + 69.07817255505356, + 69.0415288517426, + 69.13189512961587, + 69.11028470276831, + 69.1045069523408, + 69.03918018757062, + 68.70940980616139, + 68.5640281481256, + 68.51197290998051, + 68.41011596384601, + 68.28593023540546, + 68.28247390284156, + 68.257661404464, + 68.21492461878876, + 68.15816992643133, + 68.16804217274502, + 68.34532217706789, + 68.48871581838597, + 68.48454805529198, + 68.46764382903638, + 68.46803694891385, + 68.47608480622338, + 68.48442638820177, + 68.43665543375508, + 68.50046942156754, + 68.49695594369186, + 68.59614282636717, + 68.53408046998642, + 68.44605751581459, + 68.44008254945823, + 68.50347772514112, + 68.45882943635931, + 68.34186951391533, + 68.02059167133783, + 67.83958908122932, + 67.76047108169206, + 67.70384668209581, + 67.69522518458353, + 67.81979659598314, + 68.02117604295246, + 68.16397833040708, + 68.34028127374557, + 68.55661139829115, + 69.01022157320658, + 69.38418728266777, + 69.75805049721636, + 70.04332129207327, + 70.28591280980973, + 70.47904995587831, + 70.73182595297759, + 71.06446261617623, + 71.33942250543095, + 71.39210454538593, + 71.28383364131052, + 71.20159815055861, + 71.12957539273006, + 71.13916613379811, + 70.62863370065553, + 69.19141277111383, + 68.24012846025812, + 67.74792773128273, + 67.44177443466674, + 67.43228627260922, + 67.5137609603364, + 67.60352730297465, + 67.79742036998493, + 68.01440869046895, + 68.32037230999715, + 68.78415390575533, + 69.29157066615416, + 69.80069279674322, + 70.49455742250427, + 71.28315848621943, + 72.18983253672494, + 73.29895071249689, + 74.69926319978225, + 76.34548289941571, + 77.06295368147197, + 76.82016051444916, + 76.60333360852279, + 76.48161567816217, + 76.40813010188077, + 76.49697640367748, + 76.62303320898805, + 76.65789708357036, + 76.82328250737127, + 76.83319827470876, + 76.89433158730834, + 76.88254290279612, + 76.9187355398443, + 77.25508301613259, + 77.68304948846367, + 78.2680334211777, + 78.52657604797227, + 79.16970326576703, + 79.58492468381789, + 80.04951216011952, + 80.33078328413221, + 80.45705090291622, + 80.5507369905014, + 80.62530505921734 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5327_GME.json b/5327_GME.json new file mode 100644 index 0000000000000000000000000000000000000000..5f3486982f16035697d4fb8b8049b84e2b3b925e --- /dev/null +++ b/5327_GME.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1623252900.0, + 1623256500.0, + 1623260100.0, + 1623263700.0, + 1623267300.0, + 1623333900.0, + 1623337500.0, + 1623341100.0, + 1623344700.0, + 1623348300.0, + 1623351900.0, + 1623418500.0, + 1623422100.0, + 1623425700.0, + 1623429300.0, + 1623432900.0, + 1623436500.0, + 1623440100.0, + 1623679500.0, + 1623683100.0, + 1623686700.0, + 1623690300.0, + 1623693900.0, + 1623697500.0, + 1623764100.0, + 1623767700.0, + 1623771300.0, + 1623774900.0, + 1623778500.0, + 1623782100.0, + 1623785700.0, + 1623852300.0, + 1623855900.0, + 1623859500.0, + 1623863100.0, + 1623866700.0, + 1623870300.0, + 1623936900.0, + 1623940500.0, + 1623944100.0, + 1623947700.0, + 1623951300.0, + 1623954900.0, + 1623958500.0, + 1624025100.0, + 1624028700.0, + 1624032300.0, + 1624035900.0, + 1624039500.0, + 1624043100.0, + 1624282500.0, + 1624286100.0, + 1624289700.0, + 1624293300.0, + 1624296900.0, + 1624300500.0, + 1624304100.0, + 1624370700.0, + 1624374300.0, + 1624377900.0, + 1624381500.0, + 1624385100.0, + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0, + 1624466100.0, + 1624469700.0, + 1624473300.0, + 1624476900.0, + 1624543500.0, + 1624547100.0, + 1624550700.0, + 1624554300.0, + 1624557900.0, + 1624561500.0, + 1624628100.0, + 1624631700.0, + 1624635300.0, + 1624638900.0, + 1624642500.0, + 1624646100.0, + 1624649700.0, + 1624889100.0, + 1624892700.0, + 1624896300.0, + 1624899900.0, + 1624903500.0, + 1624907100.0, + 1624973700.0, + 1624977300.0, + 1624980900.0, + 1624984500.0, + 1624988100.0, + 1624991700.0, + 1624995300.0, + 1625061900.0, + 1625065500.0, + 1625069100.0, + 1625072700.0, + 1625076300.0, + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157300.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249100.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0 + ], + "input_window": [ + 78.4902, + 78.58, + 78.3375, + 77.8875, + 77.7597, + 68, + 66.4363, + 61.2938, + 59.2488, + 59.0775, + 55.7159, + 56.2216, + 57.07, + 54.1875, + 53.6575, + 56.12, + 55.8125, + 56.835, + 56.6725, + 55.4384, + 55.8238, + 56.6638, + 56.339, + 56.0013, + 56.5094, + 54.71, + 54.238, + 53.5675, + 53.1238, + 53.8375, + 55.89, + 52.85, + 53.7575, + 54.3025, + 53.205, + 53.8025, + 54.3575, + 56.3278, + 56.815, + 57.4525, + 56.2407, + 56.4175, + 56.2303, + 56.4, + 54.2058, + 54.365, + 54.2875, + 54.0375, + 53.9363, + 54.2463, + 54.0725, + 51.975, + 50.2075, + 50.4439, + 50.0125, + 50.375, + 49.9988, + 54.5, + 53.2675, + 52.9475, + 52.505, + 52.7881, + 53.5182, + 54.765, + 55.37, + 54.6475, + 54.6, + 53.7525, + 53.95, + 54.625, + 56.1548, + 55.0425, + 54.3038, + 54.3806, + 53.845, + 53.6875, + 52.445, + 50.7375, + 50.9288, + 51.21, + 50.23, + 50.3567, + 49.6394, + 54.7738, + 53.5575, + 54.92, + 54.4713, + 53.7522, + 53.75, + 53.43, + 53.0975, + 52.69, + 52.4725, + 52.435, + 52.5075, + 52.7175, + 52.5, + 52.5775, + 52.4975, + 52.5, + 52.53, + 52.6975, + 53.1815, + 53.0525, + 52.4975, + 52.4695, + 51.875, + 51.04, + 51.2125, + 50.0003, + 49.4476, + 49.9622, + 49.95, + 50.6875, + 50.625, + 50.215, + 49.0175, + 49.7975, + 49.005, + 49.3992, + 49.0675, + 49.715, + 44.925, + 46.0575, + 47.3284, + 47.6477, + 47.525, + 47.3298, + 45.7625, + 46.8688, + 47.175, + 48.0525, + 48.0525, + 46.75, + 47.2175, + 46.8125, + 47.5875 + ], + "output_timestamps": [ + 1625844900.0, + 1625848500.0, + 1625852100.0, + 1625855700.0, + 1625859300.0, + 1626098700.0, + 1626102300.0, + 1626105900.0, + 1626109500.0, + 1626113100.0, + 1626116640.0, + 1626183300.0, + 1626186900.0, + 1626190500.0, + 1626194100.0, + 1626197700.0, + 1626201300.0, + 1626204900.0, + 1626271500.0, + 1626275100.0, + 1626278700.0, + 1626282300.0, + 1626285900.0, + 1626289500.0, + 1626356100.0, + 1626359700.0, + 1626363300.0, + 1626366900.0, + 1626370500.0, + 1626374100.0, + 1626377700.0, + 1626444300.0, + 1626447900.0 + ], + "output_window": [ + 48.005, + 48.435, + 48.1296, + 47.8825, + 47.675, + 47.64, + 48.0625, + 48.145, + 47.65, + 47.7625, + 47.225, + 46.0725, + 45.7671, + 45.705, + 46.1675, + 45.4493, + 45.205, + 45.1591, + 45, + 44.0775, + 43.0675, + 43.5, + 43.4, + 42.8975, + 41.4163, + 40.4075, + 41.1994, + 40.26, + 40.085, + 40.6063, + 41.035, + 42.2825, + 42.8975 + ], + "text": { + "content": "GameStop (GME) Down 13.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-07-09T15:30:08Z\n\nGameStop (GME) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nGME Quick QuoteGME\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for GameStop (GME Quick QuoteGME - Free Report) . Shares have lost about 13.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is GameStop due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nGameStop reported better-than-expected first-quarter fiscal 2021 results. The company was able to achieve significant top-line growth, while the bottom line loss contracted on a year-over-year basis. Notably, the company witnessed sales growth across all categories.Management remains impressed with growth witnessed in the quarter, despite store closures that were undertaken as part of the company\u2019s de-densification efforts. Also, temporary store closures in Europe due to pandemic were a drag. Progressing on its growth endeavors, the company has been on track with strengthening balance sheet. This includes noteworthy steps undertaken to eliminate long term debt. Also, the company intends to sell more shares under its \u201cat-the-market\u201d equity offering program (the \u201cATM Offering\u201d) for bolstering financial position as well as aiding business transformation. Further, the company announced new inclusions to its board.Moving on, management highlighted that second-quarter sales trend continue to reflect growth. Total sales in May increased nearly 27% year on year. However, the company continues to suspend the guidance for the fiscal year.We note that shares of the company dropped 5.2% during the after-market trading hours on June 9.\nGameStop posted adjusted loss of 45 cents per share, which was narrower than the Zacks Consensus Estimate of a loss of 67 cents. In the year-ago quarter, the company reported adjusted loss of $2.44. \u00a0Net sales amounted to $1,276.8 million, which surpassed the Zacks Consensus Estimate of $1,176 million and increased 25% on a year-over-year basis. Prudent efforts to boost digital business capabilities as well as product offerings contributed to the company\u2019s performance in the quarter. Markedly, it was able to achieve top-line growth despite a 12% decline in store base owing to strategic de-densification strategy as well as continued store closures across Europe due to the COVID-19 pandemic.By sales mix, hardware and accessories sales increased 37.1% to $703.5 million. Software sales fell 4.6% to $397.9 million, while collectibles sales increased 93% to $175.4 million.Moving on, gross profit increased 16.9% year over year to $330.1 million. However, gross margin contracted 180 basis points (bps) to 25.9%. The downside was caused by increased mix of lower margin sales.Selling, general and administrative (SG&A) expenses amounted to $370.3 million, down 4.2% year on year. As a percentage of sales, SG&A expenses improved 880 bps. Further, adjusted SG&A expenses (after adjusting severance, transformation and other costs) declined 7.7% year on year and reflected 10 percentage points of sales leverage.The company\u2019s adjusted operating loss amounted to $21.6 million in the reported quarter. This compares with adjusted operating loss of $98.8 reported in the prior-year quarter.Adjusted EBIDTA loss came in at $0.7 million compared with adjusted EBIDTA loss of $75.5 million in the prior-year quarter.\nAs of May 1, 2021, GameStop has cash and restricted cash amounting to $770.8 million. Cash and cash equivalents were $694.7 million. Moreover, the company ended the quarter with net short-term debt (including current portion of long-term debt) of $48.1 million and stockholders\u2019 equity of $879.5 million. Compared with year-ago quarter\u2019s figures, overall debt levels were reduced by $504 million. This reflects the redemption of $202 million of senior notes due in 2021, the voluntary early redemption of $216.4 million of 10% senior notes due in 2023 (which represented the company\u2019s entire long-term debt) as well as the paydown of the company\u2019s asset-based revolving credit facility worth $135 million. At the end of the quarter, the company had no borrowings under its asset-based revolving credit facility and no long-term debt.We note that GameStop completed the sale of 3.5 million shares of its common stock through its ATM Offering program. It generated collective gross proceeds before commissions and offering expenses of nearly $551 million. The company intends to continue using the proceeds for accelerating its transformation efforts as well as for general corporate purposes and strengthening balance sheet. As a result of the ATM Offering, the company now has total shares outstanding of approximately 71.9 million. Additionally, the company announced a new ATM offering for a prospectus filing under which it may offer and sell up to 5 million shares.At the end of the first quarter, accounts payable were up 83.2% year on year to $388.6 million, while merchandise inventory of $570.9 million was down 12.8%.For the 13-weeks ended May 1, 2021, the company\u2019s net cash flows used in operating activities amounted to $18.8 million. The company incurred capital expenditures of $14.7 million during the first quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -17.02% due to these changes.\nVGM Scores\nCurrently, GameStop has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, GameStop has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625844608000, + "published_utc": "2021-07-09T15:30:08Z", + "article_url": "https://www.zacks.com/stock/news/1759789/gamestop-gme-down-132-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -31.357334172379925, + "input_bin_label": "<-4%", + "output_percentage_change": -6.684619342050866, + "output_bin_label": "<-4%", + "overall_percentage_change": -45.34668022249912, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 68.2337, + 65.99786, + 63.87111, + 61.50111, + 59.09089, + 57.90289, + 56.840509999999995, + 56.39462999999999, + 56.137, + 55.77309, + 55.783879999999996, + 55.82809999999999, + 55.754999999999995, + 55.93638, + 56.22157, + 56.08057, + 55.923120000000004, + 55.59637, + 55.241499999999995, + 55.081410000000005, + 55.08803, + 54.70665, + 54.4485, + 54.278620000000004, + 53.94818, + 53.85743, + 53.86938, + 54.145410000000005, + 54.51453, + 54.87603, + 54.9111, + 55.267849999999996, + 55.51513, + 55.72488, + 55.82496, + 55.881209999999996, + 55.874210000000005, + 55.645179999999996, + 55.35731, + 55.03669, + 54.81987, + 54.375620000000005, + 53.773340000000005, + 53.17773, + 52.758399999999995, + 52.359399999999994, + 51.93053, + 51.97678, + 51.90989999999999, + 51.78002, + 51.623270000000005, + 51.70458, + 52.03565, + 52.46776, + 53.00350999999999, + 53.43076, + 53.890879999999996, + 53.81613, + 53.88438, + 54.05213, + 54.41711, + 54.64255000000001, + 54.721109999999996, + 54.682669999999995, + 54.53017, + 54.43417000000001, + 54.218669999999996, + 53.91717, + 53.61505, + 53.27355, + 52.68107, + 52.21249, + 51.746050000000004, + 51.78537, + 51.75662, + 51.879870000000004, + 52.0825, + 52.38397, + 52.66609, + 52.88809, + 53.174839999999996, + 53.40817, + 53.69148, + 53.4576, + 53.352599999999995, + 53.132349999999995, + 52.935219999999994, + 52.817750000000004, + 52.692499999999995, + 52.5995, + 52.54275, + 52.543499999999995, + 52.6144, + 52.67615000000001, + 52.67515000000001, + 52.65035, + 52.58785, + 52.4341, + 52.305600000000005, + 52.055629999999994, + 51.74739000000001, + 51.47386, + 51.150710000000004, + 50.914210000000004, + 50.726960000000005, + 50.50151, + 50.21576, + 50.09151, + 49.870760000000004, + 49.810649999999995, + 49.77264, + 49.74792000000001, + 49.24542, + 48.782419999999995, + 48.45276, + 48.19603, + 48.04678, + 47.80001, + 47.47576, + 47.22272, + 47.03347, + 46.867219999999996, + 47.179970000000004, + 47.24922, + 47.23813, + 47.154610000000005, + 47.16086 + ], + "in_sma_50": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 69.16610909090909, + 68.0874, + 67.2399076923077, + 66.30759285714285, + 65.46425333333333, + 64.8802375, + 64.34684117647059, + 63.929516666666665, + 63.54756842105263, + 63.14211, + 62.793619047619046, + 62.514990909090905, + 62.24646956521739, + 61.98625416666667, + 61.767179999999996, + 61.49575, + 61.22694444444445, + 60.95339285714285, + 60.68340689655172, + 60.45521, + 60.30794516129032, + 60.074884375, + 59.883448484848486, + 59.71930294117647, + 59.53318000000001, + 59.37399444444444, + 59.238413513513514, + 59.16181842105264, + 59.101643589743595, + 59.060415, + 58.99164146341463, + 58.93035238095238, + 58.86756046511628, + 58.811479545454546, + 58.709131111111105, + 58.61469347826087, + 58.52262553191489, + 58.42918541666666, + 58.337493877551026, + 58.25567, + 57.767316, + 57.235216, + 56.672616, + 56.123743999999995, + 55.5688, + 55.216300000000004, + 54.887550000000005, + 54.751674, + 54.632048, + 54.509448, + 54.44523, + 54.37656, + 54.305524, + 54.31707399999999, + 54.351324000000005, + 54.32187400000001, + 54.297624000000006, + 54.235974000000006, + 54.181523999999996, + 54.165256, + 54.17187599999999, + 54.13945, + 54.098746, + 54.066332, + 54.013044, + 53.992594, + 53.956734, + 53.900134, + 53.856234, + 53.803684000000004, + 53.690484, + 53.640618, + 53.558256, + 53.567682000000005, + 53.574732, + 53.597082, + 53.599358, + 53.547846, + 53.486546, + 53.406096, + 53.34323200000001, + 53.268682, + 53.193526, + 53.114226, + 53.08026000000001, + 53.047309999999996, + 53.01156, + 52.98236, + 52.95358399999999, + 52.91865799999999, + 52.88780799999999, + 52.902258, + 52.961738, + 53.01391, + 53.06361, + 53.1055, + 53.143024000000004, + 53.073824, + 53.032724, + 52.97378, + 52.912631999999995, + 52.856114, + 52.78475, + 52.70320000000001, + 52.6083, + 52.51964999999999, + 52.408, + 52.3289, + 52.23, + 52.125484, + 51.983738, + 51.877188000000004, + 51.689612, + 51.52315000000001, + 51.392818, + 51.272022, + 51.173622, + 51.105468, + 51.00214199999999, + 50.915318, + 50.854218, + 50.808134, + 50.776396, + 50.615919999999996, + 50.48912, + 50.32697, + 50.189294 + ], + "in_sma_200": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 69.16610909090909, + 68.0874, + 67.2399076923077, + 66.30759285714285, + 65.46425333333333, + 64.8802375, + 64.34684117647059, + 63.929516666666665, + 63.54756842105263, + 63.14211, + 62.793619047619046, + 62.514990909090905, + 62.24646956521739, + 61.98625416666667, + 61.767179999999996, + 61.49575, + 61.22694444444445, + 60.95339285714285, + 60.68340689655172, + 60.45521, + 60.30794516129032, + 60.074884375, + 59.883448484848486, + 59.71930294117647, + 59.53318000000001, + 59.37399444444444, + 59.238413513513514, + 59.16181842105264, + 59.101643589743595, + 59.060415, + 58.99164146341463, + 58.93035238095238, + 58.86756046511628, + 58.811479545454546, + 58.709131111111105, + 58.61469347826087, + 58.52262553191489, + 58.42918541666666, + 58.337493877551026, + 58.25567, + 58.17364705882353, + 58.05444230769231, + 57.906386792452835, + 57.76819259259259, + 57.62718, + 57.49767678571429, + 57.36611754385965, + 57.31670172413793, + 57.248071186440676, + 57.176395, + 57.09981475409837, + 57.030270967741934, + 56.97452380952381, + 56.94, + 56.915846153846154, + 56.881477272727274, + 56.84742537313433, + 56.801911764705885, + 56.76057971014493, + 56.73007142857143, + 56.72196901408451, + 56.69864305555555, + 56.66583698630137, + 56.634955405405414, + 56.597756, + 56.55946315789473, + 56.50602857142857, + 56.432073076923075, + 56.362411392405065, + 56.29800625, + 56.22309259259259, + 56.15155121951219, + 56.07309156626506, + 56.05762380952381, + 56.0282105882353, + 56.01532441860465, + 55.99757701149426, + 55.972061363636364, + 55.94709438202247, + 55.91912666666667, + 55.88811978021978, + 55.85335760869565, + 55.817004301075265, + 55.78102553191489, + 55.74656736842105, + 55.715014583333335, + 55.68187010309279, + 55.650192857142855, + 55.61834747474748, + 55.587164, + 55.55689504950495, + 55.52886176470589, + 55.50607184466019, + 55.48247980769231, + 55.45405142857143, + 55.42589528301887, + 55.392709345794394, + 55.35240648148148, + 55.31442568807339, + 55.26611545454546, + 55.213696396396394, + 55.16680803571428, + 55.12064159292035, + 55.081754385964906, + 55.043, + 55.001379310344824, + 54.95023504273504, + 54.906567796610176, + 54.856974789915974, + 54.81149333333334, + 54.76402231404959, + 54.7226368852459, + 54.642981300813005, + 54.57374354838709, + 54.5157808, + 54.46127222222222, + 54.40665590551181, + 54.35136796875, + 54.28478759689923, + 54.22774153846154, + 54.17390381679389, + 54.12752954545454, + 54.08185263157895, + 54.02713731343284, + 53.97669555555556, + 53.924017647058825, + 53.87776569343065 + ], + "in_ema_10": [ + 78.4902, + 78.50652727272727, + 78.47579504132231, + 78.36883230653643, + 78.25808097807526, + 76.39297534569793, + 74.58267073738921, + 72.16651242150026, + 69.81783743577293, + 67.86504881108694, + 65.65611266361658, + 63.9407467247772, + 62.69152004754498, + 61.14533458435498, + 59.78391011447225, + 59.11774463911365, + 58.51679106836571, + 58.2110108741174, + 57.93128162427787, + 57.478030419863714, + 57.177261252615764, + 57.083904661231074, + 56.94846745009815, + 56.77625518644394, + 56.727736061635945, + 56.36087495952032, + 55.974897694152986, + 55.5371890224888, + 55.09839101839993, + 54.86913810596358, + 55.05474935942475, + 54.65388583952934, + 54.490906595978544, + 54.45665085125517, + 54.22907796920877, + 54.15151833844353, + 54.188969549635615, + 54.57784781333823, + 54.984602756367636, + 55.43331134611897, + 55.58010928318824, + 55.73236214079038, + 55.8228962970103, + 55.92782424300843, + 55.614728926097804, + 55.387505484989106, + 55.18750448771836, + 54.97841276267866, + 54.7889377149189, + 54.69027631220637, + 54.57795334635067, + 54.104689101559636, + 53.396109264912425, + 52.85934394401925, + 52.34173595419757, + 51.98414759888891, + 51.623175308181835, + 52.14623434305787, + 52.35010082613826, + 52.45871885774948, + 52.46713361088594, + 52.5254911361794, + 52.70598365687405, + 53.08035026471512, + 53.496650216585095, + 53.70589563175144, + 53.86846006234209, + 53.84737641464352, + 53.8660352483447, + 54.00402883955475, + 54.39507814145389, + 54.51279120664409, + 54.47479280543607, + 54.45766684081133, + 54.34627286975472, + 54.226495984344766, + 53.90258762355481, + 53.32711714654484, + 52.89105948353669, + 52.58541230471183, + 52.15715552203695, + 51.829799972575685, + 51.43154543210737, + 52.039228080815114, + 52.31527752066691, + 52.7888634260002, + 53.09476098490925, + 53.21429535128938, + 53.31169619650949, + 53.33320597896231, + 53.29035034642371, + 53.18119573798303, + 53.05234196744066, + 52.94009797336054, + 52.86144379638589, + 52.835272197043, + 52.77431361576245, + 52.73852932198746, + 52.694705808898824, + 52.6593047527354, + 52.6357947976926, + 52.647013925384854, + 52.744193211678514, + 52.80024899137333, + 52.74520372021454, + 52.695075771084625, + 52.54597108543287, + 52.27215816080871, + 52.07949304066167, + 51.701457942359546, + 51.29166558920326, + 51.04994457298449, + 50.84995465062367, + 50.820417441419366, + 50.78488699752493, + 50.68127117979312, + 50.37876732892164, + 50.27308236002679, + 50.042521930931, + 49.92555430712537, + 49.76954443310257, + 49.75962726344755, + 48.88060412463889, + 48.36731246561364, + 48.178419290047515, + 48.081924873675234, + 47.980665805734276, + 47.86232656832804, + 47.480539919541116, + 47.36931447962455, + 47.333984574238265, + 47.46462374255857, + 47.571510334820644, + 47.4221448193987, + 47.38493667041712, + 47.280857275795825, + 47.336610498378406 + ], + "in_ema_50": [ + 78.4902, + 78.49372156862745, + 78.48759523260286, + 78.46406208622628, + 78.43644004362918, + 78.02716788505549, + 77.57262404642586, + 76.93423878970329, + 76.24069217049923, + 75.5676258108718, + 74.78912675946506, + 74.0609884551723, + 73.39467518242046, + 72.6414526262471, + 71.89698389580604, + 71.27827864499012, + 70.67177752165718, + 70.1291587953177, + 69.6014466856974, + 69.04603309017986, + 68.52751414546692, + 68.06227045348783, + 67.60253435727262, + 67.14758399032075, + 66.73040030442583, + 66.25901205719344, + 65.78759981965645, + 65.3083802188856, + 64.83055354363519, + 64.3994534046691, + 64.06574934958404, + 63.625916041757215, + 63.23891933423733, + 62.88847151720842, + 62.50872753614143, + 62.167306848449606, + 61.86103991321629, + 61.644050112698004, + 61.45467559847455, + 61.29772753578927, + 61.09941273046421, + 60.91580830966169, + 60.732062885753386, + 60.562178066704234, + 60.312908338598184, + 60.07965703120218, + 59.85251361821386, + 59.62447386847999, + 59.40140822657881, + 59.19924711965415, + 58.99819821300105, + 58.7227786752363, + 58.38884617816821, + 58.077279661377304, + 57.761013792303686, + 57.47136619260551, + 57.17832438113078, + 57.07329205245899, + 56.924045305303736, + 56.76810235215457, + 56.600921867756355, + 56.45139944156983, + 56.33637201248867, + 56.27474958062637, + 56.23926920491554, + 56.17684688315414, + 56.115009750481434, + 56.02236230928609, + 55.94109319911801, + 55.88948170111338, + 55.89988634028541, + 55.86626334654873, + 55.80499027413505, + 55.74913183201211, + 55.67445999546261, + 55.596539995640555, + 55.47295019188994, + 55.287246262796224, + 55.1163268015101, + 54.96313751517637, + 54.7775242792871, + 54.604158621275836, + 54.409462204755215, + 54.42374996143148, + 54.38977937470868, + 54.41057234040638, + 54.41295381725319, + 54.38704190285111, + 54.36205986744519, + 54.3255085000944, + 54.27735130401227, + 54.21510223326669, + 54.14676489078564, + 54.07963685585287, + 54.017984430133154, + 53.966985040716175, + 53.909456215590055, + 53.85722263850809, + 53.803900182096015, + 53.752766841621664, + 53.70481520077376, + 53.66531264388067, + 53.64633959902261, + 53.62305177160996, + 53.578912486448786, + 53.53540611443119, + 53.47029214915938, + 53.37498657468254, + 53.29018317959695, + 53.16116815294609, + 53.01553802930115, + 52.895799283054046, + 52.780277742542125, + 52.69820802714832, + 52.616905751573874, + 52.52271336915921, + 52.38525402134905, + 52.283773471492225, + 52.155194119669005, + 52.047115918897674, + 51.930268235803645, + 51.84339497165449, + 51.57208536492294, + 51.35582711531812, + 51.197888797070355, + 51.05866570698917, + 50.92009058122489, + 50.77929487215725, + 50.58255781834717, + 50.436920256843365, + 50.30900181539853, + 50.220511548128, + 50.1354914874171, + 50.00272711536153, + 49.893502522602255, + 49.772678894264914, + 49.686985604293746 + ], + "in_ema_200": [ + 78.4902, + 78.49109353233831, + 78.4895652384842, + 78.48357453959382, + 78.47637180785657, + 78.37212930230575, + 78.25336483163603, + 78.08461294276404, + 77.89719191845793, + 77.70993130235388, + 77.4910852197434, + 77.27944855089024, + 77.07835951058287, + 76.85058976420892, + 76.61981275162974, + 76.41583451529512, + 76.21082621166035, + 76.01803192099706, + 75.82553906606178, + 75.62268196092683, + 75.4256781603206, + 75.23899280549153, + 75.05093317558614, + 74.86138458677434, + 74.67877777496564, + 74.48008346874708, + 74.2786697028889, + 74.0725884123129, + 73.864142756469, + 73.6648726792902, + 73.48800827452115, + 73.28265495835676, + 73.08837480951739, + 72.90145068205952, + 72.70546609815842, + 72.51737688325137, + 72.33668159088072, + 72.1773892367426, + 72.02452964234715, + 71.8795343225228, + 71.72392403075641, + 71.57162130408221, + 71.41897134085752, + 71.26952883995347, + 71.09974049328727, + 70.93322566250829, + 70.76759655143856, + 70.60112792903618, + 70.43530874566268, + 70.27422408152674, + 70.11301289663594, + 69.93253515637092, + 69.73626614983988, + 69.54430230755293, + 69.34995601593549, + 69.16115048343862, + 68.97048032937455, + 68.8264954504753, + 68.6716795753462, + 68.51522007708405, + 68.35591440467526, + 68.2010107787581, + 68.05491315906897, + 67.9226752171877, + 67.79777297622066, + 67.66692448889508, + 67.53690533975185, + 67.39974707766477, + 67.26591874853378, + 67.14013846247872, + 67.0308316121058, + 66.9115447303933, + 66.786094534071, + 66.66265677751308, + 66.535117904105, + 66.4072809100343, + 66.26835274177526, + 66.1138168935984, + 65.96272219813972, + 65.81592894243683, + 65.66084507236283, + 65.50856502189157, + 65.35066288237027, + 65.24542046563027, + 65.12912274955436, + 65.02753943861352, + 64.92250223026912, + 64.8113549443958, + 64.70129171111824, + 64.58913955478872, + 64.47479488260177, + 64.35753324197887, + 64.23927420474526, + 64.12181874002142, + 64.0062533794242, + 63.893927475151315, + 63.78055506246324, + 63.66908187776212, + 63.55792185907792, + 63.44789278585327, + 63.33925703674031, + 63.2333689070215, + 63.13335031093173, + 63.03304334266376, + 62.92821206562233, + 62.82414527889973, + 62.7151985597067, + 62.599027429759374, + 62.485728649363764, + 62.36149552847457, + 62.23299905555443, + 62.11090155251409, + 61.989897556966696, + 61.8774358897332, + 61.76547135351695, + 61.65054129029788, + 61.524839386911836, + 61.40814944276346, + 61.28473502044741, + 61.1664709903932, + 61.04608321934452, + 60.93333612263462, + 60.77404919604124, + 60.627615870707494, + 60.4952853645313, + 60.36744869423746, + 60.23966313509082, + 60.11120678548793, + 59.96843358364228, + 59.83808897086973, + 59.71208808558744, + 59.5960722837408, + 59.48121086798219, + 59.354532152877894, + 59.233765663794536, + 59.1101709805727, + 58.995517537979936 + ], + "in_macd": [ + 0.0, + 0.007163532763527769, + -0.00665037783784328, + -0.05329489038493307, + -0.09942725901430549, + -0.9129893454445579, + -1.6647307026711786, + -2.644958481664432, + -3.5459351349307866, + -4.225083964299799, + -4.977193343841918, + -5.4693919364308385, + -5.725009729069669, + -6.089980823255992, + -6.3488045486355205, + -6.282796874233327, + -6.184012549567974, + -5.95457739435075, + -5.719925037478561, + -5.569342991068979, + -5.35715314854216, + -5.062848820083353, + -4.800482194423786, + -4.567156978372282, + -4.291772755216577, + -4.170648674337137, + -4.065874552003251, + -3.990938991177522, + -3.9221428795200097, + -3.766612673753926, + -3.438101969250539, + -3.3840482609444535, + -3.230740674540044, + -3.030334552148666, + -2.92633733885458, + -2.7638456493637165, + -2.560767024841091, + -2.215302381413494, + -1.8805286307917157, + -1.5459562776744633, + -1.362877012096284, + -1.1898037753943314, + -1.0555794016205056, + -0.9248511383889237, + -0.986924993254334, + -1.0116116317585195, + -1.0256070137004514, + -1.0448272472595193, + -1.0560519060620948, + -1.028082030126079, + -1.0083166625964282, + -1.1486621249296505, + -1.3865263803197223, + -1.5382282740832238, + -1.6739670424269022, + -1.7323211538935865, + -1.7883088918929104, + -1.4527242548052826, + -1.2715656444966825, + -1.1406685493033706, + -1.0604139186042971, + -0.9628683940554055, + -0.8172293831517976, + -0.5943517605560729, + -0.36469719287502045, + -0.23824763480154587, + -0.1402515692476669, + -0.12948255413568432, + -0.10381472116605295, + -0.028675368028416415, + 0.152556607997127, + 0.204078451230842, + 0.183191252040956, + 0.1708654834216361, + 0.11653543127348343, + 0.060077009433491924, + -0.08395824425235077, + -0.3320604145845323, + -0.5073978937384211, + -0.6165563415799227, + -0.7732296971072472, + -0.8770606201317079, + -1.0056351538958026, + -0.6853281914158771, + -0.5235922157815622, + -0.2822196740078766, + -0.12568768630476512, + -0.05898042885867483, + -0.006220265003662462, + 0.009659866392752292, + -0.0045327356914484085, + -0.04810776312845633, + -0.09904993262323103, + -0.1408245676106077, + -0.16616566832595225, + -0.16737404446104165, + -0.18376380873255727, + -0.18832828149534464, + -0.19614001050898366, + -0.19982566702383764, + -0.19804291167764632, + -0.1810274433958483, + -0.12702355863493864, + -0.09355585907998432, + -0.11054206758730345, + -0.12482423017750932, + -0.1820159617775019, + -0.29135972913616115, + -0.3599469003814164, + -0.5062810442301853, + -0.6592507461717574, + -0.730535261981565, + -0.7790329850578459, + -0.74931999903432, + -0.7224870897676396, + -0.7259372367550796, + -0.815894619873383, + -0.8148538844831918, + -0.8679717825736901, + -0.8682507992249526, + -0.8850352048722314, + -0.8364470873038883, + -1.1709555753936058, + -1.3293487717557184, + -1.3369143954382068, + -1.3021351616232053, + -1.2698353612083366, + -1.2456297014963056, + -1.3374967236421895, + -1.3059783310369184, + -1.241975278926958, + -1.1076768730980504, + -0.9898342261027722, + -0.9901303377035902, + -0.9417853500665814, + -0.9254833187262861, + -0.8403408916793182 + ], + "in_signal": [ + 0.0, + 0.0014327065527055538, + -0.00018391032540421314, + -0.010806106337309985, + -0.02853033687270909, + -0.20542213858707886, + -0.49728385140389886, + -0.9268187774560055, + -1.4506420489509617, + -2.0055304320207292, + -2.599863014384967, + -3.1737687987941414, + -3.6840169848492472, + -4.165209752530597, + -4.601928711751581, + -4.93810234424793, + -5.187284385311939, + -5.340742987119701, + -5.416579397191473, + -5.4471321159669746, + -5.429136322482012, + -5.35587882200228, + -5.244799496486581, + -5.109270992863722, + -4.945771345334293, + -4.790746811134862, + -4.64577235930854, + -4.514805685682337, + -4.396273124449872, + -4.2703410343106825, + -4.103893221298654, + -3.9599242292278145, + -3.8140875182902607, + -3.657336925061942, + -3.5111370078204702, + -3.36167873612912, + -3.201496393871514, + -3.0042575913799103, + -2.7795117992622718, + -2.53280069494471, + -2.298815958375025, + -2.0770135217788863, + -1.8727266977472103, + -1.683151585875553, + -1.5439062673513093, + -1.4374473402327514, + -1.3550792749262914, + -1.2930288693929373, + -1.245633476726769, + -1.202123187406631, + -1.1633618824445904, + -1.1604219309416024, + -1.2056428208172265, + -1.272159911470426, + -1.3525213376617213, + -1.4284813009080946, + -1.5004468191050577, + -1.4909023062451028, + -1.447034973895419, + -1.3857616889770092, + -1.320692134902467, + -1.2491273867330546, + -1.1627477860168032, + -1.0490685809246572, + -0.9121943033147298, + -0.7774049696120932, + -0.649974289539208, + -0.5458759424585032, + -0.4574636982000132, + -0.37170603216569387, + -0.26685350413312975, + -0.17266711306033541, + -0.10149544004007714, + -0.047023255347734494, + -0.014311518023490913, + 0.0005661874679056544, + -0.01633869887614563, + -0.07948304201782297, + -0.16506601236194263, + -0.25536407820553864, + -0.35893720198588036, + -0.4625618856150459, + -0.5711765392711973, + -0.5940068697001333, + -0.579923938916419, + -0.5203830859347105, + -0.44144400600872147, + -0.3649512905787122, + -0.2932050854637022, + -0.2326320950924113, + -0.18701222321221875, + -0.15923133119546626, + -0.14719505148101922, + -0.14592095470693692, + -0.14996989743074, + -0.15345072683680033, + -0.15951334321595173, + -0.16527633087183033, + -0.17144906679926103, + -0.17712438684417636, + -0.18130809181087038, + -0.18125196212786598, + -0.17040628142928055, + -0.1550361969594213, + -0.14613737108499775, + -0.14187474290350005, + -0.14990298667830043, + -0.1781943351698726, + -0.2145448482121814, + -0.2728920874157822, + -0.35016381916697725, + -0.4262381077298948, + -0.49679708319548505, + -0.5473016663632521, + -0.5823387510441296, + -0.6110584481863196, + -0.6520256825237323, + -0.6845913229156243, + -0.7212674148472376, + -0.7506640917227806, + -0.7775383143526708, + -0.7893200689429144, + -0.8656471702330527, + -0.9583874905375859, + -1.0340928715177102, + -1.0877013295388094, + -1.1241281358727149, + -1.148428448997433, + -1.1862421039263844, + -1.2101893493484912, + -1.2165465352641847, + -1.1947726028309578, + -1.1537849274853207, + -1.1210540095289745, + -1.085200277636496, + -1.053256885854454, + -1.0106736870194268 + ], + "in_upper_bb": [ + NaN, + 78.6620963779011, + 78.71443743879108, + 78.9390211309765, + 78.94476459237026, + 84.87217339085572, + 85.85265389209488, + 87.29614586595596, + 87.86196913339796, + 87.66940040857493, + 87.72857643476283, + 87.29923291336121, + 86.62251055939129, + 86.19382524153215, + 85.70994988457484, + 84.98971572573559, + 84.30839074646376, + 83.61616025694352, + 82.96714167120444, + 82.3884898118148, + 80.08357852171838, + 77.33993686724465, + 74.1391374138463, + 70.31518414411026, + 65.033465674296, + 62.63680457080021, + 60.00370221105164, + 59.00841272953432, + 58.55118617016624, + 57.91856474696025, + 57.93272709505236, + 57.98621483065157, + 57.7611547782798, + 57.759067428403256, + 57.79559893195319, + 57.691521148919946, + 57.60157284015684, + 57.50834837295176, + 57.53665083799159, + 57.869203412201344, + 57.92155031015087, + 57.88164820379054, + 57.86591566345612, + 57.920820687375574, + 57.736124875747336, + 57.727539219319056, + 57.72779729653096, + 57.71359519728215, + 57.66883227243809, + 57.660646595213834, + 57.559802528487765, + 57.67743439762215, + 58.14655855911579, + 58.42613040072029, + 58.70902586784996, + 58.870932300174, + 58.99479600653172, + 58.78434528640323, + 58.40479523723592, + 57.833218890371825, + 57.45423362476653, + 56.998133720236225, + 56.57792953716583, + 56.2319072236649, + 56.42657460703488, + 56.467740478573155, + 56.51162811818139, + 56.480820620727506, + 56.482347484211026, + 56.53512495202661, + 56.89041246927549, + 57.111913360884905, + 57.08658421830194, + 57.037328431371776, + 56.79582394178305, + 56.50900352271866, + 55.99995815617147, + 56.29763511502524, + 56.50536095562229, + 56.62666345763047, + 56.85491264044911, + 57.01776595703423, + 57.2023061499193, + 57.20346291496408, + 56.98831610519299, + 57.026237726240446, + 57.01011401586663, + 57.01008916836126, + 56.992396552415805, + 56.87229334372948, + 56.433322435339335, + 56.171868284523384, + 56.008004450261794, + 55.817543948323454, + 55.698420095979, + 55.6059528658988, + 55.60857218249637, + 55.58632441306621, + 55.560398481197616, + 55.542994544588, + 55.400272147334135, + 55.23169629591819, + 54.772264053132446, + 54.49517960539414, + 54.44418977709614, + 54.02275209521339, + 53.710775412729305, + 53.73990190966362, + 53.651326186739475, + 53.855942778148254, + 54.09879887748974, + 54.171862187718745, + 54.21907650944641, + 54.175012094563854, + 54.11098336449559, + 54.023223183219365, + 54.058838447861156, + 53.95154537538227, + 53.89053339790274, + 53.74968123043441, + 53.588907356252406, + 53.32172380988989, + 53.66880781281929, + 53.51232897795251, + 53.19583612882891, + 52.78485481060696, + 52.442491699233265, + 52.22226851293994, + 52.060653724664164, + 51.93515798274959, + 51.84225866087074, + 51.66968670864139, + 51.485570629505304, + 51.13183186647278, + 50.724377880133694, + 50.36026999157567, + 50.213379889168465 + ], + "in_lower_bb": [ + NaN, + 78.4081036220989, + 78.22402922787559, + 77.70857886902351, + 77.47719540762972, + 68.14612660914426, + 64.287688965048, + 59.400104134044035, + 55.70109753326872, + 53.35285959142509, + 50.603641747055356, + 48.875567086638796, + 47.857304825224105, + 46.42136047275354, + 45.218556782091824, + 44.77075927426442, + 44.38529160647742, + 44.24287307638982, + 44.12799517090082, + 43.89573018818522, + 43.93400147828162, + 44.48602313275536, + 45.486972586153705, + 47.12230585588973, + 50.27899432570399, + 51.346655429199785, + 52.75992778894837, + 52.982587270465665, + 52.82731382983376, + 52.93593525303975, + 52.93918290494764, + 52.54853516934843, + 52.4423452217202, + 52.45593257159675, + 52.37415106804681, + 52.24647885108004, + 52.19092715984315, + 52.23343162704826, + 52.219379162008394, + 52.08823658779865, + 52.07757968984914, + 52.092851796209466, + 52.09771433654389, + 52.082679312624414, + 52.037015124252676, + 52.01110078068095, + 52.01579270346904, + 52.07699480271784, + 52.2030077275619, + 52.25207340478616, + 52.171167471512234, + 51.96603560237783, + 51.141911440884215, + 50.47647959927972, + 49.87433413215004, + 49.36967769982599, + 48.80994399346827, + 48.837614713596786, + 48.86241476276408, + 48.98349110962819, + 48.98890637523348, + 49.082066279763794, + 49.231060462834165, + 49.4135827763351, + 49.335335392965135, + 49.32241952142686, + 49.309781881818594, + 49.3120893792725, + 49.311932515788975, + 49.29702504797339, + 49.14996753072451, + 49.23521663911509, + 49.67017578169808, + 50.113101568628224, + 50.737856058216956, + 51.35592647728134, + 52.10959184382851, + 51.43566488497475, + 50.99406904437772, + 50.699016542369534, + 50.24326735955089, + 49.837274042965774, + 49.264853850080705, + 49.264577085035924, + 49.298473894807, + 49.28780227375956, + 49.29105598413337, + 49.29105083163874, + 49.2887434475842, + 49.289346656270524, + 49.42258756466066, + 49.44879171547662, + 49.429525549738216, + 49.42542605167653, + 49.410799904021005, + 49.4062671341012, + 49.409147817503644, + 49.615395586933786, + 49.79819151880239, + 49.944595455412, + 50.317317852665866, + 50.719973704081816, + 51.533615946867556, + 51.638570394605864, + 51.583560222903856, + 51.759947904786614, + 51.8122945872707, + 51.51194809033637, + 51.34677381326052, + 50.79918722185176, + 50.19134112251025, + 49.845497812281266, + 49.5460334905536, + 49.415347905436136, + 49.291126635504405, + 49.12863681678065, + 48.74477155213885, + 48.57406462461773, + 48.28582660209726, + 48.11659876956559, + 47.9311226437476, + 47.90005619011011, + 46.72732218718071, + 46.18430102204749, + 45.983883871171095, + 45.912685189393045, + 45.820048300766736, + 45.66925148706006, + 45.285866275335835, + 45.09821201725042, + 44.96385133912926, + 44.94545329135862, + 44.93981937049469, + 44.899808133527216, + 44.9665121198663, + 44.99037000842433, + 44.99426011083153 + ], + "out_sma_10": [ + 48.005, + 48.22, + 48.18986666666667, + 48.113025, + 48.025420000000004, + 47.96118333333334, + 47.975657142857145, + 47.996825, + 47.95828888888889, + 47.93871, + 47.86071, + 47.62446, + 47.38821, + 47.17046, + 47.01971, + 46.80064, + 46.514889999999994, + 46.216300000000004, + 45.9513, + 45.5828, + 45.16705, + 44.909800000000004, + 44.67309, + 44.392340000000004, + 43.91722, + 43.41304, + 43.01248, + 42.522569999999995, + 42.03107, + 41.683949999999996, + 41.4807, + 41.35895, + 41.3087 + ], + "out_sma_50": [ + 48.005, + 48.22, + 48.18986666666667, + 48.113025, + 48.025420000000004, + 47.96118333333334, + 47.975657142857145, + 47.996825, + 47.95828888888889, + 47.93871, + 47.873827272727276, + 47.72371666666667, + 47.57320769230769, + 47.43976428571428, + 47.35494666666667, + 47.23584375, + 47.11638235294118, + 47.007644444444445, + 46.90197894736842, + 46.760755, + 46.58488571428571, + 46.444663636363636, + 46.312286956521746, + 46.170004166666665, + 45.979856, + 45.76553461538462, + 45.59641851851852, + 45.40583214285714, + 45.22235517241379, + 45.068486666666665, + 44.93837419354839, + 44.855378125, + 44.796048484848484 + ], + "out_sma_200": [ + 48.005, + 48.22, + 48.18986666666667, + 48.113025, + 48.025420000000004, + 47.96118333333334, + 47.975657142857145, + 47.996825, + 47.95828888888889, + 47.93871, + 47.873827272727276, + 47.72371666666667, + 47.57320769230769, + 47.43976428571428, + 47.35494666666667, + 47.23584375, + 47.11638235294118, + 47.007644444444445, + 46.90197894736842, + 46.760755, + 46.58488571428571, + 46.444663636363636, + 46.312286956521746, + 46.170004166666665, + 45.979856, + 45.76553461538462, + 45.59641851851852, + 45.40583214285714, + 45.22235517241379, + 45.068486666666665, + 44.93837419354839, + 44.855378125, + 44.796048484848484 + ], + "out_ema_10": [ + 48.005, + 48.083181818181814, + 48.091621487603305, + 48.05359939894815, + 47.98476314459394, + 47.92207893648595, + 47.947610038943054, + 47.98349912277159, + 47.922862918631296, + 47.8937060243347, + 47.772123110819294, + 47.46310072703396, + 47.15473695848233, + 46.89114842057645, + 46.75957598047164, + 46.521343984022245, + 46.28200871420002, + 46.077843493436376, + 45.88187194917521, + 45.55380432205244, + 45.101748990770176, + 44.81052190153923, + 44.554063373986644, + 44.25287003326179, + 43.73713002721419, + 43.13174274953888, + 42.78040770416817, + 42.32215175795577, + 41.915396892872906, + 41.677379275986915, + 41.56058304398929, + 41.69184067235487, + 41.911051459199435 + ], + "out_ema_50": [ + 48.005, + 48.02186274509804, + 48.02608773548635, + 48.02045684389865, + 48.00690951668694, + 47.99252090818941, + 47.99526518629963, + 48.00113713977808, + 47.987367055865214, + 47.978548739948934, + 47.948997808970546, + 47.87540965959915, + 47.792730849418795, + 47.71085905140237, + 47.65033516703365, + 47.5640200624441, + 47.47150947176002, + 47.38082674737728, + 47.28746099257817, + 47.16158016933981, + 47.00102800583628, + 46.86373278992113, + 46.72790013149285, + 46.577688361630386, + 46.37528097489978, + 46.141250348433125, + 45.9474522955534, + 45.724414950629736, + 45.50326142315406, + 45.31122372028527, + 45.143528672430946, + 45.03133146959052, + 44.94765180411638 + ], + "out_ema_200": [ + 48.005, + 48.009278606965175, + 48.01047583475657, + 48.009202443365965, + 48.00587704591954, + 48.00223647829846, + 48.00283611533032, + 48.00425068134694, + 48.000725798945474, + 47.998355392985815, + 47.99066031444865, + 47.97157414216558, + 47.94963907607438, + 47.92730435889951, + 47.90979386776618, + 47.885311341718754, + 47.85864157712454, + 47.83178046690439, + 47.803603546835696, + 47.766527889653254, + 47.719771393238794, + 47.67778361818169, + 47.635218607055506, + 47.588077128378345, + 47.526666410683035, + 47.45582893395982, + 47.393575909741315, + 47.322595054918025, + 47.25057918372481, + 47.18446695304098, + 47.12327822714008, + 47.07511127960635, + 47.033543008167484 + ], + "out_macd": [ + 0.0, + 0.0343019943019911, + 0.03642347708215965, + 0.01795884419389182, + -0.013265114270630818, + -0.04036918299046022, + -0.027440813093008387, + -0.010417835958612898, + -0.03644920332101975, + -0.04745441474945267, + -0.09841343322187868, + -0.2291543914755252, + -0.35333771328136976, + -0.4515595441744793, + -0.48647340548190243, + -0.5655760215434782, + -0.6405940139388093, + -0.6957301160839933, + -0.743691106470294, + -0.8463820122547645, + -0.9977622716328653, + -1.070493104232419, + -1.1232538066482292, + -1.1918753962144848, + -1.350214528823777, + -1.5393564187162596, + -1.6068304758261363, + -1.7163211989085028, + -1.7965054269769283, + -1.7972696463812312, + -1.7431883978076073, + -1.5814359848475519, + -1.3876249948093644 + ], + "out_signal": [ + 0.0, + 0.006860398860398221, + 0.012773014504750508, + 0.013810180442578772, + 0.008395121499936854, + -0.0013577393981425599, + -0.006574354137115726, + -0.007343050501415161, + -0.01316428106533608, + -0.020022307802159398, + -0.03570053288610325, + -0.07439130460398764, + -0.13018058633946406, + -0.19445637790646714, + -0.25285978342155424, + -0.31540303104593903, + -0.38044122762451305, + -0.4434990053164092, + -0.5035374255471862, + -0.5721063428887019, + -0.6572375286375346, + -0.7398886437565115, + -0.8165616763348551, + -0.891624420310781, + -0.9833424420133803, + -1.0945452373539561, + -1.1970022850483923, + -1.3008660678204145, + -1.3999939396517174, + -1.4794490809976202, + -1.5321969443596175, + -1.5420447524572045, + -1.5111608009276365 + ], + "out_upper_bb": [ + NaN, + 48.828111831820436, + 48.63235532565505, + 48.5873720002716, + 48.59308762106008, + 48.558535496355006, + 48.526314711673955, + 48.52050866405685, + 48.49997621054636, + 48.46421516183108, + 48.53243938370556, + 48.9385950962998, + 49.164084474591675, + 49.2655258163675, + 49.232963308714744, + 49.285158036576526, + 49.33170133813867, + 49.34650672414342, + 49.35451385873298, + 49.461475019764706, + 49.60951402338467, + 49.50161757454633, + 49.381290347597336, + 49.28994671548445, + 49.361287978535024, + 49.466081500608944, + 49.22264971169092, + 48.96193382962477, + 48.6909113397485, + 48.21225905474976, + 47.71346384628995, + 47.34805313167638, + 47.018426169326204 + ], + "out_lower_bb": [ + NaN, + 47.61188816817956, + 47.747378007678286, + 47.6386779997284, + 47.45775237893993, + 47.36383117031167, + 47.424999574040335, + 47.473141335943154, + 47.41660156723142, + 47.41320483816892, + 47.21521516174899, + 46.50883823703354, + 45.982330910023705, + 45.614002755061065, + 45.476930024618596, + 45.186529463423476, + 44.90106336774369, + 44.66878216474547, + 44.44944403600386, + 44.0600349802353, + 43.41824597661533, + 43.03264242545366, + 42.68000965240265, + 42.27285328451556, + 41.575642021464965, + 40.74759849939105, + 40.30472028830907, + 39.77693617037522, + 39.2914586602515, + 39.054490945250244, + 38.934286153710055, + 38.92069686832362, + 38.9633638306738 + ], + "overall_sma_10": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 68.2337, + 65.99786, + 63.87111, + 61.50111, + 59.09089, + 57.90289, + 56.840509999999995, + 56.39462999999999, + 56.137, + 55.77309, + 55.783879999999996, + 55.82809999999999, + 55.754999999999995, + 55.93638, + 56.22157, + 56.08057, + 55.923120000000004, + 55.59637, + 55.241499999999995, + 55.081410000000005, + 55.08803, + 54.70665, + 54.4485, + 54.278620000000004, + 53.94818, + 53.85743, + 53.86938, + 54.145410000000005, + 54.51453, + 54.87603, + 54.9111, + 55.267849999999996, + 55.51513, + 55.72488, + 55.82496, + 55.881209999999996, + 55.874210000000005, + 55.645179999999996, + 55.35731, + 55.03669, + 54.81987, + 54.375620000000005, + 53.773340000000005, + 53.17773, + 52.758399999999995, + 52.359399999999994, + 51.93053, + 51.97678, + 51.90989999999999, + 51.78002, + 51.623270000000005, + 51.70458, + 52.03565, + 52.46776, + 53.00350999999999, + 53.43076, + 53.890879999999996, + 53.81613, + 53.88438, + 54.05213, + 54.41711, + 54.64255000000001, + 54.721109999999996, + 54.682669999999995, + 54.53017, + 54.43417000000001, + 54.218669999999996, + 53.91717, + 53.61505, + 53.27355, + 52.68107, + 52.21249, + 51.746050000000004, + 51.78537, + 51.75662, + 51.879870000000004, + 52.0825, + 52.38397, + 52.66609, + 52.88809, + 53.174839999999996, + 53.40817, + 53.69148, + 53.4576, + 53.352599999999995, + 53.132349999999995, + 52.935219999999994, + 52.817750000000004, + 52.692499999999995, + 52.5995, + 52.54275, + 52.543499999999995, + 52.6144, + 52.67615000000001, + 52.67515000000001, + 52.65035, + 52.58785, + 52.4341, + 52.305600000000005, + 52.055629999999994, + 51.74739000000001, + 51.47386, + 51.150710000000004, + 50.914210000000004, + 50.726960000000005, + 50.50151, + 50.21576, + 50.09151, + 49.870760000000004, + 49.810649999999995, + 49.77264, + 49.74792000000001, + 49.24542, + 48.782419999999995, + 48.45276, + 48.19603, + 48.04678, + 47.80001, + 47.47576, + 47.22272, + 47.03347, + 46.867219999999996, + 47.179970000000004, + 47.24922, + 47.23813, + 47.154610000000005, + 47.16086, + 47.22838, + 47.49563, + 47.62170999999999, + 47.692460000000004, + 47.65471, + 47.613459999999996, + 47.74471, + 47.83746000000001, + 47.921209999999995, + 47.93871, + 47.86071, + 47.62446, + 47.38821, + 47.17046, + 47.01971, + 46.80064, + 46.514889999999994, + 46.216300000000004, + 45.9513, + 45.5828, + 45.16705, + 44.909800000000004, + 44.673089999999995, + 44.392340000000004, + 43.91722, + 43.41304, + 43.01248, + 42.522569999999995, + 42.03107, + 41.683949999999996, + 41.4807, + 41.35895, + 41.3087 + ], + "overall_sma_50": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 69.16610909090909, + 68.0874, + 67.2399076923077, + 66.30759285714285, + 65.46425333333333, + 64.8802375, + 64.34684117647059, + 63.929516666666665, + 63.54756842105263, + 63.14211, + 62.793619047619046, + 62.514990909090905, + 62.24646956521739, + 61.98625416666667, + 61.767179999999996, + 61.49575, + 61.22694444444445, + 60.95339285714285, + 60.68340689655172, + 60.45521, + 60.30794516129032, + 60.074884375, + 59.883448484848486, + 59.71930294117647, + 59.53318000000001, + 59.37399444444444, + 59.238413513513514, + 59.16181842105264, + 59.101643589743595, + 59.060415, + 58.99164146341463, + 58.93035238095238, + 58.86756046511628, + 58.811479545454546, + 58.709131111111105, + 58.61469347826087, + 58.52262553191489, + 58.42918541666666, + 58.337493877551026, + 58.25567, + 57.767316, + 57.235216, + 56.672616, + 56.123743999999995, + 55.5688, + 55.216300000000004, + 54.887550000000005, + 54.751674, + 54.632048, + 54.509448, + 54.44523, + 54.37656, + 54.305524, + 54.31707399999999, + 54.351324000000005, + 54.32187400000001, + 54.297624000000006, + 54.235974000000006, + 54.181523999999996, + 54.165256, + 54.17187599999999, + 54.13945, + 54.098746, + 54.066332, + 54.013044, + 53.992594, + 53.956734, + 53.900134, + 53.856234, + 53.803684000000004, + 53.690484, + 53.640618, + 53.558256, + 53.567682000000005, + 53.574732, + 53.597082, + 53.599358, + 53.547846, + 53.486546, + 53.406096, + 53.34323200000001, + 53.268682, + 53.193526, + 53.114226, + 53.08026000000001, + 53.047309999999996, + 53.01156, + 52.98236, + 52.95358399999999, + 52.91865799999999, + 52.88780799999999, + 52.902258, + 52.961738, + 53.01391, + 53.06361, + 53.1055, + 53.143024000000004, + 53.073824, + 53.032724, + 52.97378, + 52.912631999999995, + 52.856114, + 52.78475, + 52.70320000000001, + 52.6083, + 52.51964999999999, + 52.408, + 52.3289, + 52.23, + 52.125484, + 51.983738, + 51.877188000000004, + 51.689612, + 51.52315000000001, + 51.392818, + 51.272022, + 51.173622, + 51.105468, + 51.00214199999999, + 50.915318, + 50.854218, + 50.808134, + 50.776396, + 50.615919999999996, + 50.48912, + 50.32697, + 50.189294, + 50.074349999999995, + 49.968050000000005, + 49.862042, + 49.757742, + 49.657442, + 49.560792, + 49.473342, + 49.386092, + 49.28474200000001, + 49.189992000000004, + 49.082942, + 48.954442, + 48.819784, + 48.683284, + 48.552684, + 48.39804, + 48.24108999999999, + 48.094322000000005, + 47.944932, + 47.788982, + 47.629532, + 47.47528200000001, + 47.343276, + 47.212274, + 47.04135600000001, + 46.850505999999996, + 46.660743999999994, + 46.453444, + 46.25084400000001, + 46.08262, + 45.90737, + 45.772920000000006, + 45.642886000000004 + ], + "overall_sma_200": [ + 78.4902, + 78.5351, + 78.46923333333334, + 78.3238, + 78.21097999999999, + 76.50914999999999, + 75.07017142857144, + 73.348125, + 71.78153333333334, + 70.51113000000001, + 69.16610909090909, + 68.0874, + 67.2399076923077, + 66.30759285714285, + 65.46425333333333, + 64.8802375, + 64.34684117647059, + 63.929516666666665, + 63.54756842105263, + 63.14211, + 62.793619047619046, + 62.514990909090905, + 62.24646956521739, + 61.98625416666667, + 61.767179999999996, + 61.49575, + 61.22694444444445, + 60.95339285714285, + 60.68340689655172, + 60.45521, + 60.30794516129032, + 60.074884375, + 59.883448484848486, + 59.71930294117647, + 59.53318000000001, + 59.37399444444444, + 59.238413513513514, + 59.16181842105264, + 59.101643589743595, + 59.060415, + 58.99164146341463, + 58.93035238095238, + 58.86756046511628, + 58.811479545454546, + 58.709131111111105, + 58.61469347826087, + 58.52262553191489, + 58.42918541666666, + 58.337493877551026, + 58.25567, + 58.17364705882353, + 58.05444230769231, + 57.906386792452835, + 57.76819259259259, + 57.62718, + 57.49767678571429, + 57.36611754385965, + 57.31670172413793, + 57.248071186440676, + 57.176395, + 57.09981475409837, + 57.030270967741934, + 56.97452380952381, + 56.94, + 56.915846153846154, + 56.881477272727274, + 56.84742537313433, + 56.801911764705885, + 56.76057971014493, + 56.73007142857143, + 56.72196901408451, + 56.69864305555555, + 56.66583698630137, + 56.634955405405414, + 56.597756, + 56.55946315789473, + 56.50602857142857, + 56.432073076923075, + 56.362411392405065, + 56.29800625, + 56.22309259259259, + 56.15155121951219, + 56.07309156626506, + 56.05762380952381, + 56.0282105882353, + 56.01532441860465, + 55.99757701149426, + 55.972061363636364, + 55.94709438202247, + 55.91912666666667, + 55.88811978021978, + 55.85335760869565, + 55.817004301075265, + 55.78102553191489, + 55.74656736842105, + 55.715014583333335, + 55.68187010309279, + 55.650192857142855, + 55.61834747474748, + 55.587164, + 55.55689504950495, + 55.52886176470589, + 55.50607184466019, + 55.48247980769231, + 55.45405142857143, + 55.42589528301887, + 55.392709345794394, + 55.35240648148148, + 55.31442568807339, + 55.26611545454546, + 55.213696396396394, + 55.16680803571428, + 55.12064159292035, + 55.081754385964906, + 55.043, + 55.001379310344824, + 54.95023504273504, + 54.906567796610176, + 54.856974789915974, + 54.81149333333334, + 54.76402231404959, + 54.7226368852459, + 54.642981300813005, + 54.57374354838709, + 54.5157808, + 54.46127222222222, + 54.40665590551181, + 54.35136796875, + 54.28478759689923, + 54.22774153846154, + 54.17390381679389, + 54.12752954545454, + 54.08185263157895, + 54.02713731343284, + 53.97669555555556, + 53.924017647058825, + 53.87776569343065, + 53.83520942028986, + 53.79635899280576, + 53.755882142857146, + 53.71422695035461, + 53.671697183098594, + 53.62951748251748, + 53.590857638888885, + 53.5533, + 53.51286643835616, + 53.47374829931972, + 53.43152702702703, + 53.38213758389262, + 53.331370666666665, + 53.28086490066225, + 53.23406644736842, + 53.18318562091503, + 53.13137922077922, + 53.07994516129032, + 53.02815064102564, + 52.97114012738853, + 52.908458860759495, + 52.84928616352202, + 52.790228125, + 52.72878260869566, + 52.6589524691358, + 52.583790184049086, + 52.51437317073171, + 52.44010424242425, + 52.36567590361446, + 52.295260479041914, + 52.228235119047625, + 52.169384615384615, + 52.11484411764705 + ], + "overall_ema_10": [ + 78.4902, + 78.50652727272727, + 78.47579504132231, + 78.36883230653643, + 78.25808097807526, + 76.39297534569793, + 74.58267073738921, + 72.16651242150026, + 69.81783743577293, + 67.86504881108694, + 65.65611266361658, + 63.9407467247772, + 62.69152004754498, + 61.14533458435498, + 59.78391011447225, + 59.11774463911365, + 58.51679106836571, + 58.2110108741174, + 57.93128162427787, + 57.478030419863714, + 57.177261252615764, + 57.083904661231074, + 56.94846745009815, + 56.77625518644394, + 56.727736061635945, + 56.36087495952032, + 55.974897694152986, + 55.5371890224888, + 55.09839101839993, + 54.86913810596358, + 55.05474935942475, + 54.65388583952934, + 54.490906595978544, + 54.45665085125517, + 54.22907796920877, + 54.15151833844353, + 54.188969549635615, + 54.57784781333823, + 54.984602756367636, + 55.43331134611897, + 55.58010928318824, + 55.73236214079038, + 55.8228962970103, + 55.92782424300843, + 55.614728926097804, + 55.387505484989106, + 55.18750448771836, + 54.97841276267866, + 54.7889377149189, + 54.69027631220637, + 54.57795334635067, + 54.104689101559636, + 53.396109264912425, + 52.85934394401925, + 52.34173595419757, + 51.98414759888891, + 51.623175308181835, + 52.14623434305787, + 52.35010082613826, + 52.45871885774948, + 52.46713361088594, + 52.5254911361794, + 52.70598365687405, + 53.08035026471512, + 53.496650216585095, + 53.70589563175144, + 53.86846006234209, + 53.84737641464352, + 53.8660352483447, + 54.00402883955475, + 54.39507814145389, + 54.51279120664409, + 54.47479280543607, + 54.45766684081133, + 54.34627286975472, + 54.226495984344766, + 53.90258762355481, + 53.32711714654484, + 52.89105948353669, + 52.58541230471183, + 52.15715552203695, + 51.829799972575685, + 51.43154543210737, + 52.039228080815114, + 52.31527752066691, + 52.7888634260002, + 53.09476098490925, + 53.21429535128938, + 53.31169619650949, + 53.33320597896231, + 53.29035034642371, + 53.18119573798303, + 53.05234196744066, + 52.94009797336054, + 52.86144379638589, + 52.835272197043, + 52.77431361576245, + 52.73852932198746, + 52.694705808898824, + 52.6593047527354, + 52.6357947976926, + 52.647013925384854, + 52.744193211678514, + 52.80024899137333, + 52.74520372021454, + 52.695075771084625, + 52.54597108543287, + 52.27215816080871, + 52.07949304066167, + 51.701457942359546, + 51.29166558920326, + 51.04994457298449, + 50.84995465062367, + 50.820417441419366, + 50.78488699752493, + 50.68127117979312, + 50.37876732892164, + 50.27308236002679, + 50.042521930931, + 49.92555430712537, + 49.76954443310257, + 49.75962726344755, + 48.88060412463889, + 48.36731246561364, + 48.178419290047515, + 48.081924873675234, + 47.980665805734276, + 47.86232656832804, + 47.480539919541116, + 47.36931447962455, + 47.333984574238265, + 47.46462374255857, + 47.571510334820644, + 47.4221448193987, + 47.38493667041712, + 47.280857275795825, + 47.336610498378406, + 47.458135862309604, + 47.635747523707856, + 47.7255388830337, + 47.754077267936665, + 47.73969958285727, + 47.72157238597413, + 47.783559224887924, + 47.84927572945375, + 47.81304377864397, + 47.803854000708704, + 47.698607818761666, + 47.402951851714086, + 47.10552424231152, + 46.85088347098215, + 46.72663193080358, + 46.49438976156656, + 46.259955259463545, + 46.059799757742894, + 45.867108892698724, + 45.541725457662594, + 45.09186628354212, + 44.80243605017082, + 44.547447677412485, + 44.24745719061021, + 43.732701337771985, + 43.128119276358895, + 42.77744304429364, + 42.31972612714934, + 41.913412285849454, + 41.67575550660409, + 41.559254505403345, + 41.6907536862391, + 41.9101621069229 + ], + "overall_ema_50": [ + 78.4902, + 78.49372156862745, + 78.48759523260286, + 78.46406208622628, + 78.43644004362918, + 78.02716788505549, + 77.57262404642586, + 76.93423878970329, + 76.24069217049923, + 75.5676258108718, + 74.78912675946506, + 74.0609884551723, + 73.39467518242046, + 72.6414526262471, + 71.89698389580604, + 71.27827864499012, + 70.67177752165718, + 70.1291587953177, + 69.6014466856974, + 69.04603309017986, + 68.52751414546692, + 68.06227045348783, + 67.60253435727262, + 67.14758399032075, + 66.73040030442583, + 66.25901205719344, + 65.78759981965645, + 65.3083802188856, + 64.83055354363519, + 64.3994534046691, + 64.06574934958404, + 63.625916041757215, + 63.23891933423733, + 62.88847151720842, + 62.50872753614143, + 62.167306848449606, + 61.86103991321629, + 61.644050112698004, + 61.45467559847455, + 61.29772753578927, + 61.09941273046421, + 60.91580830966169, + 60.732062885753386, + 60.562178066704234, + 60.312908338598184, + 60.07965703120218, + 59.85251361821386, + 59.62447386847999, + 59.40140822657881, + 59.19924711965415, + 58.99819821300105, + 58.7227786752363, + 58.38884617816821, + 58.077279661377304, + 57.761013792303686, + 57.47136619260551, + 57.17832438113078, + 57.07329205245899, + 56.924045305303736, + 56.76810235215457, + 56.600921867756355, + 56.45139944156983, + 56.33637201248867, + 56.27474958062637, + 56.23926920491554, + 56.17684688315414, + 56.115009750481434, + 56.02236230928609, + 55.94109319911801, + 55.88948170111338, + 55.89988634028541, + 55.86626334654873, + 55.80499027413505, + 55.74913183201211, + 55.67445999546261, + 55.596539995640555, + 55.47295019188994, + 55.287246262796224, + 55.1163268015101, + 54.96313751517637, + 54.7775242792871, + 54.604158621275836, + 54.409462204755215, + 54.42374996143148, + 54.38977937470868, + 54.41057234040638, + 54.41295381725319, + 54.38704190285111, + 54.36205986744519, + 54.3255085000944, + 54.27735130401227, + 54.21510223326669, + 54.14676489078564, + 54.07963685585287, + 54.017984430133154, + 53.966985040716175, + 53.909456215590055, + 53.85722263850809, + 53.803900182096015, + 53.752766841621664, + 53.70481520077376, + 53.66531264388067, + 53.64633959902261, + 53.62305177160996, + 53.578912486448786, + 53.53540611443119, + 53.47029214915938, + 53.37498657468254, + 53.29018317959695, + 53.16116815294609, + 53.01553802930115, + 52.895799283054046, + 52.780277742542125, + 52.69820802714832, + 52.616905751573874, + 52.52271336915921, + 52.38525402134905, + 52.283773471492225, + 52.155194119669005, + 52.047115918897674, + 51.930268235803645, + 51.84339497165449, + 51.57208536492294, + 51.35582711531812, + 51.197888797070355, + 51.05866570698917, + 50.92009058122489, + 50.77929487215725, + 50.58255781834717, + 50.436920256843365, + 50.30900181539853, + 50.220511548128, + 50.1354914874171, + 50.00272711536153, + 49.893502522602255, + 49.772678894264914, + 49.686985604293746, + 49.62102538451752, + 49.57451458512468, + 49.517851268060966, + 49.453719845784065, + 49.38396612634155, + 49.31557529785756, + 49.26643509009844, + 49.22245724342792, + 49.16079225348957, + 49.10595726315665, + 49.032194233228935, + 48.91612779271016, + 48.79263650672153, + 48.67155272214421, + 48.57335457617778, + 48.450842632013945, + 48.32355468566046, + 48.1994584234777, + 48.07398946569426, + 47.91726438860821, + 47.72707754983926, + 47.56130980278674, + 47.39812118306961, + 47.22162623471394, + 46.993966382372214, + 46.7356735830635, + 46.518564815100234, + 46.273130900782576, + 46.030459100751884, + 45.81774697915377, + 45.630188274088916, + 45.498906380987385, + 45.396890444478075 + ], + "overall_ema_200": [ + 78.4902, + 78.49109353233831, + 78.4895652384842, + 78.48357453959382, + 78.47637180785657, + 78.37212930230575, + 78.25336483163603, + 78.08461294276404, + 77.89719191845793, + 77.70993130235388, + 77.4910852197434, + 77.27944855089024, + 77.07835951058287, + 76.85058976420892, + 76.61981275162974, + 76.41583451529512, + 76.21082621166035, + 76.01803192099706, + 75.82553906606178, + 75.62268196092683, + 75.4256781603206, + 75.23899280549153, + 75.05093317558614, + 74.86138458677434, + 74.67877777496564, + 74.48008346874708, + 74.2786697028889, + 74.0725884123129, + 73.864142756469, + 73.6648726792902, + 73.48800827452115, + 73.28265495835676, + 73.08837480951739, + 72.90145068205952, + 72.70546609815842, + 72.51737688325137, + 72.33668159088072, + 72.1773892367426, + 72.02452964234715, + 71.8795343225228, + 71.72392403075641, + 71.57162130408221, + 71.41897134085752, + 71.26952883995347, + 71.09974049328727, + 70.93322566250829, + 70.76759655143856, + 70.60112792903618, + 70.43530874566268, + 70.27422408152674, + 70.11301289663594, + 69.93253515637092, + 69.73626614983988, + 69.54430230755293, + 69.34995601593549, + 69.16115048343862, + 68.97048032937455, + 68.8264954504753, + 68.6716795753462, + 68.51522007708405, + 68.35591440467526, + 68.2010107787581, + 68.05491315906897, + 67.9226752171877, + 67.79777297622066, + 67.66692448889508, + 67.53690533975185, + 67.39974707766477, + 67.26591874853378, + 67.14013846247872, + 67.0308316121058, + 66.9115447303933, + 66.786094534071, + 66.66265677751308, + 66.535117904105, + 66.4072809100343, + 66.26835274177526, + 66.1138168935984, + 65.96272219813972, + 65.81592894243683, + 65.66084507236283, + 65.50856502189157, + 65.35066288237027, + 65.24542046563027, + 65.12912274955436, + 65.02753943861352, + 64.92250223026912, + 64.8113549443958, + 64.70129171111824, + 64.58913955478872, + 64.47479488260177, + 64.35753324197887, + 64.23927420474526, + 64.12181874002142, + 64.0062533794242, + 63.893927475151315, + 63.78055506246324, + 63.66908187776212, + 63.55792185907792, + 63.44789278585327, + 63.33925703674031, + 63.2333689070215, + 63.13335031093173, + 63.03304334266376, + 62.92821206562233, + 62.82414527889973, + 62.7151985597067, + 62.599027429759374, + 62.485728649363764, + 62.36149552847457, + 62.23299905555443, + 62.11090155251409, + 61.989897556966696, + 61.8774358897332, + 61.76547135351695, + 61.65054129029788, + 61.524839386911836, + 61.40814944276346, + 61.28473502044741, + 61.1664709903932, + 61.04608321934452, + 60.93333612263462, + 60.77404919604124, + 60.627615870707494, + 60.4952853645313, + 60.36744869423746, + 60.23966313509082, + 60.11120678548793, + 59.96843358364228, + 59.83808897086973, + 59.71208808558744, + 59.5960722837408, + 59.48121086798219, + 59.354532152877894, + 59.233765663794536, + 59.1101709805727, + 58.995517537979936, + 58.88615915451745, + 58.782167521139165, + 58.67617182441141, + 58.568772104765536, + 58.460376362429564, + 58.35271092598748, + 58.25032076751995, + 58.149770312121746, + 58.04529498563297, + 57.942978617616724, + 57.83633206420761, + 57.71927900884236, + 57.60035185452553, + 57.48199014453025, + 57.36940815304239, + 57.25080011171859, + 57.1309414041393, + 57.01181860409812, + 56.89229802097277, + 56.76478759290339, + 56.62849617406853, + 56.49786437134148, + 56.36753736267141, + 56.23350714015727, + 56.08607224324029, + 55.930066549277704, + 55.78349275276748, + 55.62903013831208, + 55.474363171761716, + 55.32642224467951, + 55.18421903826479, + 55.055843724451215, + 54.93486517992932 + ], + "overall_macd": [ + 0.0, + 0.007163532763527769, + -0.00665037783784328, + -0.05329489038493307, + -0.09942725901430549, + -0.9129893454445579, + -1.6647307026711786, + -2.644958481664432, + -3.5459351349307866, + -4.225083964299799, + -4.977193343841918, + -5.4693919364308385, + -5.725009729069669, + -6.089980823255992, + -6.3488045486355205, + -6.282796874233327, + -6.184012549567974, + -5.95457739435075, + -5.719925037478561, + -5.569342991068979, + -5.35715314854216, + -5.062848820083353, + -4.800482194423786, + -4.567156978372282, + -4.291772755216577, + -4.170648674337137, + -4.065874552003251, + -3.990938991177522, + -3.9221428795200097, + -3.766612673753926, + -3.438101969250539, + -3.3840482609444535, + -3.230740674540044, + -3.030334552148666, + -2.92633733885458, + -2.7638456493637165, + -2.560767024841091, + -2.215302381413494, + -1.8805286307917157, + -1.5459562776744633, + -1.362877012096284, + -1.1898037753943314, + -1.0555794016205056, + -0.9248511383889237, + -0.986924993254334, + -1.0116116317585195, + -1.0256070137004514, + -1.0448272472595193, + -1.0560519060620948, + -1.028082030126079, + -1.0083166625964282, + -1.1486621249296505, + -1.3865263803197223, + -1.5382282740832238, + -1.6739670424269022, + -1.7323211538935865, + -1.7883088918929104, + -1.4527242548052826, + -1.2715656444966825, + -1.1406685493033706, + -1.0604139186042971, + -0.9628683940554055, + -0.8172293831517976, + -0.5943517605560729, + -0.36469719287502045, + -0.23824763480154587, + -0.1402515692476669, + -0.12948255413568432, + -0.10381472116605295, + -0.028675368028416415, + 0.152556607997127, + 0.204078451230842, + 0.183191252040956, + 0.1708654834216361, + 0.11653543127348343, + 0.060077009433491924, + -0.08395824425235077, + -0.3320604145845323, + -0.5073978937384211, + -0.6165563415799227, + -0.7732296971072472, + -0.8770606201317079, + -1.0056351538958026, + -0.6853281914158771, + -0.5235922157815622, + -0.2822196740078766, + -0.12568768630476512, + -0.05898042885867483, + -0.006220265003662462, + 0.009659866392752292, + -0.0045327356914484085, + -0.04810776312845633, + -0.09904993262323103, + -0.1408245676106077, + -0.16616566832595225, + -0.16737404446104165, + -0.18376380873255727, + -0.18832828149534464, + -0.19614001050898366, + -0.19982566702383764, + -0.19804291167764632, + -0.1810274433958483, + -0.12702355863493864, + -0.09355585907998432, + -0.11054206758730345, + -0.12482423017750932, + -0.1820159617775019, + -0.29135972913616115, + -0.3599469003814164, + -0.5062810442301853, + -0.6592507461717574, + -0.730535261981565, + -0.7790329850578459, + -0.74931999903432, + -0.7224870897676396, + -0.7259372367550796, + -0.815894619873383, + -0.8148538844831918, + -0.8679717825736901, + -0.8682507992249526, + -0.8850352048722314, + -0.8364470873038883, + -1.1709555753936058, + -1.3293487717557184, + -1.3369143954382068, + -1.3021351616232053, + -1.2698353612083366, + -1.2456297014963056, + -1.3374967236421895, + -1.3059783310369184, + -1.241975278926958, + -1.1076768730980504, + -0.9898342261027722, + -0.9901303377035902, + -0.9417853500665814, + -0.9254833187262861, + -0.8403408916793182, + -0.7307524842587085, + -0.6022629629547183, + -0.5190935321558072, + -0.4677283823030365, + -0.4387074998565268, + -0.41376284836872657, + -0.35580036816183025, + -0.29975226693805723, + -0.2919111361566138, + -0.2734668184656641, + -0.2987772041098893, + -0.40713973184698915, + -0.5117617723037284, + -0.5928524105840438, + -0.6127342222215049, + -0.6786207216842328, + -0.7419959480817013, + -0.7868546474178189, + -0.8257250853886546, + -0.920358903338574, + -1.0645835880191328, + -1.1309467046432786, + -1.1780295258771005, + -1.2415784083152488, + -1.3953767816406923, + -1.5804464270479173, + -1.6442617170159863, + -1.7504593177942027, + -1.8276744258934414, + -1.8257572094368015, + -1.769250476207958, + -1.6053007510149016, + -1.409496256906209 + ], + "overall_signal": [ + 0.0, + 0.0014327065527055538, + -0.00018391032540421314, + -0.010806106337309985, + -0.02853033687270909, + -0.20542213858707886, + -0.49728385140389886, + -0.9268187774560055, + -1.4506420489509617, + -2.0055304320207292, + -2.599863014384967, + -3.1737687987941414, + -3.6840169848492472, + -4.165209752530597, + -4.601928711751581, + -4.93810234424793, + -5.187284385311939, + -5.340742987119701, + -5.416579397191473, + -5.4471321159669746, + -5.429136322482012, + -5.35587882200228, + -5.244799496486581, + -5.109270992863722, + -4.945771345334293, + -4.790746811134862, + -4.64577235930854, + -4.514805685682337, + -4.396273124449872, + -4.2703410343106825, + -4.103893221298654, + -3.9599242292278145, + -3.8140875182902607, + -3.657336925061942, + -3.5111370078204702, + -3.36167873612912, + -3.201496393871514, + -3.0042575913799103, + -2.7795117992622718, + -2.53280069494471, + -2.298815958375025, + -2.0770135217788863, + -1.8727266977472103, + -1.683151585875553, + -1.5439062673513093, + -1.4374473402327514, + -1.3550792749262914, + -1.2930288693929373, + -1.245633476726769, + -1.202123187406631, + -1.1633618824445904, + -1.1604219309416024, + -1.2056428208172265, + -1.272159911470426, + -1.3525213376617213, + -1.4284813009080946, + -1.5004468191050577, + -1.4909023062451028, + -1.447034973895419, + -1.3857616889770092, + -1.320692134902467, + -1.2491273867330546, + -1.1627477860168032, + -1.0490685809246572, + -0.9121943033147298, + -0.7774049696120932, + -0.649974289539208, + -0.5458759424585032, + -0.4574636982000132, + -0.37170603216569387, + -0.26685350413312975, + -0.17266711306033541, + -0.10149544004007714, + -0.047023255347734494, + -0.014311518023490913, + 0.0005661874679056544, + -0.01633869887614563, + -0.07948304201782297, + -0.16506601236194263, + -0.25536407820553864, + -0.35893720198588036, + -0.4625618856150459, + -0.5711765392711973, + -0.5940068697001333, + -0.579923938916419, + -0.5203830859347105, + -0.44144400600872147, + -0.3649512905787122, + -0.2932050854637022, + -0.2326320950924113, + -0.18701222321221875, + -0.15923133119546626, + -0.14719505148101922, + -0.14592095470693692, + -0.14996989743074, + -0.15345072683680033, + -0.15951334321595173, + -0.16527633087183033, + -0.17144906679926103, + -0.17712438684417636, + -0.18130809181087038, + -0.18125196212786598, + -0.17040628142928055, + -0.1550361969594213, + -0.14613737108499775, + -0.14187474290350005, + -0.14990298667830043, + -0.1781943351698726, + -0.2145448482121814, + -0.2728920874157822, + -0.35016381916697725, + -0.4262381077298948, + -0.49679708319548505, + -0.5473016663632521, + -0.5823387510441296, + -0.6110584481863196, + -0.6520256825237323, + -0.6845913229156243, + -0.7212674148472376, + -0.7506640917227806, + -0.7775383143526708, + -0.7893200689429144, + -0.8656471702330527, + -0.9583874905375859, + -1.0340928715177102, + -1.0877013295388094, + -1.1241281358727149, + -1.148428448997433, + -1.1862421039263844, + -1.2101893493484912, + -1.2165465352641847, + -1.1947726028309578, + -1.1537849274853207, + -1.1210540095289745, + -1.085200277636496, + -1.053256885854454, + -1.0106736870194268, + -0.9546894464672833, + -0.8842041497647704, + -0.8111820262429777, + -0.7424912974549895, + -0.681734537935297, + -0.628140200021983, + -0.5736722336499526, + -0.5188882403075735, + -0.4734928194773816, + -0.4334876192750381, + -0.40654553624200834, + -0.40666437536300454, + -0.42768385475114934, + -0.4607175659177283, + -0.4911208971784836, + -0.5286208620796334, + -0.571295879280047, + -0.6144076329076014, + -0.6566711234038121, + -0.7094086793907645, + -0.7804436611164381, + -0.8505442698218063, + -0.9160413210328652, + -0.9811487384893419, + -1.063994347119612, + -1.1672847631052732, + -1.262680153887416, + -1.3602359866687734, + -1.4537236745137072, + -1.528130381498326, + -1.5763544004402523, + -1.5821436705551823, + -1.547614187825388 + ], + "overall_upper_bb": [ + NaN, + 78.6620963779011, + 78.71443743879108, + 78.9390211309765, + 78.94476459237026, + 84.87217339085572, + 85.85265389209488, + 87.29614586595596, + 87.86196913339796, + 87.66940040857493, + 87.72857643476283, + 87.29923291336121, + 86.62251055939129, + 86.19382524153215, + 85.70994988457484, + 84.98971572573559, + 84.30839074646376, + 83.61616025694352, + 82.96714167120444, + 82.3884898118148, + 80.08357852171838, + 77.33993686724465, + 74.1391374138463, + 70.31518414411026, + 65.033465674296, + 62.63680457080021, + 60.00370221105164, + 59.00841272953432, + 58.55118617016624, + 57.91856474696025, + 57.93272709505236, + 57.98621483065157, + 57.7611547782798, + 57.759067428403256, + 57.79559893195319, + 57.691521148919946, + 57.60157284015684, + 57.50834837295176, + 57.53665083799159, + 57.869203412201344, + 57.92155031015087, + 57.88164820379054, + 57.86591566345612, + 57.920820687375574, + 57.736124875747336, + 57.727539219319056, + 57.72779729653096, + 57.71359519728215, + 57.66883227243809, + 57.660646595213834, + 57.559802528487765, + 57.67743439762215, + 58.14655855911579, + 58.42613040072029, + 58.70902586784996, + 58.870932300174, + 58.99479600653172, + 58.78434528640323, + 58.40479523723592, + 57.833218890371825, + 57.45423362476653, + 56.998133720236225, + 56.57792953716583, + 56.2319072236649, + 56.42657460703488, + 56.467740478573155, + 56.51162811818139, + 56.480820620727506, + 56.482347484211026, + 56.53512495202661, + 56.89041246927549, + 57.111913360884905, + 57.08658421830194, + 57.037328431371776, + 56.79582394178305, + 56.50900352271866, + 55.99995815617147, + 56.29763511502524, + 56.50536095562229, + 56.62666345763047, + 56.85491264044911, + 57.01776595703423, + 57.2023061499193, + 57.20346291496408, + 56.98831610519299, + 57.026237726240446, + 57.01011401586663, + 57.01008916836126, + 56.992396552415805, + 56.87229334372948, + 56.433322435339335, + 56.171868284523384, + 56.008004450261794, + 55.817543948323454, + 55.698420095979, + 55.6059528658988, + 55.60857218249637, + 55.58632441306621, + 55.560398481197616, + 55.542994544588, + 55.400272147334135, + 55.23169629591819, + 54.772264053132446, + 54.49517960539414, + 54.44418977709614, + 54.02275209521339, + 53.710775412729305, + 53.73990190966362, + 53.651326186739475, + 53.855942778148254, + 54.09879887748974, + 54.171862187718745, + 54.21907650944641, + 54.175012094563854, + 54.11098336449559, + 54.023223183219365, + 54.058838447861156, + 53.95154537538227, + 53.89053339790274, + 53.74968123043441, + 53.588907356252406, + 53.32172380988989, + 53.66880781281929, + 53.51232897795251, + 53.19583612882891, + 52.78485481060696, + 52.442491699233265, + 52.22226851293994, + 52.060653724664164, + 51.93515798274959, + 51.84225866087074, + 51.66968670864139, + 51.485570629505304, + 51.13183186647278, + 50.724377880133694, + 50.36026999157567, + 50.213379889168465, + 49.92184176590388, + 49.8317448181768, + 49.61388724621773, + 49.42775593706563, + 49.01464893392429, + 48.767581699765245, + 48.74303927889564, + 48.8137692357979, + 48.81392635676656, + 48.829709994964865, + 48.82911174731786, + 48.75868087460651, + 48.91921842855392, + 49.055200981936466, + 49.026668532878126, + 49.0578828145371, + 49.17926582308632, + 49.256611630393614, + 49.34298310742125, + 49.461475019764485, + 49.60951402338447, + 49.50161757454613, + 49.38129034759714, + 49.289946715484255, + 49.36128797853484, + 49.46608150060877, + 49.22264971169075, + 48.96193382962459, + 48.690911339748325, + 48.21225905474957, + 47.71346384628975, + 47.348053131676174, + 47.01842616932598 + ], + "overall_lower_bb": [ + NaN, + 78.4081036220989, + 78.22402922787559, + 77.70857886902351, + 77.47719540762972, + 68.14612660914426, + 64.287688965048, + 59.400104134044035, + 55.70109753326872, + 53.35285959142509, + 50.603641747055356, + 48.875567086638796, + 47.857304825224105, + 46.42136047275354, + 45.218556782091824, + 44.77075927426442, + 44.38529160647742, + 44.24287307638982, + 44.12799517090082, + 43.89573018818522, + 43.93400147828162, + 44.48602313275536, + 45.486972586153705, + 47.12230585588973, + 50.27899432570399, + 51.346655429199785, + 52.75992778894837, + 52.982587270465665, + 52.82731382983376, + 52.93593525303975, + 52.93918290494764, + 52.54853516934843, + 52.4423452217202, + 52.45593257159675, + 52.37415106804681, + 52.24647885108004, + 52.19092715984315, + 52.23343162704826, + 52.219379162008394, + 52.08823658779865, + 52.07757968984914, + 52.092851796209466, + 52.09771433654389, + 52.082679312624414, + 52.037015124252676, + 52.01110078068095, + 52.01579270346904, + 52.07699480271784, + 52.2030077275619, + 52.25207340478616, + 52.171167471512234, + 51.96603560237783, + 51.141911440884215, + 50.47647959927972, + 49.87433413215004, + 49.36967769982599, + 48.80994399346827, + 48.837614713596786, + 48.86241476276408, + 48.98349110962819, + 48.98890637523348, + 49.082066279763794, + 49.231060462834165, + 49.4135827763351, + 49.335335392965135, + 49.32241952142686, + 49.309781881818594, + 49.3120893792725, + 49.311932515788975, + 49.29702504797339, + 49.14996753072451, + 49.23521663911509, + 49.67017578169808, + 50.113101568628224, + 50.737856058216956, + 51.35592647728134, + 52.10959184382851, + 51.43566488497475, + 50.99406904437772, + 50.699016542369534, + 50.24326735955089, + 49.837274042965774, + 49.264853850080705, + 49.264577085035924, + 49.298473894807, + 49.28780227375956, + 49.29105598413337, + 49.29105083163874, + 49.2887434475842, + 49.289346656270524, + 49.42258756466066, + 49.44879171547662, + 49.429525549738216, + 49.42542605167653, + 49.410799904021005, + 49.4062671341012, + 49.409147817503644, + 49.615395586933786, + 49.79819151880239, + 49.944595455412, + 50.317317852665866, + 50.719973704081816, + 51.533615946867556, + 51.638570394605864, + 51.583560222903856, + 51.759947904786614, + 51.8122945872707, + 51.51194809033637, + 51.34677381326052, + 50.79918722185176, + 50.19134112251025, + 49.845497812281266, + 49.5460334905536, + 49.415347905436136, + 49.291126635504405, + 49.12863681678065, + 48.74477155213885, + 48.57406462461773, + 48.28582660209726, + 48.11659876956559, + 47.9311226437476, + 47.90005619011011, + 46.72732218718071, + 46.18430102204749, + 45.983883871171095, + 45.912685189393045, + 45.820048300766736, + 45.66925148706006, + 45.285866275335835, + 45.09821201725042, + 44.96385133912926, + 44.94545329135862, + 44.93981937049469, + 44.899808133527216, + 44.9665121198663, + 44.99037000842433, + 44.99426011083153, + 45.106548234096124, + 45.1396451818232, + 45.230542753782274, + 45.29817406293436, + 45.50728106607572, + 46.025848300234756, + 46.25089072110437, + 46.261820764202106, + 46.261893643233435, + 46.269860005035135, + 46.25997825268215, + 46.36140912539349, + 46.090701571446075, + 45.80771901806354, + 45.64775146712187, + 45.3562171854629, + 45.08033417691369, + 44.79714836960638, + 44.52952689257876, + 44.06003498023552, + 43.41824597661553, + 43.03264242545386, + 42.68000965240285, + 42.272853284515755, + 41.57564202146515, + 40.74759849939122, + 40.30472028830924, + 39.7769361703754, + 39.29145866025168, + 39.05449094525043, + 38.934286153710254, + 38.92069686832382, + 38.96336383067403 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5356_MUR.json b/5356_MUR.json new file mode 100644 index 0000000000000000000000000000000000000000..97739f668193343610c3a3be415e2aefe1fe6615 --- /dev/null +++ b/5356_MUR.json @@ -0,0 +1,3748 @@ +{ + "input_timestamps": [ + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579140.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0 + ], + "input_window": [ + 30.73, + 31.03, + 31.63, + 31.569, + 31.81, + 31.99, + 31.87, + 32.685, + 32.3, + 31.59, + 31.545, + 31.75, + 31.75, + 32.32, + 32.18, + 32.65, + 32.61, + 32.57, + 32.57, + 33.18, + 33.305, + 33.09, + 33.525, + 33.515, + 33.38, + 33.385, + 34.43, + 34.98, + 34.78, + 34.71, + 34.77, + 34.91, + 35.02, + 33.63, + 33.89, + 33.9, + 34.21, + 34.1, + 34.77, + 34.55, + 33.6, + 33.975, + 34.3, + 34.21, + 34.06, + 34.31, + 33.72, + 32.48, + 32.74, + 32.54, + 32.675, + 32.5, + 32.5, + 33.6, + 32.95, + 32.94, + 33.165, + 33.22, + 32.79, + 32.855, + 33.27, + 33.03, + 33.04, + 32.9, + 32.73, + 32.52, + 32.805, + 33.32, + 32.815, + 32.62, + 32.77, + 32.8, + 33.25, + 33.09, + 32.69, + 32.9549, + 33.41, + 33.06, + 33.43, + 32.85, + 33.795, + 33.88, + 33.86, + 33.57, + 33.59, + 34.99, + 35.15, + 35.14, + 35.71, + 35.66, + 35.39, + 34.47, + 34.42, + 34.31, + 34.76, + 35.05, + 35.1204, + 35.095, + 33.76, + 34.21, + 34.49, + 34.7, + 34.58, + 34.42, + 34.9, + 34.6, + 33.6386, + 34.19, + 34.02, + 34.07, + 34.175, + 34.025, + 34.54, + 33.9, + 34.32, + 34.42, + 34.505, + 35.07, + 36.4, + 36.1, + 35.98, + 36.19, + 36.25, + 36.39, + 36.09, + 36.105, + 36.51, + 36.27, + 36.25, + 36.205, + 35.85, + 35.1, + 36.21 + ], + "output_timestamps": [ + 1661184600.0, + 1661188200.0, + 1661191800.0, + 1661195400.0, + 1661262000.0, + 1661265600.0, + 1661269200.0, + 1661272800.0, + 1661276400.0, + 1661280000.0, + 1661283600.0, + 1661350200.0, + 1661353800.0, + 1661357400.0, + 1661361000.0, + 1661364600.0, + 1661368200.0, + 1661434800.0, + 1661438400.0, + 1661442000.0, + 1661445540.0, + 1661449200.0, + 1661452800.0, + 1661456400.0, + 1661523000.0, + 1661526600.0, + 1661530200.0, + 1661533800.0, + 1661537400.0, + 1661541000.0, + 1661780400.0, + 1661784000.0, + 1661787600.0 + ], + "output_window": [ + 36.1, + 36.22, + 36.155, + 36.45, + 37.75, + 38.28, + 37.93, + 37.83, + 37.68, + 37.58, + 37.61, + 38.03, + 38.14, + 37.81, + 38.12, + 38.03, + 38.2702, + 39, + 38.405, + 38.59, + 38.73, + 38.72, + 38.61, + 38.822, + 39.3679, + 38.68, + 38.58, + 38.76, + 38.76, + 38.75, + 38.89, + 40.13, + 40.385 + ], + "text": { + "content": "What 7 Analyst Ratings Have To Say About Murphy Oil\nBy Benzinga Insights\nPublished on: 2022-08-22T16:08:50Z\n\nAnalysts have provided the following ratings for Murphy Oil (NYSE:MUR) within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Murphy Oil has an average price target of $45.14 with a high of $59.00 and a low of $34.00.\nBelow is a summary of how these 7 analysts rated Murphy Oil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Murphy Oil MUR within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Murphy Oil has an average price target of $45.14 with a high of $59.00 and a low of $34.00.\nBelow is a summary of how these 7 analysts rated Murphy Oil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 9.12% from the previous average price target of $49.67.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1661184530000, + "published_utc": "2022-08-22T16:08:50Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28587851/what-7-analyst-ratings-have-to-say-about-murphy-oil", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.104203724410276, + "input_bin_label": ">+4%", + "output_percentage_change": 5.8646100898178375, + "output_bin_label": ">+4%", + "overall_percentage_change": 31.418808981451342, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.73, + 30.880000000000003, + 31.13, + 31.23975, + 31.3538, + 31.459833333333332, + 31.51842857142857, + 31.66425, + 31.734888888888886, + 31.7204, + 31.8019, + 31.873900000000003, + 31.885900000000003, + 31.961000000000002, + 31.998, + 32.064, + 32.138, + 32.1265, + 32.1535, + 32.3125, + 32.4885, + 32.622499999999995, + 32.8, + 32.9195, + 33.0395, + 33.113, + 33.295, + 33.536, + 33.757, + 33.910000000000004, + 34.0565, + 34.2385, + 34.388, + 34.3995, + 34.4505, + 34.501999999999995, + 34.480000000000004, + 34.391999999999996, + 34.391000000000005, + 34.37500000000001, + 34.257999999999996, + 34.164500000000004, + 34.0925, + 34.1505, + 34.167500000000004, + 34.2085, + 34.1595, + 33.997499999999995, + 33.7945, + 33.5935, + 33.501, + 33.3535, + 33.1735, + 33.1125, + 33.0015, + 32.8645, + 32.809, + 32.882999999999996, + 32.888, + 32.9195, + 32.979, + 33.032000000000004, + 33.086, + 33.016, + 32.994, + 32.952, + 32.916, + 32.926, + 32.9285, + 32.904999999999994, + 32.855000000000004, + 32.831999999999994, + 32.852999999999994, + 32.872, + 32.868, + 32.91149, + 32.97199, + 32.94599, + 33.007490000000004, + 33.03049, + 33.13299, + 33.24099, + 33.30199, + 33.349990000000005, + 33.43999, + 33.6435, + 33.8175, + 34.02550000000001, + 34.2535, + 34.5345, + 34.694, + 34.753, + 34.809, + 34.882999999999996, + 35.0, + 35.006, + 35.00304, + 34.99854, + 34.80354, + 34.65854, + 34.56854, + 34.59154, + 34.60754, + 34.61854, + 34.63254, + 34.587540000000004, + 34.43936, + 34.34886, + 34.37486, + 34.360859999999995, + 34.32936, + 34.26186, + 34.25786, + 34.205859999999994, + 34.147859999999994, + 34.129859999999994, + 34.216499999999996, + 34.3045, + 34.542500000000004, + 34.7455, + 34.926, + 35.1425, + 35.3135, + 35.5625, + 35.73950000000001, + 35.908, + 36.10850000000001, + 36.228500000000004, + 36.213499999999996, + 36.224000000000004, + 36.211, + 36.102, + 36.098 + ], + "in_sma_50": [ + 30.73, + 30.880000000000003, + 31.13, + 31.23975, + 31.3538, + 31.459833333333332, + 31.51842857142857, + 31.66425, + 31.734888888888886, + 31.7204, + 31.70445454545455, + 31.708250000000003, + 31.711461538461542, + 31.75492857142857, + 31.78326666666667, + 31.8374375, + 31.882882352941177, + 31.921055555555554, + 31.95521052631579, + 32.01645, + 32.07780952380953, + 32.12381818181819, + 32.184739130434785, + 32.24016666666667, + 32.28576, + 32.32803846153846, + 32.40588888888889, + 32.49782142857143, + 32.576517241379314, + 32.64763333333333, + 32.716096774193545, + 32.78465625, + 32.852393939393934, + 32.87526470588235, + 32.90425714285715, + 32.931916666666666, + 32.96645945945946, + 32.99628947368421, + 33.041769230769226, + 33.079475, + 33.09217073170732, + 33.113190476190475, + 33.14079069767442, + 33.165090909090914, + 33.18497777777778, + 33.209434782608696, + 33.220297872340424, + 33.204875, + 33.19538775510204, + 33.18228, + 33.22118, + 33.25058, + 33.267979999999994, + 33.3086, + 33.3314, + 33.3504, + 33.3763, + 33.387, + 33.3968, + 33.4221, + 33.4566, + 33.4822, + 33.508, + 33.5196, + 33.5306, + 33.528, + 33.5319, + 33.5469, + 33.5518, + 33.5406, + 33.5299, + 33.524100000000004, + 33.5186, + 33.5101, + 33.4963, + 33.487698, + 33.467298, + 33.428898, + 33.401898, + 33.364698, + 33.345198, + 33.324598, + 33.301398000000006, + 33.300198, + 33.294197999999994, + 33.315998, + 33.334798, + 33.355598, + 33.374398, + 33.396598, + 33.432398, + 33.442298, + 33.444697999999995, + 33.446698, + 33.460698, + 33.475497999999995, + 33.503505999999994, + 33.555806, + 33.576206, + 33.609606, + 33.645906, + 33.689906, + 33.731505999999996, + 33.747906, + 33.786906, + 33.820106, + 33.829578, + 33.848978, + 33.873578, + 33.897878, + 33.915978, + 33.935878, + 33.965878, + 33.985878, + 34.017678000000004, + 34.055678, + 34.089678, + 34.124677999999996, + 34.196378, + 34.265978, + 34.330178000000004, + 34.397977999999995, + 34.457978, + 34.523978, + 34.591978, + 34.65498, + 34.71698, + 34.78118, + 34.837579999999996, + 34.90468, + 34.94578, + 34.97018, + 35.017179999999996 + ], + "in_sma_200": [ + 30.73, + 30.880000000000003, + 31.13, + 31.23975, + 31.3538, + 31.459833333333332, + 31.51842857142857, + 31.66425, + 31.734888888888886, + 31.7204, + 31.70445454545455, + 31.708250000000003, + 31.711461538461542, + 31.75492857142857, + 31.78326666666667, + 31.8374375, + 31.882882352941177, + 31.921055555555554, + 31.95521052631579, + 32.01645, + 32.07780952380953, + 32.12381818181819, + 32.184739130434785, + 32.24016666666667, + 32.28576, + 32.32803846153846, + 32.40588888888889, + 32.49782142857143, + 32.576517241379314, + 32.64763333333333, + 32.716096774193545, + 32.78465625, + 32.852393939393934, + 32.87526470588235, + 32.90425714285715, + 32.931916666666666, + 32.96645945945946, + 32.99628947368421, + 33.041769230769226, + 33.079475, + 33.09217073170732, + 33.113190476190475, + 33.14079069767442, + 33.165090909090914, + 33.18497777777778, + 33.209434782608696, + 33.220297872340424, + 33.204875, + 33.19538775510204, + 33.18228, + 33.172333333333334, + 33.15940384615384, + 33.14696226415094, + 33.155351851851854, + 33.15161818181818, + 33.147839285714284, + 33.14814035087719, + 33.14937931034483, + 33.14328813559322, + 33.13848333333333, + 33.1406393442623, + 33.138854838709676, + 33.13728571428571, + 33.133578125, + 33.12736923076923, + 33.11816666666667, + 33.11349253731343, + 33.1165294117647, + 33.112159420289856, + 33.10512857142857, + 33.10040845070422, + 33.09623611111111, + 33.098342465753426, + 33.09822972972973, + 33.09278666666666, + 33.090972368421056, + 33.09511558441558, + 33.09466538461538, + 33.09891012658228, + 33.09579875, + 33.10443086419753, + 33.11388902439025, + 33.12287831325301, + 33.12820119047619, + 33.13363411764706, + 33.15521976744186, + 33.17814827586207, + 33.200442045454544, + 33.22863932584269, + 33.255654444444446, + 33.27910879120879, + 33.292053260869565, + 33.30418172043011, + 33.31488191489362, + 33.33009368421053, + 33.348009375, + 33.36628144329897, + 33.383921428571426, + 33.387720202020205, + 33.395943, + 33.40677524752475, + 33.419453921568625, + 33.430721359223305, + 33.44023365384615, + 33.45413619047619, + 33.464946226415094, + 33.46656915887851, + 33.47326759259259, + 33.47828348623853, + 33.48366272727273, + 33.48989099099099, + 33.49466875, + 33.50391946902655, + 33.50739385964912, + 33.51446, + 33.522266379310345, + 33.53066581196581, + 33.54371101694915, + 33.567713445378146, + 33.588815833333335, + 33.608577685950415, + 33.629736885245904, + 33.65103983739838, + 33.67312822580645, + 33.6924632, + 33.71161031746032, + 33.73364488188976, + 33.75346015625, + 33.77281317829458, + 33.791522307692304, + 33.807235877862595, + 33.817029545454545, + 33.83502180451128 + ], + "in_ema_10": [ + 30.73, + 30.78454545454545, + 30.93826446280991, + 31.052943651389924, + 31.19059026022812, + 31.33593748564119, + 31.433039760979156, + 31.660668895346582, + 31.776910914374472, + 31.742927111760928, + 31.706940364168034, + 31.714769388864752, + 31.721174954525704, + 31.83005223552103, + 31.89367910178993, + 32.03119199237358, + 32.136429811942016, + 32.21526075522529, + 32.27975879972978, + 32.44343901796073, + 32.600086469240594, + 32.68916165665139, + 32.84113226453296, + 32.963653670981515, + 33.03935300353033, + 33.10219791197936, + 33.343616473437656, + 33.64114075099444, + 33.84820606899545, + 34.00489587463264, + 34.14400571560852, + 34.2832774036797, + 34.41722696664703, + 34.274094790893024, + 34.20425937436702, + 34.148939488118465, + 34.16004139936965, + 34.14912478130244, + 34.262011184702, + 34.31437278748345, + 34.18448682612282, + 34.14639831228231, + 34.17432589186734, + 34.180812093346006, + 34.158846258192185, + 34.18632875670269, + 34.10154171002947, + 33.80671594456957, + 33.61276759101146, + 33.417718938100286, + 33.282679131172955, + 33.140373834596055, + 33.02394222830586, + 33.128680004977525, + 33.09619273134525, + 33.067794052918835, + 33.085467861479046, + 33.10992825030104, + 33.05175947751903, + 33.01598502706102, + 33.062169567595376, + 33.056320555305305, + 33.05335318161343, + 33.02547078495644, + 32.97174882405527, + 32.88961267422704, + 32.8742285516403, + 32.95527790588751, + 32.92977283208978, + 32.87345049898255, + 32.854641317349355, + 32.84470653237674, + 32.918396253762786, + 32.949596934896825, + 32.90239749218831, + 32.91194340269952, + 33.002499147663244, + 33.0129538480881, + 33.088780421162994, + 33.04536579913336, + 33.181662926563654, + 33.30863330355208, + 33.40888179381534, + 33.43817601312164, + 33.46578037437225, + 33.74291121539547, + 33.99874553986902, + 34.206246350801926, + 34.47965610520158, + 34.694264086074014, + 34.82076152496965, + 34.75698670224789, + 34.695716392748274, + 34.62558613952132, + 34.65002502324471, + 34.72274774629113, + 34.795048156056374, + 34.84958485495521, + 34.65147851769063, + 34.57120969629233, + 34.55644429696645, + 34.58254533388164, + 34.582082545903155, + 34.55261299210258, + 34.615774266265745, + 34.61290621785379, + 34.43575963278946, + 34.39107606319138, + 34.32360768806567, + 34.277497199326454, + 34.25886134490346, + 34.21634110037555, + 34.275188173034536, + 34.20697214157371, + 34.22752266128758, + 34.262518541053474, + 34.30660607904375, + 34.44540497376307, + 34.80078588762433, + 35.03700663532899, + 35.20845997436008, + 35.3869217972037, + 35.543845106803026, + 35.69769145102065, + 35.7690202781078, + 35.83010750027002, + 35.95372431840274, + 36.01122898778406, + 36.05464189909605, + 36.08197973562404, + 36.03980160187421, + 35.868928583351625, + 35.93094156819678 + ], + "in_ema_50": [ + 30.73, + 30.741764705882353, + 30.776597462514417, + 30.80767207182758, + 30.846979049402968, + 30.891803400406772, + 30.930164051371214, + 30.998981147395874, + 31.05000149455682, + 31.071177906534984, + 31.08975916510224, + 31.115650962549214, + 31.140527395390425, + 31.186781223022173, + 31.22573097898209, + 31.281584666080832, + 31.333679385058055, + 31.38216254642833, + 31.42874440735271, + 31.497421097260446, + 31.568306544426704, + 31.627980797586442, + 31.702373707485016, + 31.77345709150521, + 31.836458774191282, + 31.897185881085743, + 31.996511924964736, + 32.11351145731906, + 32.21807963546342, + 32.315802002700146, + 32.41204506141779, + 32.510004078617094, + 32.608435291220346, + 32.64849665234896, + 32.697183058139196, + 32.74435234997688, + 32.801828728409156, + 32.852737405726444, + 32.92792417412933, + 32.99153499083014, + 33.015396363738766, + 33.05302787888627, + 33.10192874638093, + 33.14538252103266, + 33.18124987314902, + 33.22551458400592, + 33.24490616894687, + 33.214909848596015, + 33.1962859329648, + 33.17054922971128, + 33.15111592658535, + 33.125581968680045, + 33.1010493424573, + 33.12061603490996, + 33.11392521001153, + 33.10710461354049, + 33.10937502085263, + 33.113713255329, + 33.10101861786512, + 33.091370828929236, + 33.09837589446143, + 33.09569448683549, + 33.09351038931253, + 33.08592174659439, + 33.07196403104167, + 33.050318382765525, + 33.040698054029626, + 33.05165107151866, + 33.04237063734146, + 33.02580708293592, + 33.01577543262471, + 33.00731365095315, + 33.01683076268048, + 33.019700144536145, + 33.00677072710336, + 33.00473658094244, + 33.02062926404274, + 33.02217321447244, + 33.03816642174803, + 33.03078734638536, + 33.060756470056525, + 33.09288366730921, + 33.12296666074806, + 33.140497379934416, + 33.15812493366248, + 33.22996317155807, + 33.305258733457755, + 33.377209371361374, + 33.46869135679818, + 33.554625029080604, + 33.62660051813627, + 33.659675007621125, + 33.689491673988925, + 33.713825333832496, + 33.75485179132926, + 33.805641917159484, + 33.85720105766303, + 33.90574219265664, + 33.900026812552454, + 33.91218262382491, + 33.93484212877296, + 33.96484831980147, + 33.98897191510338, + 34.00587497725619, + 34.040938703638304, + 34.062862676044645, + 34.046224924042896, + 34.051863162315726, + 34.05061362653864, + 34.0513738764783, + 34.056221959753664, + 34.05499756917509, + 34.0740172723447, + 34.06719306558608, + 34.077107063014076, + 34.090553844856665, + 34.10680663525444, + 34.14457892406799, + 34.233026809398666, + 34.30624144432421, + 34.37187903474287, + 34.443177896125505, + 34.5140336649049, + 34.587600972163536, + 34.6465185810983, + 34.70371393085915, + 34.774548678668594, + 34.83319382852473, + 34.88875485485709, + 34.940372311529366, + 34.97604398558704, + 34.9809050057601, + 35.02910480945579 + ], + "in_ema_200": [ + 30.73, + 30.732985074626868, + 30.741910596272373, + 30.750140341583098, + 30.76068620883103, + 30.77291818685261, + 30.783834423799355, + 30.802751494209314, + 30.81764948929181, + 30.82533456900035, + 30.83249541906005, + 30.841624817875374, + 30.85066337690149, + 30.86528364180794, + 30.878365396615823, + 30.895993601624625, + 30.91304839165821, + 30.92953547233823, + 30.94585850246422, + 30.96808876612129, + 30.99134161421959, + 31.01222378721243, + 31.03722653559838, + 31.061880997930732, + 31.084946858647843, + 31.10783295955682, + 31.140889348018945, + 31.179089454008807, + 31.21491940969031, + 31.249696330986925, + 31.284724228191035, + 31.320796623930427, + 31.357604617722167, + 31.380215517048317, + 31.405188496978187, + 31.430012492033132, + 31.457674059276584, + 31.483965859681796, + 31.51666271679939, + 31.546845177328752, + 31.567274578549366, + 31.59123204542947, + 31.618184960400324, + 31.643974164774452, + 31.6680142228364, + 31.69430263852957, + 31.71445883118102, + 31.722076156243897, + 31.73220475170416, + 31.740242515368795, + 31.749543584867617, + 31.757010812878885, + 31.76440374011392, + 31.782668379515776, + 31.794283619520595, + 31.805683782510442, + 31.819209317012827, + 31.833147532763945, + 31.842668452835948, + 31.852741403554003, + 31.86684347914053, + 31.8784171758655, + 31.88997521391659, + 31.900025211788066, + 31.908283667392165, + 31.914370397069856, + 31.923232383168667, + 31.93713056841077, + 31.945865587630564, + 31.95257339272877, + 31.960706990811072, + 31.96905816503186, + 31.981803854932043, + 31.99283068224615, + 31.99976769038301, + 32.0092714944588, + 32.02320909152886, + 32.03352541897634, + 32.04742068843926, + 32.05540655223589, + 32.07271593977583, + 32.090698865748216, + 32.108303852158684, + 32.12284809243571, + 32.13744661887914, + 32.16583023461169, + 32.19552346610809, + 32.22482174007717, + 32.25950013072317, + 32.29333595031796, + 32.32414852792674, + 32.34550028386777, + 32.366142072087996, + 32.38548394201747, + 32.409110967470035, + 32.43538847028128, + 32.4621050029153, + 32.4883029630853, + 32.50095666494516, + 32.517962071264115, + 32.53758433921174, + 32.55910091295093, + 32.57920936157829, + 32.59752568633871, + 32.62043587851445, + 32.64013303395212, + 32.65006802863916, + 32.66539073482186, + 32.678869433977866, + 32.69271152916217, + 32.70746066817548, + 32.72057051227324, + 32.73867428827052, + 32.750229767989225, + 32.765849372287846, + 32.78230858251384, + 32.79944979064803, + 32.82204233004457, + 32.857643898899845, + 32.889906148662035, + 32.92065335116291, + 32.95318416358916, + 32.98598830126488, + 33.019859064436375, + 33.050407730461885, + 33.08080168339261, + 33.11492305967726, + 33.146316860078485, + 33.177199279381185, + 33.207326649735606, + 33.233621906952166, + 33.25219283325115, + 33.28162375033323 + ], + "in_macd": [ + 0.0, + 0.023931623931623847, + 0.09027199454549972, + 0.13635323084359996, + 0.1901279518082859, + 0.2444514175007484, + 0.27465411663301253, + 0.360201483569881, + 0.3924086629811576, + 0.35653213787055194, + 0.32077096135516925, + 0.3054507123889252, + 0.28996674852774973, + 0.3200010589097033, + 0.32871738688520225, + 0.36929322918070184, + 0.39368406597426286, + 0.40511638464757027, + 0.4094566185409363, + 0.4568518830609065, + 0.4987501457695913, + 0.5087416604756001, + 0.5454729992284513, + 0.5672371763228128, + 0.5670554099286775, + 0.5608496908457639, + 0.6329580341187437, + 0.7261146217643173, + 0.7748713257970081, + 0.7986565346454526, + 0.8129764955991234, + 0.826099239986192, + 0.8357412848480195, + 0.7228882854110097, + 0.6469733908616604, + 0.5809207140396708, + 0.5472792069678576, + 0.5059101720031336, + 0.5211804702842997, + 0.5096551430654443, + 0.4190338166909555, + 0.37317341777428936, + 0.35891614320682663, + 0.3364762142071669, + 0.30309477451561406, + 0.2934301733382938, + 0.23544873169408476, + 0.08842112092789023, + -0.007038358970731906, + -0.09770275650986804, + -0.15685346390935706, + -0.21536922083021892, + -0.2587605492345375, + -0.20205847833496904, + -0.207182970042318, + -0.20963454650770075, + -0.19121758166995306, + -0.17022175358715685, + -0.18613417598853488, + -0.191294801220522, + -0.16005261527725168, + -0.15289645688548603, + -0.14474964952002267, + -0.14788534574913825, + -0.16221803828477732, + -0.1883508539376635, + -0.18394379094277014, + -0.13731211718958747, + -0.13949741989362252, + -0.15517539301053063, + -0.15372451276866883, + -0.1484427745419339, + -0.10671556909885282, + -0.08557071504403524, + -0.09993790101197675, + -0.08892372590410247, + -0.0429767371340688, + -0.03440884864319571, + 0.002211677651857258, + -0.015390037389366285, + 0.04637944555428675, + 0.10102642568900677, + 0.14109427137074704, + 0.14774464310008284, + 0.15286679026009864, + 0.26681870851641065, + 0.3658201406714525, + 0.43841875400464403, + 0.5357718698183476, + 0.6019514121815774, + 0.6254031742931474, + 0.5632596468957374, + 0.5041641807365593, + 0.4433439245635782, + 0.42653781018800174, + 0.4316436999485802, + 0.43634097882141987, + 0.4330224254731121, + 0.3189919642973962, + 0.2619140592247149, + 0.23654630956121991, + 0.23072774433128984, + 0.2139670138026446, + 0.1856334840288838, + 0.1996099665818747, + 0.18435382081477059, + 0.0936072243212891, + 0.06542903932700739, + 0.02904523012262672, + 0.0041970009155249954, + -0.006942745624691327, + -0.027557159630561046, + -0.0023113910068914834, + -0.03355973307089499, + -0.024155331747010678, + -0.008534728638586841, + 0.010581524265603548, + 0.07050928338694717, + 0.22275457291635092, + 0.3155649328278045, + 0.37511077113075686, + 0.4342408635774575, + 0.4804055700405101, + 0.5222678834227779, + 0.5251825975151831, + 0.5226777997526426, + 0.5470666015084689, + 0.5407949607016818, + 0.5281229348764, + 0.5085864709406138, + 0.45916517901439846, + 0.3553830821603583, + 0.35856938140964445 + ], + "in_signal": [ + 0.0, + 0.00478632478632477, + 0.02188345873815976, + 0.0447774131592478, + 0.07384752088905541, + 0.107968300211394, + 0.1413054634957177, + 0.18508466751055036, + 0.22654946660467182, + 0.25254600085784784, + 0.26619099295731213, + 0.27404293684363473, + 0.27722769918045775, + 0.2857823711263069, + 0.29436937427808596, + 0.30935414525860916, + 0.32622012940173994, + 0.341999380450906, + 0.3554908280689121, + 0.375763039067311, + 0.4003604604077671, + 0.42203670042133373, + 0.4467239601827573, + 0.47082660341076843, + 0.4900723647143503, + 0.5042278299406331, + 0.5299738707762552, + 0.5692020209738676, + 0.6103358819384958, + 0.6480000124798871, + 0.6809953091037345, + 0.710016095280226, + 0.7351611331937847, + 0.7327065636372297, + 0.7155599290821159, + 0.6886320860736269, + 0.6603615102524731, + 0.6294712426026052, + 0.6078130881389442, + 0.5881814991242442, + 0.5543519626375866, + 0.5181162536649272, + 0.4862762315733071, + 0.4563162281000791, + 0.4256719373831861, + 0.39922358457420765, + 0.3664686139981831, + 0.31085911538412453, + 0.24727962051315325, + 0.178283145108549, + 0.1112558233049678, + 0.04593081447793046, + -0.015007458264563137, + -0.05241766227864432, + -0.08337072383137906, + -0.1086234883666434, + -0.12514230702730533, + -0.13415819633927564, + -0.1445533922691275, + -0.1539016740594064, + -0.1551318623029755, + -0.1546847812194776, + -0.15269775487958662, + -0.15173527305349696, + -0.15383182609975304, + -0.16073563166733515, + -0.16537726352242216, + -0.15976423425585523, + -0.15571087138340872, + -0.1556037757088331, + -0.15522792312080025, + -0.153870893405027, + -0.14443982854379217, + -0.13266600584384078, + -0.126120384877468, + -0.11868105308279489, + -0.10354018989304967, + -0.08971392164307888, + -0.07132880178409165, + -0.06014104890514658, + -0.038836950013259916, + -0.010864274872806577, + 0.019527434375904148, + 0.04517087612073989, + 0.06671005894861165, + 0.10673178886217145, + 0.1585494592240277, + 0.21452331818015097, + 0.2787730285077903, + 0.34340870524254774, + 0.3998075990526677, + 0.4324980086212817, + 0.44683124304433725, + 0.44613377934818543, + 0.44221458551614873, + 0.4401004084026351, + 0.43934852248639206, + 0.4380833030837361, + 0.41426503532646813, + 0.38379484010611753, + 0.354345133997138, + 0.3296216560639684, + 0.3064907276117037, + 0.28231927889513975, + 0.26577741643248676, + 0.24949269730894355, + 0.21831560271141265, + 0.1877382900345316, + 0.15599967805215062, + 0.1256391426248255, + 0.09912276497492215, + 0.07378678005382551, + 0.058567145841682114, + 0.04014177005916669, + 0.027282349697931224, + 0.020118934030627613, + 0.0182114520776228, + 0.028671018339487677, + 0.06748772925486032, + 0.11710316996944917, + 0.16870469020171072, + 0.22181192487686008, + 0.2735306539095901, + 0.32327809981222766, + 0.36365899935281876, + 0.3954627594327836, + 0.4257835278479207, + 0.44878581441867293, + 0.46465323851021834, + 0.47343988499629747, + 0.4705849437999177, + 0.4475445714720059, + 0.4297495334595336 + ], + "in_upper_bb": [ + NaN, + 31.30426406871193, + 32.04651513899116, + 32.107344951575904, + 32.26192378010929, + 32.42398304508284, + 32.45158940582805, + 32.85875204807574, + 32.929926731153486, + 32.85081278596213, + 32.78206165888184, + 32.73604450546038, + 32.695772334699065, + 32.75500101935367, + 32.77164353714434, + 32.886041134999104, + 32.965140381867954, + 33.019828233907546, + 33.06376265087534, + 33.22650427890435, + 33.326544033851185, + 33.378246221690915, + 33.568491079214446, + 33.71507702645043, + 33.82317919559314, + 33.92272991784932, + 34.23847966650778, + 34.65864928803059, + 34.958929444369645, + 35.15284348239761, + 35.302629630291975, + 35.45357192160832, + 35.57329705757, + 35.54579935671884, + 35.49933898182703, + 35.48496519298739, + 35.47468386823297, + 35.42639025679124, + 35.42133108500903, + 35.436711810534256, + 35.41755269964675, + 35.36223978225324, + 35.35680237697403, + 35.338514531115955, + 35.292509291423244, + 35.23760018111027, + 35.245501330712436, + 35.38303259530966, + 35.412460793676935, + 35.44008137759839, + 35.39743800580712, + 35.31465724813797, + 35.16667601052605, + 35.16524704563692, + 35.142315271799774, + 35.11243781603208, + 35.03526418433228, + 34.96746099428093, + 34.75824041708304, + 34.56791185469381, + 34.541480937846885, + 34.44973249788924, + 34.2743458836384, + 34.09258680229154, + 33.92167455262709, + 33.61918914907254, + 33.46261840936846, + 33.509461068777675, + 33.509838030045906, + 33.5045201641719, + 33.502746487286274, + 33.4873604803708, + 33.50288936109198, + 33.39247812831702, + 33.393596789303025, + 33.39445079705831, + 33.44415872256314, + 33.422502685772365, + 33.496453056792845, + 33.4964328114727, + 33.627595872125106, + 33.784048386158936, + 33.91087739273824, + 33.967869517558974, + 34.016661589190214, + 34.419869213690546, + 34.78697242466877, + 35.08058007871994, + 35.47497353760461, + 35.7717128049887, + 35.96603625976861, + 35.99392835468476, + 36.02869785240437, + 36.03879829550117, + 36.03904061497735, + 36.077124254066675, + 36.14149358323755, + 36.14554744258679, + 36.122210080945855, + 35.992440669741114, + 35.9768737503859, + 35.970631891161716, + 35.95051697112254, + 35.882271964274864, + 35.807864877165585, + 35.7893182888425, + 35.82448145189939, + 35.78284830482908, + 35.62071378999377, + 35.433154534828155, + 35.28421662241841, + 35.28304760772895, + 35.290530227345315, + 35.301398849349326, + 35.26481995596281, + 35.176819450807415, + 35.067993761406626, + 35.06135336272299, + 35.60050108580984, + 35.90235695862484, + 36.119209861867354, + 36.3496181970358, + 36.57059478269234, + 36.79697346627688, + 36.931121948149205, + 37.06469291583102, + 37.20340666126601, + 37.310729619402395, + 37.37876406457764, + 37.41836802955251, + 37.40596707811538, + 37.327762656374205, + 37.35060889652386 + ], + "in_lower_bb": [ + NaN, + 30.455735931288075, + 30.213484861008837, + 30.372155048424098, + 30.445676219890707, + 30.495683621583826, + 30.585267737029085, + 30.46974795192426, + 30.539851046624282, + 30.589987214037873, + 30.626847432027265, + 30.680455494539626, + 30.727150742224023, + 30.754856123503473, + 30.794889796188997, + 30.7888338650009, + 30.800624324014404, + 30.822282877203563, + 30.846658401756237, + 30.806395721095647, + 30.963855966148817, + 31.118153778309097, + 31.117408920785557, + 31.165422973549585, + 31.21432080440685, + 31.254270082150676, + 31.19452033349221, + 31.003850711969402, + 30.951570555630354, + 31.069656517602386, + 31.24237036970801, + 31.40742807839168, + 31.61470294243, + 31.773200643281164, + 31.990661018172965, + 32.130034807012606, + 32.30031613176703, + 32.501609743208775, + 32.72666891499097, + 32.84828818946574, + 32.89694730035325, + 33.04076021774675, + 33.12369762302596, + 33.21148546888404, + 33.325490708576766, + 33.47289981888973, + 33.39399866928756, + 33.006467404690355, + 32.77303920632307, + 32.52841862240162, + 32.36156199419288, + 32.20334275186203, + 32.099323989473945, + 32.09775295436309, + 32.02668472820024, + 31.96056218396793, + 31.933235815667718, + 31.913039005719067, + 31.924259582916967, + 31.945088145306194, + 31.938519062153105, + 31.935767502110767, + 31.98515411636161, + 32.03591319770846, + 32.073825447372904, + 32.19731085092745, + 32.262381590631534, + 32.29953893122232, + 32.306661969954085, + 32.3199798358281, + 32.33125351271373, + 32.3766395196292, + 32.43611063890801, + 32.49552187168298, + 32.46840321069697, + 32.46903920294169, + 32.443831277436864, + 32.449487314227646, + 32.43953694320716, + 32.4390571885273, + 32.36039412787489, + 32.288941613841054, + 32.244112607261755, + 32.25412048244103, + 32.29132841080979, + 32.13512078630946, + 32.00251757533123, + 31.890909921280066, + 31.78601646239538, + 31.793277195011296, + 31.860953740231388, + 32.00006164531525, + 32.08229214759563, + 32.194191704498834, + 32.40094938502264, + 32.57237574593333, + 32.67904641676246, + 32.878492557413196, + 32.934829919054145, + 33.20059933025888, + 33.2856662496141, + 33.37390810883829, + 33.46602302887746, + 33.61926803572514, + 33.82467512283441, + 33.80422171115749, + 33.617918548100604, + 33.56455169517091, + 33.55768621000621, + 33.586245465171835, + 33.61368337758158, + 33.57035239227104, + 33.57486977265468, + 33.52300115065067, + 33.51558004403719, + 33.54058054919258, + 33.587866238593364, + 33.59200663727702, + 33.31685891419016, + 33.20400304137517, + 33.13615013813264, + 33.054741802964195, + 33.00076521730766, + 32.97138653372312, + 32.9562380518508, + 32.97316708416898, + 33.121593338733994, + 33.22227038059761, + 33.37723593542236, + 33.5511319704475, + 33.73103292188462, + 33.91673734362578, + 34.060891103476145 + ], + "out_sma_10": [ + 36.1, + 36.16, + 36.15833333333333, + 36.23125, + 36.535000000000004, + 36.825833333333335, + 36.98357142857143, + 37.089375000000004, + 37.155, + 37.197500000000005, + 37.348499999999994, + 37.5295, + 37.727999999999994, + 37.864, + 37.900999999999996, + 37.876, + 37.91002, + 38.02702000000001, + 38.09952, + 38.20052, + 38.31252, + 38.38152, + 38.428520000000006, + 38.529720000000005, + 38.65451, + 38.71951, + 38.75049, + 38.72649, + 38.761990000000004, + 38.77799, + 38.79399, + 38.93499, + 39.112489999999994 + ], + "out_sma_50": [ + 36.1, + 36.16, + 36.15833333333333, + 36.23125, + 36.535000000000004, + 36.825833333333335, + 36.98357142857143, + 37.089375000000004, + 37.155, + 37.197500000000005, + 37.235, + 37.30125, + 37.36576923076923, + 37.3975, + 37.44566666666666, + 37.4821875, + 37.52854117647058, + 37.61028888888889, + 37.65211578947369, + 37.69901, + 37.74810476190476, + 37.79228181818182, + 37.8278347826087, + 37.869258333333335, + 37.929204, + 37.95808076923077, + 37.981114814814816, + 38.00893214285714, + 38.03483103448276, + 38.05867, + 38.085487096774195, + 38.149378125, + 38.21712424242424 + ], + "out_sma_200": [ + 36.1, + 36.16, + 36.15833333333333, + 36.23125, + 36.535000000000004, + 36.825833333333335, + 36.98357142857143, + 37.089375000000004, + 37.155, + 37.197500000000005, + 37.235, + 37.30125, + 37.36576923076923, + 37.3975, + 37.44566666666666, + 37.4821875, + 37.52854117647058, + 37.61028888888889, + 37.65211578947369, + 37.69901, + 37.74810476190476, + 37.79228181818182, + 37.8278347826087, + 37.869258333333335, + 37.929204, + 37.95808076923077, + 37.981114814814816, + 38.00893214285714, + 38.03483103448276, + 38.05867, + 38.085487096774195, + 38.149378125, + 38.21712424242424 + ], + "out_ema_10": [ + 36.1, + 36.12181818181818, + 36.12785123966941, + 36.1864237415477, + 36.47071033399357, + 36.79967209144928, + 37.00518625664032, + 37.155152391796626, + 37.250579229651784, + 37.31047391516964, + 37.36493320332061, + 37.4858544390805, + 37.60478999561131, + 37.642100905500165, + 37.72899164995468, + 37.78372044087201, + 37.87217126980437, + 38.07723103893085, + 38.13682539548887, + 38.21922077812726, + 38.312089727558664, + 38.386255231638906, + 38.42693609861365, + 38.49876589886571, + 38.65679028089013, + 38.66101022981919, + 38.64628109712479, + 38.66695726128392, + 38.68387412286866, + 38.695897009619806, + 38.731188462416206, + 38.98551783288599, + 39.239969135997626 + ], + "out_ema_50": [ + 36.1, + 36.104705882352945, + 36.106678200692045, + 36.1201418006649, + 36.18405780848197, + 36.266251619914044, + 36.33149665442722, + 36.390261491508504, + 36.44083947223366, + 36.48551243410686, + 36.529609985710515, + 36.5884488098003, + 36.64929395451401, + 36.694811838650715, + 36.75070157046833, + 36.80087013633232, + 36.85849091529968, + 36.9424716637193, + 36.99982571612247, + 37.06218549196081, + 37.12758998247215, + 37.19003743413991, + 37.24572224064423, + 37.30753705473661, + 37.38833560160969, + 37.43898910742892, + 37.48373463262779, + 37.53378425487768, + 37.58187114684326, + 37.62768012147686, + 37.6771828618111, + 37.77337176919105, + 37.87578856255611 + ], + "out_ema_200": [ + 36.1, + 36.10119402985075, + 36.10172941263831, + 36.105194791617045, + 36.12156101259598, + 36.143038017445775, + 36.1608187336901, + 36.177427502509104, + 36.19237847263339, + 36.20618565201018, + 36.22015395398022, + 36.23816237234858, + 36.25708612983766, + 36.27253800914276, + 36.29092071551945, + 36.30822498700682, + 36.32774712643958, + 36.35433670727103, + 36.37474131714893, + 36.39678369210267, + 36.41999977476832, + 36.44288534914874, + 36.46444867900796, + 36.48790690110739, + 36.51656354885756, + 36.53809027971471, + 36.55840778936929, + 36.58031417952482, + 36.60200259564895, + 36.62337570414996, + 36.64592917973055, + 36.68059655107652, + 36.7174562868867 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.011778313487717185, + 0.03690493548968732, + 0.15987416998707715, + 0.29667486174443525, + 0.372553752873479, + 0.4197801917595072, + 0.4400313311515802, + 0.44290579841145217, + 0.4425036767670605, + 0.4706501207577318, + 0.4961135726506214, + 0.48408506831996334, + 0.4938737322395923, + 0.48873523551292664, + 0.4983009690118294, + 0.5583345098555696, + 0.5515421614014429, + 0.5546929748758487, + 0.562008364636398, + 0.5605374208346987, + 0.5442221523765625, + 0.5421492536999466, + 0.5778944270592987, + 0.5444389996108185, + 0.5040458413579003, + 0.4810136422553839, + 0.457486835069588, + 0.43304290539331447, + 0.4201248077222317, + 0.5041334228491934, + 0.5845489085144919 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.003887286629166909, + 0.010490816401270992, + 0.04036748711843222, + 0.09162896204363283, + 0.14781392020960207, + 0.20220717451958312, + 0.24977200584598255, + 0.2883987643590765, + 0.31921974684067334, + 0.34950582162408506, + 0.3788273718293923, + 0.3998789111275065, + 0.4186778753499237, + 0.4326893473825243, + 0.44581167170838537, + 0.4683162393378223, + 0.48496142375054646, + 0.4989077339756069, + 0.5115278601077652, + 0.5213297722531519, + 0.5259082482778341, + 0.5291564493622566, + 0.5389040449016651, + 0.5400110358434959, + 0.5328179969463768, + 0.5224571260081782, + 0.5094630678204601, + 0.49417903533503105, + 0.4793681898124712, + 0.48432123641981567, + 0.5043667708387509 + ], + "out_upper_bb": [ + NaN, + 36.32970562748477, + 36.2784721419396, + 36.53897011092334, + 37.919304879714005, + 38.71343940099329, + 38.898222957228924, + 38.96031393540115, + 38.9488506069347, + 38.90998519863839, + 38.878538864767116, + 38.93413993672401, + 38.99690301924197, + 38.98252972551597, + 39.01794829659481, + 39.02899914011654, + 39.07424367543153, + 39.262502202120054, + 39.29866187043382, + 39.35561772207609, + 39.36577413554631, + 39.33817492024794, + 39.19897786092197, + 39.065814586421645, + 39.26476650737175, + 39.301034532806, + 39.32545401733539, + 39.36037675544745, + 39.37094199702159, + 39.348686678739575, + 39.322950161736166, + 39.66411933630619, + 40.0073884646635 + ], + "out_lower_bb": [ + NaN, + 35.99029437251522, + 36.03819452472706, + 35.92352988907667, + 35.150695120286, + 34.93822726567338, + 35.068919899913936, + 35.218436064598855, + 35.361149393065304, + 35.48501480136162, + 35.59146113523288, + 35.668360063276, + 35.734635442296494, + 35.812470274484035, + 35.87338503673851, + 35.935375859883464, + 35.98283867750963, + 35.95807557565772, + 36.00556970851356, + 36.04240227792391, + 36.29524586445368, + 36.57284507975206, + 36.95754213907803, + 37.32790541357836, + 37.290743492628245, + 37.294475467194005, + 37.33505598266461, + 37.393133244552544, + 37.49056800297841, + 37.629823321260425, + 37.78355983826382, + 37.6523906636938, + 37.5336215353365 + ], + "overall_sma_10": [ + 30.73, + 30.880000000000003, + 31.13, + 31.23975, + 31.3538, + 31.459833333333332, + 31.51842857142857, + 31.66425, + 31.734888888888886, + 31.7204, + 31.8019, + 31.873900000000003, + 31.885900000000003, + 31.961000000000002, + 31.998, + 32.064, + 32.138, + 32.1265, + 32.1535, + 32.3125, + 32.4885, + 32.622499999999995, + 32.8, + 32.9195, + 33.0395, + 33.113, + 33.295, + 33.536, + 33.757, + 33.910000000000004, + 34.0565, + 34.2385, + 34.388, + 34.3995, + 34.4505, + 34.501999999999995, + 34.480000000000004, + 34.391999999999996, + 34.391000000000005, + 34.37500000000001, + 34.257999999999996, + 34.164500000000004, + 34.0925, + 34.1505, + 34.167500000000004, + 34.2085, + 34.1595, + 33.997499999999995, + 33.7945, + 33.5935, + 33.501, + 33.3535, + 33.1735, + 33.1125, + 33.0015, + 32.8645, + 32.809, + 32.882999999999996, + 32.888, + 32.9195, + 32.979, + 33.032000000000004, + 33.086, + 33.016, + 32.994, + 32.952, + 32.916, + 32.926, + 32.9285, + 32.904999999999994, + 32.855000000000004, + 32.831999999999994, + 32.852999999999994, + 32.872, + 32.868, + 32.91149, + 32.97199, + 32.94599, + 33.007490000000004, + 33.03049, + 33.13299, + 33.24099, + 33.30199, + 33.349990000000005, + 33.43999, + 33.6435, + 33.8175, + 34.02550000000001, + 34.2535, + 34.5345, + 34.694, + 34.753, + 34.809, + 34.882999999999996, + 35.0, + 35.006, + 35.00304, + 34.99854, + 34.80354, + 34.65854, + 34.56854, + 34.59154, + 34.60754, + 34.61854, + 34.63254, + 34.587540000000004, + 34.43936, + 34.34886, + 34.37486, + 34.360859999999995, + 34.32936, + 34.26186, + 34.25786, + 34.205859999999994, + 34.147859999999994, + 34.129859999999994, + 34.216499999999996, + 34.3045, + 34.542500000000004, + 34.7455, + 34.926, + 35.1425, + 35.3135, + 35.5625, + 35.73950000000001, + 35.908, + 36.10850000000001, + 36.228500000000004, + 36.213499999999996, + 36.224000000000004, + 36.211, + 36.102, + 36.098, + 36.069, + 36.082, + 36.087, + 36.081, + 36.229, + 36.432, + 36.6045, + 36.802499999999995, + 37.060500000000005, + 37.1975, + 37.3485, + 37.5295, + 37.728, + 37.864, + 37.900999999999996, + 37.876, + 37.910019999999996, + 38.02702000000001, + 38.09952, + 38.200520000000004, + 38.31252, + 38.38152, + 38.42852, + 38.52972, + 38.65451, + 38.71951, + 38.75049, + 38.72649, + 38.76199, + 38.77799, + 38.79399, + 38.93499, + 39.11249 + ], + "overall_sma_50": [ + 30.73, + 30.880000000000003, + 31.13, + 31.23975, + 31.3538, + 31.459833333333332, + 31.51842857142857, + 31.66425, + 31.734888888888886, + 31.7204, + 31.70445454545455, + 31.708250000000003, + 31.711461538461542, + 31.75492857142857, + 31.78326666666667, + 31.8374375, + 31.882882352941177, + 31.921055555555554, + 31.95521052631579, + 32.01645, + 32.07780952380953, + 32.12381818181819, + 32.184739130434785, + 32.24016666666667, + 32.28576, + 32.32803846153846, + 32.40588888888889, + 32.49782142857143, + 32.576517241379314, + 32.64763333333333, + 32.716096774193545, + 32.78465625, + 32.852393939393934, + 32.87526470588235, + 32.90425714285715, + 32.931916666666666, + 32.96645945945946, + 32.99628947368421, + 33.041769230769226, + 33.079475, + 33.09217073170732, + 33.113190476190475, + 33.14079069767442, + 33.165090909090914, + 33.18497777777778, + 33.209434782608696, + 33.220297872340424, + 33.204875, + 33.19538775510204, + 33.18228, + 33.22118, + 33.25058, + 33.267979999999994, + 33.3086, + 33.3314, + 33.3504, + 33.3763, + 33.387, + 33.3968, + 33.4221, + 33.4566, + 33.4822, + 33.508, + 33.5196, + 33.5306, + 33.528, + 33.5319, + 33.5469, + 33.5518, + 33.5406, + 33.5299, + 33.524100000000004, + 33.5186, + 33.5101, + 33.4963, + 33.487698, + 33.467298, + 33.428898, + 33.401898, + 33.364698, + 33.345198, + 33.324598, + 33.301398000000006, + 33.300198, + 33.294197999999994, + 33.315998, + 33.334798, + 33.355598, + 33.374398, + 33.396598, + 33.432398, + 33.442298, + 33.444697999999995, + 33.446698, + 33.460698, + 33.475497999999995, + 33.503505999999994, + 33.555806, + 33.576206, + 33.609606, + 33.645906, + 33.689906, + 33.731505999999996, + 33.747906, + 33.786906, + 33.820106, + 33.829578, + 33.848978, + 33.873578, + 33.897878, + 33.915978, + 33.935878, + 33.965878, + 33.985878, + 34.017678000000004, + 34.055678, + 34.089678, + 34.124677999999996, + 34.196378, + 34.265978, + 34.330178000000004, + 34.397977999999995, + 34.457978, + 34.523978, + 34.591978, + 34.65498, + 34.71698, + 34.78118, + 34.837579999999996, + 34.90468, + 34.94578, + 34.97018, + 35.017179999999996, + 35.06778, + 35.12038, + 35.143679999999996, + 35.16968, + 35.22188, + 35.27328, + 35.31868, + 35.36748, + 35.43168, + 35.494879999999995, + 35.560880000000004, + 35.62628, + 35.68808, + 35.741872, + 35.802372, + 35.887772, + 35.968976000000005, + 36.059176, + 36.133276, + 36.213476, + 36.299676, + 36.376076, + 36.456275999999995, + 36.559944, + 36.663502, + 36.756702, + 36.846902, + 36.938602, + 37.033302, + 37.117502, + 37.217302, + 37.333501999999996, + 37.452802 + ], + "overall_sma_200": [ + 30.73, + 30.880000000000003, + 31.13, + 31.23975, + 31.3538, + 31.459833333333332, + 31.51842857142857, + 31.66425, + 31.734888888888886, + 31.7204, + 31.70445454545455, + 31.708250000000003, + 31.711461538461542, + 31.75492857142857, + 31.78326666666667, + 31.8374375, + 31.882882352941177, + 31.921055555555554, + 31.95521052631579, + 32.01645, + 32.07780952380953, + 32.12381818181819, + 32.184739130434785, + 32.24016666666667, + 32.28576, + 32.32803846153846, + 32.40588888888889, + 32.49782142857143, + 32.576517241379314, + 32.64763333333333, + 32.716096774193545, + 32.78465625, + 32.852393939393934, + 32.87526470588235, + 32.90425714285715, + 32.931916666666666, + 32.96645945945946, + 32.99628947368421, + 33.041769230769226, + 33.079475, + 33.09217073170732, + 33.113190476190475, + 33.14079069767442, + 33.165090909090914, + 33.18497777777778, + 33.209434782608696, + 33.220297872340424, + 33.204875, + 33.19538775510204, + 33.18228, + 33.172333333333334, + 33.15940384615384, + 33.14696226415094, + 33.155351851851854, + 33.15161818181818, + 33.147839285714284, + 33.14814035087719, + 33.14937931034483, + 33.14328813559322, + 33.13848333333333, + 33.1406393442623, + 33.138854838709676, + 33.13728571428571, + 33.133578125, + 33.12736923076923, + 33.11816666666667, + 33.11349253731343, + 33.1165294117647, + 33.112159420289856, + 33.10512857142857, + 33.10040845070422, + 33.09623611111111, + 33.098342465753426, + 33.09822972972973, + 33.09278666666666, + 33.090972368421056, + 33.09511558441558, + 33.09466538461538, + 33.09891012658228, + 33.09579875, + 33.10443086419753, + 33.11388902439025, + 33.12287831325301, + 33.12820119047619, + 33.13363411764706, + 33.15521976744186, + 33.17814827586207, + 33.200442045454544, + 33.22863932584269, + 33.255654444444446, + 33.27910879120879, + 33.292053260869565, + 33.30418172043011, + 33.31488191489362, + 33.33009368421053, + 33.348009375, + 33.36628144329897, + 33.383921428571426, + 33.387720202020205, + 33.395943, + 33.40677524752475, + 33.419453921568625, + 33.430721359223305, + 33.44023365384615, + 33.45413619047619, + 33.464946226415094, + 33.46656915887851, + 33.47326759259259, + 33.47828348623853, + 33.48366272727273, + 33.48989099099099, + 33.49466875, + 33.50391946902655, + 33.50739385964912, + 33.51446, + 33.522266379310345, + 33.53066581196581, + 33.54371101694915, + 33.567713445378146, + 33.588815833333335, + 33.608577685950415, + 33.629736885245904, + 33.65103983739838, + 33.67312822580645, + 33.6924632, + 33.71161031746032, + 33.73364488188976, + 33.75346015625, + 33.77281317829458, + 33.791522307692304, + 33.807235877862595, + 33.817029545454545, + 33.83502180451128, + 33.851924626865674, + 33.86946592592593, + 33.886271323529414, + 33.904984671532844, + 33.932847101449276, + 33.96412158273381, + 33.99244928571429, + 34.01966595744681, + 34.04544295774648, + 34.07016013986014, + 34.09474236111111, + 34.12188206896551, + 34.149403424657535, + 34.17430544217687, + 34.200965540540544, + 34.226663758389265, + 34.25362066666666, + 34.285053642384106, + 34.31215855263158, + 34.34011830065359, + 34.36862402597403, + 34.39669741935484, + 34.42370576923077, + 34.451720382165604, + 34.48283544303798, + 34.509232704402514, + 34.534675, + 34.56091925465839, + 34.58683950617284, + 34.61238036809816, + 34.638463414634145, + 34.67174545454545, + 34.70616265060241 + ], + "overall_ema_10": [ + 30.73, + 30.78454545454545, + 30.93826446280991, + 31.052943651389924, + 31.19059026022812, + 31.33593748564119, + 31.433039760979156, + 31.660668895346582, + 31.776910914374472, + 31.742927111760928, + 31.706940364168034, + 31.714769388864752, + 31.721174954525704, + 31.83005223552103, + 31.89367910178993, + 32.03119199237358, + 32.136429811942016, + 32.21526075522529, + 32.27975879972978, + 32.44343901796073, + 32.600086469240594, + 32.68916165665139, + 32.84113226453296, + 32.963653670981515, + 33.03935300353033, + 33.10219791197936, + 33.343616473437656, + 33.64114075099444, + 33.84820606899545, + 34.00489587463264, + 34.14400571560852, + 34.2832774036797, + 34.41722696664703, + 34.274094790893024, + 34.20425937436702, + 34.148939488118465, + 34.16004139936965, + 34.14912478130244, + 34.262011184702, + 34.31437278748345, + 34.18448682612282, + 34.14639831228231, + 34.17432589186734, + 34.180812093346006, + 34.158846258192185, + 34.18632875670269, + 34.10154171002947, + 33.80671594456957, + 33.61276759101146, + 33.417718938100286, + 33.282679131172955, + 33.140373834596055, + 33.02394222830586, + 33.128680004977525, + 33.09619273134525, + 33.067794052918835, + 33.085467861479046, + 33.10992825030104, + 33.05175947751903, + 33.01598502706102, + 33.062169567595376, + 33.056320555305305, + 33.05335318161343, + 33.02547078495644, + 32.97174882405527, + 32.88961267422704, + 32.8742285516403, + 32.95527790588751, + 32.92977283208978, + 32.87345049898255, + 32.854641317349355, + 32.84470653237674, + 32.918396253762786, + 32.949596934896825, + 32.90239749218831, + 32.91194340269952, + 33.002499147663244, + 33.0129538480881, + 33.088780421162994, + 33.04536579913336, + 33.181662926563654, + 33.30863330355208, + 33.40888179381534, + 33.43817601312164, + 33.46578037437225, + 33.74291121539547, + 33.99874553986902, + 34.206246350801926, + 34.47965610520158, + 34.694264086074014, + 34.82076152496965, + 34.75698670224789, + 34.695716392748274, + 34.62558613952132, + 34.65002502324471, + 34.72274774629113, + 34.795048156056374, + 34.84958485495521, + 34.65147851769063, + 34.57120969629233, + 34.55644429696645, + 34.58254533388164, + 34.582082545903155, + 34.55261299210258, + 34.615774266265745, + 34.61290621785379, + 34.43575963278946, + 34.39107606319138, + 34.32360768806567, + 34.277497199326454, + 34.25886134490346, + 34.21634110037555, + 34.275188173034536, + 34.20697214157371, + 34.22752266128758, + 34.262518541053474, + 34.30660607904375, + 34.44540497376307, + 34.80078588762433, + 35.03700663532899, + 35.20845997436008, + 35.3869217972037, + 35.543845106803026, + 35.69769145102065, + 35.7690202781078, + 35.83010750027002, + 35.95372431840274, + 36.01122898778406, + 36.05464189909605, + 36.08197973562404, + 36.03980160187421, + 35.868928583351625, + 35.93094156819678, + 35.96167946488827, + 36.00864683490858, + 36.03525650128884, + 36.11066441014541, + 36.40872542648261, + 36.748957167122136, + 36.96369222764538, + 37.12120273170986, + 37.22280223503533, + 37.28774728321073, + 37.34633868626332, + 37.470640743306355, + 37.59234242634156, + 37.631916530643096, + 37.72065897961708, + 37.77690280150488, + 37.86659320123127, + 38.07266716464376, + 38.13309131652671, + 38.21616562261276, + 38.309590054864984, + 38.38421004488953, + 38.42526276400052, + 38.497396806909514, + 38.65567011474415, + 38.66009373024521, + 38.645531233836984, + 38.666343736775715, + 38.68337214827103, + 38.69548630313084, + 38.73085242983432, + 38.98524289713717, + 39.239744188566775 + ], + "overall_ema_50": [ + 30.73, + 30.741764705882353, + 30.776597462514417, + 30.80767207182758, + 30.846979049402968, + 30.891803400406772, + 30.930164051371214, + 30.998981147395874, + 31.05000149455682, + 31.071177906534984, + 31.08975916510224, + 31.115650962549214, + 31.140527395390425, + 31.186781223022173, + 31.22573097898209, + 31.281584666080832, + 31.333679385058055, + 31.38216254642833, + 31.42874440735271, + 31.497421097260446, + 31.568306544426704, + 31.627980797586442, + 31.702373707485016, + 31.77345709150521, + 31.836458774191282, + 31.897185881085743, + 31.996511924964736, + 32.11351145731906, + 32.21807963546342, + 32.315802002700146, + 32.41204506141779, + 32.510004078617094, + 32.608435291220346, + 32.64849665234896, + 32.697183058139196, + 32.74435234997688, + 32.801828728409156, + 32.852737405726444, + 32.92792417412933, + 32.99153499083014, + 33.015396363738766, + 33.05302787888627, + 33.10192874638093, + 33.14538252103266, + 33.18124987314902, + 33.22551458400592, + 33.24490616894687, + 33.214909848596015, + 33.1962859329648, + 33.17054922971128, + 33.15111592658535, + 33.125581968680045, + 33.1010493424573, + 33.12061603490996, + 33.11392521001153, + 33.10710461354049, + 33.10937502085263, + 33.113713255329, + 33.10101861786512, + 33.091370828929236, + 33.09837589446143, + 33.09569448683549, + 33.09351038931253, + 33.08592174659439, + 33.07196403104167, + 33.050318382765525, + 33.040698054029626, + 33.05165107151866, + 33.04237063734146, + 33.02580708293592, + 33.01577543262471, + 33.00731365095315, + 33.01683076268048, + 33.019700144536145, + 33.00677072710336, + 33.00473658094244, + 33.02062926404274, + 33.02217321447244, + 33.03816642174803, + 33.03078734638536, + 33.060756470056525, + 33.09288366730921, + 33.12296666074806, + 33.140497379934416, + 33.15812493366248, + 33.22996317155807, + 33.305258733457755, + 33.377209371361374, + 33.46869135679818, + 33.554625029080604, + 33.62660051813627, + 33.659675007621125, + 33.689491673988925, + 33.713825333832496, + 33.75485179132926, + 33.805641917159484, + 33.85720105766303, + 33.90574219265664, + 33.900026812552454, + 33.91218262382491, + 33.93484212877296, + 33.96484831980147, + 33.98897191510338, + 34.00587497725619, + 34.040938703638304, + 34.062862676044645, + 34.046224924042896, + 34.051863162315726, + 34.05061362653864, + 34.0513738764783, + 34.056221959753664, + 34.05499756917509, + 34.0740172723447, + 34.06719306558608, + 34.077107063014076, + 34.090553844856665, + 34.10680663525444, + 34.14457892406799, + 34.233026809398666, + 34.30624144432421, + 34.37187903474287, + 34.443177896125505, + 34.5140336649049, + 34.587600972163536, + 34.6465185810983, + 34.70371393085915, + 34.774548678668594, + 34.83319382852473, + 34.88875485485709, + 34.940372311529366, + 34.97604398558704, + 34.9809050057601, + 35.02910480945579, + 35.071100699281054, + 35.11615557381906, + 35.156894570924194, + 35.2076045877507, + 35.30730636862323, + 35.423882589461535, + 35.5221617036003, + 35.61266516620421, + 35.69373712047071, + 35.76770821378558, + 35.83995495049987, + 35.92583907008812, + 36.01266891047682, + 36.083152482614985, + 36.163028855845766, + 36.23624341051848, + 36.31600641402756, + 36.42126106445786, + 36.499054748204614, + 36.5810526012162, + 36.66532504822733, + 36.74590053653214, + 36.81900247627598, + 36.897551398774965, + 36.99442781450928, + 37.06052868452852, + 37.12011579493917, + 37.184424979451364, + 37.246212235159156, + 37.305184304368595, + 37.367333939491395, + 37.47567378500153, + 37.58976500911912 + ], + "overall_ema_200": [ + 30.73, + 30.732985074626868, + 30.741910596272373, + 30.750140341583098, + 30.76068620883103, + 30.77291818685261, + 30.783834423799355, + 30.802751494209314, + 30.81764948929181, + 30.82533456900035, + 30.83249541906005, + 30.841624817875374, + 30.85066337690149, + 30.86528364180794, + 30.878365396615823, + 30.895993601624625, + 30.91304839165821, + 30.92953547233823, + 30.94585850246422, + 30.96808876612129, + 30.99134161421959, + 31.01222378721243, + 31.03722653559838, + 31.061880997930732, + 31.084946858647843, + 31.10783295955682, + 31.140889348018945, + 31.179089454008807, + 31.21491940969031, + 31.249696330986925, + 31.284724228191035, + 31.320796623930427, + 31.357604617722167, + 31.380215517048317, + 31.405188496978187, + 31.430012492033132, + 31.457674059276584, + 31.483965859681796, + 31.51666271679939, + 31.546845177328752, + 31.567274578549366, + 31.59123204542947, + 31.618184960400324, + 31.643974164774452, + 31.6680142228364, + 31.69430263852957, + 31.71445883118102, + 31.722076156243897, + 31.73220475170416, + 31.740242515368795, + 31.749543584867617, + 31.757010812878885, + 31.76440374011392, + 31.782668379515776, + 31.794283619520595, + 31.805683782510442, + 31.819209317012827, + 31.833147532763945, + 31.842668452835948, + 31.852741403554003, + 31.86684347914053, + 31.8784171758655, + 31.88997521391659, + 31.900025211788066, + 31.908283667392165, + 31.914370397069856, + 31.923232383168667, + 31.93713056841077, + 31.945865587630564, + 31.95257339272877, + 31.960706990811072, + 31.96905816503186, + 31.981803854932043, + 31.99283068224615, + 31.99976769038301, + 32.0092714944588, + 32.02320909152886, + 32.03352541897634, + 32.04742068843926, + 32.05540655223589, + 32.07271593977583, + 32.090698865748216, + 32.108303852158684, + 32.12284809243571, + 32.13744661887914, + 32.16583023461169, + 32.19552346610809, + 32.22482174007717, + 32.25950013072317, + 32.29333595031796, + 32.32414852792674, + 32.34550028386777, + 32.366142072087996, + 32.38548394201747, + 32.409110967470035, + 32.43538847028128, + 32.4621050029153, + 32.4883029630853, + 32.50095666494516, + 32.517962071264115, + 32.53758433921174, + 32.55910091295093, + 32.57920936157829, + 32.59752568633871, + 32.62043587851445, + 32.64013303395212, + 32.65006802863916, + 32.66539073482186, + 32.678869433977866, + 32.69271152916217, + 32.70746066817548, + 32.72057051227324, + 32.73867428827052, + 32.750229767989225, + 32.765849372287846, + 32.78230858251384, + 32.79944979064803, + 32.82204233004457, + 32.857643898899845, + 32.889906148662035, + 32.92065335116291, + 32.95318416358916, + 32.98598830126488, + 33.019859064436375, + 33.050407730461885, + 33.08080168339261, + 33.11492305967726, + 33.146316860078485, + 33.177199279381185, + 33.207326649735606, + 33.233621906952166, + 33.25219283325115, + 33.28162375033323, + 33.30966729510604, + 33.3386258294831, + 33.36664945307034, + 33.39732955801492, + 33.44063971166651, + 33.4887925503564, + 33.53298366925833, + 33.575740050658744, + 33.61657845811488, + 33.656015488382394, + 33.69535861785123, + 33.73848937787261, + 33.78228550346592, + 33.82236226462546, + 33.86512482915655, + 33.90656637314505, + 33.94998561321326, + 34.00023451258427, + 34.04406302489687, + 34.089296228629244, + 34.13547238555831, + 34.18108957575176, + 34.225158336192045, + 34.270898054239886, + 34.321614491511134, + 34.364981511496104, + 34.40692199396878, + 34.450236202984016, + 34.49311942484487, + 34.53547644549318, + 34.57880503807534, + 34.63404080884076, + 34.69126428337965 + ], + "overall_macd": [ + 0.0, + 0.023931623931623847, + 0.09027199454549972, + 0.13635323084359996, + 0.1901279518082859, + 0.2444514175007484, + 0.27465411663301253, + 0.360201483569881, + 0.3924086629811576, + 0.35653213787055194, + 0.32077096135516925, + 0.3054507123889252, + 0.28996674852774973, + 0.3200010589097033, + 0.32871738688520225, + 0.36929322918070184, + 0.39368406597426286, + 0.40511638464757027, + 0.4094566185409363, + 0.4568518830609065, + 0.4987501457695913, + 0.5087416604756001, + 0.5454729992284513, + 0.5672371763228128, + 0.5670554099286775, + 0.5608496908457639, + 0.6329580341187437, + 0.7261146217643173, + 0.7748713257970081, + 0.7986565346454526, + 0.8129764955991234, + 0.826099239986192, + 0.8357412848480195, + 0.7228882854110097, + 0.6469733908616604, + 0.5809207140396708, + 0.5472792069678576, + 0.5059101720031336, + 0.5211804702842997, + 0.5096551430654443, + 0.4190338166909555, + 0.37317341777428936, + 0.35891614320682663, + 0.3364762142071669, + 0.30309477451561406, + 0.2934301733382938, + 0.23544873169408476, + 0.08842112092789023, + -0.007038358970731906, + -0.09770275650986804, + -0.15685346390935706, + -0.21536922083021892, + -0.2587605492345375, + -0.20205847833496904, + -0.207182970042318, + -0.20963454650770075, + -0.19121758166995306, + -0.17022175358715685, + -0.18613417598853488, + -0.191294801220522, + -0.16005261527725168, + -0.15289645688548603, + -0.14474964952002267, + -0.14788534574913825, + -0.16221803828477732, + -0.1883508539376635, + -0.18394379094277014, + -0.13731211718958747, + -0.13949741989362252, + -0.15517539301053063, + -0.15372451276866883, + -0.1484427745419339, + -0.10671556909885282, + -0.08557071504403524, + -0.09993790101197675, + -0.08892372590410247, + -0.0429767371340688, + -0.03440884864319571, + 0.002211677651857258, + -0.015390037389366285, + 0.04637944555428675, + 0.10102642568900677, + 0.14109427137074704, + 0.14774464310008284, + 0.15286679026009864, + 0.26681870851641065, + 0.3658201406714525, + 0.43841875400464403, + 0.5357718698183476, + 0.6019514121815774, + 0.6254031742931474, + 0.5632596468957374, + 0.5041641807365593, + 0.4433439245635782, + 0.42653781018800174, + 0.4316436999485802, + 0.43634097882141987, + 0.4330224254731121, + 0.3189919642973962, + 0.2619140592247149, + 0.23654630956121991, + 0.23072774433128984, + 0.2139670138026446, + 0.1856334840288838, + 0.1996099665818747, + 0.18435382081477059, + 0.0936072243212891, + 0.06542903932700739, + 0.02904523012262672, + 0.0041970009155249954, + -0.006942745624691327, + -0.027557159630561046, + -0.0023113910068914834, + -0.03355973307089499, + -0.024155331747010678, + -0.008534728638586841, + 0.010581524265603548, + 0.07050928338694717, + 0.22275457291635092, + 0.3155649328278045, + 0.37511077113075686, + 0.4342408635774575, + 0.4804055700405101, + 0.5222678834227779, + 0.5251825975151831, + 0.5226777997526426, + 0.5470666015084689, + 0.5407949607016818, + 0.5281229348764, + 0.5085864709406138, + 0.45916517901439846, + 0.3553830821603583, + 0.35856938140964445, + 0.3482045801786242, + 0.3456885156223777, + 0.33459258452420926, + 0.3456189338401856, + 0.45402283790438247, + 0.5760598244172996, + 0.6371878357944638, + 0.6698415445851822, + 0.6758256008219448, + 0.6648350397445242, + 0.6510408959973191, + 0.6663185224518102, + 0.6794697281075912, + 0.6557053481728587, + 0.6543434510938226, + 0.6386400451077492, + 0.638220111128831, + 0.6888356031837617, + 0.6731772496292621, + 0.667995607959746, + 0.6674915228003258, + 0.658692122486805, + 0.6355166137227997, + 0.6270284901758245, + 0.6567802054575225, + 0.6177300655163194, + 0.5721183596875576, + 0.5442217997398089, + 0.5161635627466694, + 0.48750068689453485, + 0.4706565455642959, + 0.5510133402991286, + 0.6280334690480842 + ], + "overall_signal": [ + 0.0, + 0.00478632478632477, + 0.02188345873815976, + 0.0447774131592478, + 0.07384752088905541, + 0.107968300211394, + 0.1413054634957177, + 0.18508466751055036, + 0.22654946660467182, + 0.25254600085784784, + 0.26619099295731213, + 0.27404293684363473, + 0.27722769918045775, + 0.2857823711263069, + 0.29436937427808596, + 0.30935414525860916, + 0.32622012940173994, + 0.341999380450906, + 0.3554908280689121, + 0.375763039067311, + 0.4003604604077671, + 0.42203670042133373, + 0.4467239601827573, + 0.47082660341076843, + 0.4900723647143503, + 0.5042278299406331, + 0.5299738707762552, + 0.5692020209738676, + 0.6103358819384958, + 0.6480000124798871, + 0.6809953091037345, + 0.710016095280226, + 0.7351611331937847, + 0.7327065636372297, + 0.7155599290821159, + 0.6886320860736269, + 0.6603615102524731, + 0.6294712426026052, + 0.6078130881389442, + 0.5881814991242442, + 0.5543519626375866, + 0.5181162536649272, + 0.4862762315733071, + 0.4563162281000791, + 0.4256719373831861, + 0.39922358457420765, + 0.3664686139981831, + 0.31085911538412453, + 0.24727962051315325, + 0.178283145108549, + 0.1112558233049678, + 0.04593081447793046, + -0.015007458264563137, + -0.05241766227864432, + -0.08337072383137906, + -0.1086234883666434, + -0.12514230702730533, + -0.13415819633927564, + -0.1445533922691275, + -0.1539016740594064, + -0.1551318623029755, + -0.1546847812194776, + -0.15269775487958662, + -0.15173527305349696, + -0.15383182609975304, + -0.16073563166733515, + -0.16537726352242216, + -0.15976423425585523, + -0.15571087138340872, + -0.1556037757088331, + -0.15522792312080025, + -0.153870893405027, + -0.14443982854379217, + -0.13266600584384078, + -0.126120384877468, + -0.11868105308279489, + -0.10354018989304967, + -0.08971392164307888, + -0.07132880178409165, + -0.06014104890514658, + -0.038836950013259916, + -0.010864274872806577, + 0.019527434375904148, + 0.04517087612073989, + 0.06671005894861165, + 0.10673178886217145, + 0.1585494592240277, + 0.21452331818015097, + 0.2787730285077903, + 0.34340870524254774, + 0.3998075990526677, + 0.4324980086212817, + 0.44683124304433725, + 0.44613377934818543, + 0.44221458551614873, + 0.4401004084026351, + 0.43934852248639206, + 0.4380833030837361, + 0.41426503532646813, + 0.38379484010611753, + 0.354345133997138, + 0.3296216560639684, + 0.3064907276117037, + 0.28231927889513975, + 0.26577741643248676, + 0.24949269730894355, + 0.21831560271141265, + 0.1877382900345316, + 0.15599967805215062, + 0.1256391426248255, + 0.09912276497492215, + 0.07378678005382551, + 0.058567145841682114, + 0.04014177005916669, + 0.027282349697931224, + 0.020118934030627613, + 0.0182114520776228, + 0.028671018339487677, + 0.06748772925486032, + 0.11710316996944917, + 0.16870469020171072, + 0.22181192487686008, + 0.2735306539095901, + 0.32327809981222766, + 0.36365899935281876, + 0.3954627594327836, + 0.4257835278479207, + 0.44878581441867293, + 0.46465323851021834, + 0.47343988499629747, + 0.4705849437999177, + 0.4475445714720059, + 0.4297495334595336, + 0.41344054280335174, + 0.39989013736715695, + 0.38683062679856745, + 0.37858828820689105, + 0.3936751981463894, + 0.43015212340057146, + 0.47155926587934993, + 0.5112157216205164, + 0.5441376974608021, + 0.5682771659175465, + 0.584829911933501, + 0.6011276340371629, + 0.6167960528512486, + 0.6245779119155707, + 0.6305310197512211, + 0.6321528248225268, + 0.6333662820837876, + 0.6444601463037825, + 0.6502035669688784, + 0.6537619751670519, + 0.6565078846937067, + 0.6569447322523263, + 0.652659108546421, + 0.6475329848723017, + 0.649382428989346, + 0.6430519562947407, + 0.6288652369733041, + 0.6119365495266051, + 0.592781952170618, + 0.5717256991154014, + 0.5515118684051803, + 0.55141216278397, + 0.5667364240367928 + ], + "overall_upper_bb": [ + NaN, + 31.30426406871193, + 32.04651513899116, + 32.107344951575904, + 32.26192378010929, + 32.42398304508284, + 32.45158940582805, + 32.85875204807574, + 32.929926731153486, + 32.85081278596213, + 32.78206165888184, + 32.73604450546038, + 32.695772334699065, + 32.75500101935367, + 32.77164353714434, + 32.886041134999104, + 32.965140381867954, + 33.019828233907546, + 33.06376265087534, + 33.22650427890435, + 33.326544033851185, + 33.378246221690915, + 33.568491079214446, + 33.71507702645043, + 33.82317919559314, + 33.92272991784932, + 34.23847966650778, + 34.65864928803059, + 34.958929444369645, + 35.15284348239761, + 35.302629630291975, + 35.45357192160832, + 35.57329705757, + 35.54579935671884, + 35.49933898182703, + 35.48496519298739, + 35.47468386823297, + 35.42639025679124, + 35.42133108500903, + 35.436711810534256, + 35.41755269964675, + 35.36223978225324, + 35.35680237697403, + 35.338514531115955, + 35.292509291423244, + 35.23760018111027, + 35.245501330712436, + 35.38303259530966, + 35.412460793676935, + 35.44008137759839, + 35.39743800580712, + 35.31465724813797, + 35.16667601052605, + 35.16524704563692, + 35.142315271799774, + 35.11243781603208, + 35.03526418433228, + 34.96746099428093, + 34.75824041708304, + 34.56791185469381, + 34.541480937846885, + 34.44973249788924, + 34.2743458836384, + 34.09258680229154, + 33.92167455262709, + 33.61918914907254, + 33.46261840936846, + 33.509461068777675, + 33.509838030045906, + 33.5045201641719, + 33.502746487286274, + 33.4873604803708, + 33.50288936109198, + 33.39247812831702, + 33.393596789303025, + 33.39445079705831, + 33.44415872256314, + 33.422502685772365, + 33.496453056792845, + 33.4964328114727, + 33.627595872125106, + 33.784048386158936, + 33.91087739273824, + 33.967869517558974, + 34.016661589190214, + 34.419869213690546, + 34.78697242466877, + 35.08058007871994, + 35.47497353760461, + 35.7717128049887, + 35.96603625976861, + 35.99392835468476, + 36.02869785240437, + 36.03879829550117, + 36.03904061497735, + 36.077124254066675, + 36.14149358323755, + 36.14554744258679, + 36.122210080945855, + 35.992440669741114, + 35.9768737503859, + 35.970631891161716, + 35.95051697112254, + 35.882271964274864, + 35.807864877165585, + 35.7893182888425, + 35.82448145189939, + 35.78284830482908, + 35.62071378999377, + 35.433154534828155, + 35.28421662241841, + 35.28304760772895, + 35.290530227345315, + 35.301398849349326, + 35.26481995596281, + 35.176819450807415, + 35.067993761406626, + 35.06135336272299, + 35.60050108580984, + 35.90235695862484, + 36.119209861867354, + 36.3496181970358, + 36.57059478269234, + 36.79697346627688, + 36.931121948149205, + 37.06469291583102, + 37.20340666126601, + 37.310729619402395, + 37.37876406457764, + 37.41836802955251, + 37.40596707811538, + 37.327762656374205, + 37.35060889652386, + 37.23026972507688, + 37.146171406901935, + 37.01695031628247, + 36.852117150066604, + 37.15272809839618, + 37.62512222830214, + 37.895573288215836, + 38.10066367064649, + 38.25034012402127, + 38.366511717663435, + 38.474937910965934, + 38.64061203410792, + 38.80342499296451, + 38.89992123874857, + 39.02771294520195, + 39.12252763572975, + 39.23283607257389, + 39.41998558846425, + 39.30754100592184, + 39.35561772207617, + 39.3657741355464, + 39.338174920248065, + 39.19897786092213, + 39.06581458642186, + 39.264766507371945, + 39.301034532806185, + 39.32545401733559, + 39.36037675544765, + 39.37094199702181, + 39.34868667873982, + 39.32295016173645, + 39.66411933630643, + 40.0073884646637 + ], + "overall_lower_bb": [ + NaN, + 30.455735931288075, + 30.213484861008837, + 30.372155048424098, + 30.445676219890707, + 30.495683621583826, + 30.585267737029085, + 30.46974795192426, + 30.539851046624282, + 30.589987214037873, + 30.626847432027265, + 30.680455494539626, + 30.727150742224023, + 30.754856123503473, + 30.794889796188997, + 30.7888338650009, + 30.800624324014404, + 30.822282877203563, + 30.846658401756237, + 30.806395721095647, + 30.963855966148817, + 31.118153778309097, + 31.117408920785557, + 31.165422973549585, + 31.21432080440685, + 31.254270082150676, + 31.19452033349221, + 31.003850711969402, + 30.951570555630354, + 31.069656517602386, + 31.24237036970801, + 31.40742807839168, + 31.61470294243, + 31.773200643281164, + 31.990661018172965, + 32.130034807012606, + 32.30031613176703, + 32.501609743208775, + 32.72666891499097, + 32.84828818946574, + 32.89694730035325, + 33.04076021774675, + 33.12369762302596, + 33.21148546888404, + 33.325490708576766, + 33.47289981888973, + 33.39399866928756, + 33.006467404690355, + 32.77303920632307, + 32.52841862240162, + 32.36156199419288, + 32.20334275186203, + 32.099323989473945, + 32.09775295436309, + 32.02668472820024, + 31.96056218396793, + 31.933235815667718, + 31.913039005719067, + 31.924259582916967, + 31.945088145306194, + 31.938519062153105, + 31.935767502110767, + 31.98515411636161, + 32.03591319770846, + 32.073825447372904, + 32.19731085092745, + 32.262381590631534, + 32.29953893122232, + 32.306661969954085, + 32.3199798358281, + 32.33125351271373, + 32.3766395196292, + 32.43611063890801, + 32.49552187168298, + 32.46840321069697, + 32.46903920294169, + 32.443831277436864, + 32.449487314227646, + 32.43953694320716, + 32.4390571885273, + 32.36039412787489, + 32.288941613841054, + 32.244112607261755, + 32.25412048244103, + 32.29132841080979, + 32.13512078630946, + 32.00251757533123, + 31.890909921280066, + 31.78601646239538, + 31.793277195011296, + 31.860953740231388, + 32.00006164531525, + 32.08229214759563, + 32.194191704498834, + 32.40094938502264, + 32.57237574593333, + 32.67904641676246, + 32.878492557413196, + 32.934829919054145, + 33.20059933025888, + 33.2856662496141, + 33.37390810883829, + 33.46602302887746, + 33.61926803572514, + 33.82467512283441, + 33.80422171115749, + 33.617918548100604, + 33.56455169517091, + 33.55768621000621, + 33.586245465171835, + 33.61368337758158, + 33.57035239227104, + 33.57486977265468, + 33.52300115065067, + 33.51558004403719, + 33.54058054919258, + 33.587866238593364, + 33.59200663727702, + 33.31685891419016, + 33.20400304137517, + 33.13615013813264, + 33.054741802964195, + 33.00076521730766, + 32.97138653372312, + 32.9562380518508, + 32.97316708416898, + 33.121593338733994, + 33.22227038059761, + 33.37723593542236, + 33.5511319704475, + 33.73103292188462, + 33.91673734362578, + 34.060891103476145, + 34.40123027492312, + 34.67532859309805, + 34.978049683717536, + 35.33738284993339, + 35.304771901603814, + 35.02037777169786, + 34.932926711784155, + 34.91283632935352, + 34.91215987597872, + 34.92898828233657, + 34.94256208903407, + 34.97088796589209, + 35.01157500703549, + 35.045078761251425, + 35.10228705479805, + 35.185472364270254, + 35.2816839274261, + 35.40953441153575, + 35.85247899407816, + 36.042402277923834, + 36.29524586445359, + 36.57284507975194, + 36.95754213907787, + 37.327905413578144, + 37.29074349262805, + 37.294475467193806, + 37.335055982664414, + 37.39313324455234, + 37.490568002978186, + 37.62982332126018, + 37.783559838263535, + 37.652390663693566, + 37.5336215353363 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5927_BLDR.json b/5927_BLDR.json new file mode 100644 index 0000000000000000000000000000000000000000..27fa1049759e06d6ab992445f4d075186311e1e7 --- /dev/null +++ b/5927_BLDR.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1663681500.0, + 1663685100.0, + 1663688700.0, + 1663692300.0, + 1663695900.0, + 1663699500.0, + 1663703100.0, + 1663769700.0, + 1663773300.0, + 1663776900.0, + 1663780500.0, + 1663784100.0, + 1663787700.0, + 1663854300.0, + 1663857900.0, + 1663861500.0, + 1663865100.0, + 1663868700.0, + 1663872300.0, + 1663875900.0, + 1663942500.0, + 1663946100.0, + 1663949700.0, + 1663953300.0, + 1663956900.0, + 1663960500.0, + 1664199900.0, + 1664203500.0, + 1664207100.0, + 1664210700.0, + 1664214300.0, + 1664217900.0, + 1664221500.0, + 1664288100.0, + 1664291700.0, + 1664295300.0, + 1664298900.0, + 1664302500.0, + 1664306100.0, + 1664372700.0, + 1664376300.0, + 1664379900.0, + 1664383500.0, + 1664387100.0, + 1664390700.0, + 1664394300.0, + 1664460900.0, + 1664464500.0, + 1664468100.0, + 1664471700.0, + 1664475300.0, + 1664478900.0, + 1664545500.0, + 1664549100.0, + 1664552700.0, + 1664556300.0, + 1664559900.0, + 1664563500.0, + 1664567100.0, + 1664806500.0, + 1664810100.0, + 1664813700.0, + 1664817300.0, + 1664820900.0, + 1664824500.0, + 1664891100.0, + 1664894700.0, + 1664898300.0, + 1664901900.0, + 1664905500.0, + 1664909100.0, + 1664912700.0, + 1664979300.0, + 1664982900.0, + 1664986500.0, + 1664990100.0, + 1664993700.0, + 1664997300.0, + 1665063900.0, + 1665067500.0, + 1665071100.0, + 1665074700.0, + 1665078300.0, + 1665081900.0, + 1665085500.0, + 1665152100.0, + 1665155700.0, + 1665159300.0, + 1665162900.0, + 1665166500.0, + 1665170100.0, + 1665409500.0, + 1665413100.0, + 1665416700.0, + 1665420300.0, + 1665423900.0, + 1665427500.0, + 1665431100.0, + 1665497700.0, + 1665501300.0, + 1665504900.0, + 1665508500.0, + 1665512100.0, + 1665515700.0, + 1665582300.0, + 1665585900.0, + 1665589500.0, + 1665593100.0, + 1665596700.0, + 1665600300.0, + 1665603900.0, + 1665670500.0, + 1665674100.0, + 1665677700.0, + 1665681300.0, + 1665684900.0, + 1665688500.0, + 1665755100.0, + 1665758700.0, + 1665762300.0, + 1665765900.0, + 1665769500.0, + 1665773100.0, + 1665776700.0, + 1666016100.0, + 1666019700.0, + 1666023300.0, + 1666026900.0, + 1666030500.0, + 1666034100.0, + 1666100700.0, + 1666104300.0, + 1666107900.0, + 1666111500.0, + 1666115100.0, + 1666118700.0, + 1666122300.0, + 1666188900.0, + 1666192500.0, + 1666196100.0, + 1666199700.0, + 1666203300.0, + 1666206900.0 + ], + "input_window": [ + 55.97, + 55.17, + 55.385, + 55.55, + 55.53, + 55.74, + 56.46, + 57.8, + 57.64, + 58.35, + 58.28, + 57.12, + 57.88, + 56.2, + 55.78, + 56.125, + 56.02, + 55.83, + 55.483, + 55.69, + 53.53, + 53.3507, + 53.49, + 53.8, + 53.64, + 53.79, + 53.89, + 53.71, + 53.13, + 52.88, + 52.92, + 53.1, + 53.22, + 54.15, + 54.54, + 53.88, + 53.45, + 53.4701, + 54.23, + 55.21, + 56.55, + 56.895, + 57.125, + 57.19, + 57.47, + 58.63, + 57.45, + 57.84, + 58.09, + 58.025, + 57.25, + 57.67, + 58.15, + 59.675, + 59.98, + 60.17, + 59.655, + 59.45, + 59.21, + 59.61, + 60.445, + 60.38, + 59.87, + 60.405, + 60.525, + 62.13, + 63.09, + 63.33, + 63.24, + 62.9, + 63.01, + 63.16, + 62.54, + 62.895, + 62.85, + 63.63, + 63.69, + 64.18, + 64.23, + 63.93, + 64.3685, + 64.61, + 64.42, + 63.92, + 63.935, + 61.74, + 62.045, + 62.72, + 62.79, + 62.81, + 62.87, + 64.14, + 64.76, + 64.01, + 63.37, + 63.9, + 64.2699, + 64.17, + 63.53, + 64.58, + 64.39, + 64.44, + 64.83, + 63.79, + 63.44, + 62.44, + 62.94, + 62.67, + 63.14, + 63.46, + 63.13, + 60.44, + 61.42, + 62.49, + 63.075, + 62.96, + 62.97, + 62.12, + 59.29, + 59.24, + 58.86, + 58.4819, + 58.48, + 58.485, + 60.16, + 59.09, + 59.12, + 59.27, + 58.94, + 58.97, + 61.16, + 60.4482, + 60.655, + 60.88, + 60.69, + 60.27, + 60.59, + 57.02, + 56.59, + 56.74, + 55.961, + 56.41, + 56.77 + ], + "output_timestamps": [ + 1666273500.0, + 1666277100.0, + 1666280700.0, + 1666284300.0, + 1666287900.0, + 1666291500.0, + 1666295100.0, + 1666361700.0, + 1666365300.0, + 1666368900.0, + 1666372500.0, + 1666376100.0, + 1666379700.0, + 1666619100.0, + 1666622700.0, + 1666626300.0, + 1666629900.0, + 1666633500.0, + 1666637100.0, + 1666640700.0, + 1666707300.0, + 1666710900.0, + 1666714500.0, + 1666718100.0, + 1666721700.0, + 1666725300.0, + 1666791900.0, + 1666795500.0, + 1666799100.0, + 1666802700.0, + 1666806300.0, + 1666809900.0, + 1666813500.0 + ], + "output_window": [ + 55.3575, + 56.465, + 56.29, + 55.03, + 54.822, + 54.91, + 54.62, + 55.185, + 54.445, + 55.47, + 55.77, + 56.07, + 56.24, + 56.78, + 57.03, + 57.55, + 57.87, + 57.82, + 57.77, + 57.88, + 59.175, + 59.8652, + 60.01, + 59.62, + 59.9, + 60.495, + 59.83, + 60.915, + 61.48, + 61.52, + 61.37, + 61.37, + 60.815 + ], + "text": { + "content": "Are Investors Undervaluing Builders FirstSource (BLDR) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-20T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne stock to keep an eye on is Builders FirstSource (BLDR Quick QuoteBLDR - Free Report) . BLDR is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 5.85, which compares to its industry's average of 14.86. Over the last 12 months, BLDR's Forward P/E has been as high as 14.30 and as low as 4.54, with a median of 6.78.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. BLDR has a P/S ratio of 0.39. This compares to its industry's average P/S of 0.51.\nFinally, investors should note that BLDR has a P/CF ratio of 3.25. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. BLDR's current P/CF looks attractive when compared to its industry's average P/CF of 11.77. Within the past 12 months, BLDR's P/CF has been as high as 9.43 and as low as 2.83, with a median of 4.34.\nThese are only a few of the key metrics included in Builders FirstSource's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, BLDR looks like an impressive value stock at the moment.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666273211000, + "published_utc": "2022-10-20T13:40:11Z", + "article_url": "https://www.zacks.com/stock/news/1994846/are-investors-undervaluing-builders-firstsource-bldr-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.170429713220502, + "input_bin_label": ">+4%", + "output_percentage_change": 4.540306191572966, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.656423083794888, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.5905, + 56.7855, + 57.035000000000004, + 57.1, + 57.125, + 57.1635, + 57.1195, + 56.9225, + 56.7068, + 56.4408, + 55.9658, + 55.58887, + 55.14987, + 54.90987, + 54.69587, + 54.46237, + 54.24937, + 54.037369999999996, + 53.80207, + 53.521069999999995, + 53.460069999999995, + 53.435, + 53.408, + 53.443000000000005, + 53.533, + 53.541999999999994, + 53.498000000000005, + 53.47401, + 53.58401, + 53.81701, + 54.180009999999996, + 54.55951, + 54.95001, + 55.25401000000001, + 55.54701, + 56.02201, + 56.42201, + 56.859, + 57.245000000000005, + 57.5265, + 57.596500000000006, + 57.674, + 57.7765, + 58.025, + 58.275999999999996, + 58.43000000000001, + 58.6505, + 58.8115, + 58.92349999999999, + 59.081999999999994, + 59.4015, + 59.6725, + 59.844500000000004, + 59.9175, + 59.971999999999994, + 60.16799999999999, + 60.5115, + 60.8995, + 61.30250000000001, + 61.6315, + 61.888, + 62.166, + 62.43299999999999, + 62.682, + 62.9145, + 63.06450000000001, + 63.1245, + 63.209500000000006, + 63.308499999999995, + 63.411500000000004, + 63.54735000000001, + 63.69235, + 63.88035, + 63.98285, + 64.09135, + 63.90235, + 63.73785, + 63.59185, + 63.44785, + 63.33585000000001, + 63.18599999999999, + 63.13900000000001, + 63.173, + 63.182, + 63.1255, + 63.341499999999996, + 63.563990000000004, + 63.70898999999999, + 63.78299, + 63.959990000000005, + 64.11199, + 64.14199, + 64.14899, + 64.12699, + 64.13399, + 63.98799, + 63.855, + 63.705000000000005, + 63.666, + 63.553999999999995, + 63.428, + 63.028, + 62.687, + 62.556999999999995, + 62.520500000000006, + 62.572500000000005, + 62.5755, + 62.52049999999999, + 62.1355, + 61.713499999999996, + 61.286500000000004, + 61.090689999999995, + 60.79669, + 60.396190000000004, + 60.10468999999999, + 59.71768999999999, + 59.33269, + 59.04769, + 59.01269, + 58.98569, + 59.21569000000001, + 59.41232, + 59.62982000000001, + 59.86932, + 59.92232, + 60.040319999999994, + 60.18732, + 59.96232, + 59.72732, + 59.50432000000001, + 58.98442, + 58.580600000000004, + 58.192099999999996 + ], + "in_sma_50": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.53409090909091, + 56.58291666666667, + 56.68269230769231, + 56.64821428571429, + 56.590333333333334, + 56.56125, + 56.529411764705884, + 56.49055555555556, + 56.437526315789476, + 56.40015, + 56.26347619047618, + 56.131077272727275, + 56.01624782608696, + 55.92390416666667, + 55.832547999999996, + 55.75398846153847, + 55.68495185185185, + 55.61441785714286, + 55.528748275862064, + 55.44045666666667, + 55.359151612903226, + 55.288553125, + 55.225869696969696, + 55.19422647058824, + 55.175534285714285, + 55.13954722222222, + 55.09388378378378, + 55.05115263157895, + 55.03009743589744, + 55.034595, + 55.07155609756097, + 55.11497142857144, + 55.16171627906977, + 55.20781363636363, + 55.25808444444445, + 55.33138695652174, + 55.376463829787234, + 55.4277875, + 55.482118367346935, + 55.532976, + 55.558576, + 55.608576, + 55.663876, + 55.746376, + 55.835376, + 55.923976, + 55.98787600000001, + 56.020876, + 56.052276, + 56.077476000000004, + 56.120776, + 56.185976000000004, + 56.225775999999996, + 56.309876, + 56.404776, + 56.524876000000006, + 56.666275999999996, + 56.816275999999995, + 56.971416, + 57.115616, + 57.305216, + 57.501402000000006, + 57.682402, + 57.86430200000001, + 58.048502, + 58.245302, + 58.44130200000001, + 58.650702, + 58.872702, + 59.093702, + 59.322672000000004, + 59.552872, + 59.776872000000004, + 59.972272000000004, + 60.160172, + 60.317372, + 60.489272, + 60.67427, + 60.845470000000006, + 60.99747, + 61.123870000000004, + 61.268769999999996, + 61.42147, + 61.55787, + 61.675869999999996, + 61.78126999999999, + 61.917668000000006, + 62.044268, + 62.153068000000005, + 62.284168, + 62.42696800000001, + 62.562368, + 62.695968, + 62.778268000000004, + 62.847468000000006, + 62.892868, + 62.95856799999999, + 63.022968, + 63.101568, + 63.178568, + 63.232268000000005, + 63.233468, + 63.26446800000001, + 63.306168, + 63.357168, + 63.373768, + 63.371368000000004, + 63.347168, + 63.268167999999996, + 63.194967999999996, + 63.111968000000005, + 63.018406, + 62.937205999999996, + 62.849006, + 62.795206, + 62.704406, + 62.613006, + 62.514806, + 62.409006, + 62.309806, + 62.245636000000005, + 62.1624, + 62.0871, + 62.02629999999999, + 61.9614, + 61.931999999999995, + 61.9029, + 61.788900000000005, + 61.664899999999996, + 61.543499999999995, + 61.40532, + 61.25072, + 61.09092 + ], + "in_sma_200": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.53409090909091, + 56.58291666666667, + 56.68269230769231, + 56.64821428571429, + 56.590333333333334, + 56.56125, + 56.529411764705884, + 56.49055555555556, + 56.437526315789476, + 56.40015, + 56.26347619047618, + 56.131077272727275, + 56.01624782608696, + 55.92390416666667, + 55.832547999999996, + 55.75398846153847, + 55.68495185185185, + 55.61441785714286, + 55.528748275862064, + 55.44045666666667, + 55.359151612903226, + 55.288553125, + 55.225869696969696, + 55.19422647058824, + 55.175534285714285, + 55.13954722222222, + 55.09388378378378, + 55.05115263157895, + 55.03009743589744, + 55.034595, + 55.07155609756097, + 55.11497142857144, + 55.16171627906977, + 55.20781363636363, + 55.25808444444445, + 55.33138695652174, + 55.376463829787234, + 55.4277875, + 55.482118367346935, + 55.532976, + 55.5666431372549, + 55.607092307692305, + 55.65507169811321, + 55.72951481481481, + 55.80679636363636, + 55.88471071428571, + 55.95085614035088, + 56.011186206896554, + 56.06540338983051, + 56.12448, + 56.19530819672131, + 56.26280322580645, + 56.32006031746032, + 56.3838875, + 56.44759692307692, + 56.53369393939394, + 56.63154925373134, + 56.730055882352936, + 56.82440289855072, + 56.91119714285715, + 56.99709577464789, + 57.08269166666667, + 57.1574493150685, + 57.23498378378378, + 57.30985066666667, + 57.39301052631579, + 57.47478961038961, + 57.560753846153844, + 57.6451746835443, + 57.723735, + 57.80576913580247, + 57.88874756097561, + 57.96743734939759, + 58.03830119047619, + 58.10767411764706, + 58.149910465116285, + 58.1946816091954, + 58.24610568181818, + 58.297160674157304, + 58.347303333333336, + 58.397003296703296, + 58.45942717391305, + 58.5271752688172, + 58.58550319148936, + 58.63586631578947, + 58.69070104166667, + 58.748218556701026, + 58.80354285714286, + 58.85128484848485, + 58.90857200000001, + 58.96284356435643, + 59.01654117647059, + 59.07298252427184, + 59.118338461538464, + 59.15949714285714, + 59.19044528301887, + 59.22548785046729, + 59.25738148148148, + 59.29300183486239, + 59.33088363636364, + 59.36510990990991, + 59.37470714285714, + 59.39280707964602, + 59.41997543859649, + 59.45175826086956, + 59.48200172413793, + 59.51181367521367, + 59.53391694915254, + 59.53186722689075, + 59.529435, + 59.523902479338844, + 59.51536147540983, + 59.506943902439026, + 59.49870241935484, + 59.5039928, + 59.500707142857145, + 59.497709448818895, + 59.495930468750004, + 59.49162093023256, + 59.487608461538464, + 59.500374809160306, + 59.5075553030303, + 59.51618270676691, + 59.52636044776119, + 59.534980000000004, + 59.540384558823526, + 59.54804598540146, + 59.52972681159421, + 59.50857769784173, + 59.488802142857146, + 59.46378226950355, + 59.44227676056338, + 59.42358951048951 + ], + "in_ema_10": [ + 55.97, + 55.82454545454545, + 55.744628099173546, + 55.70924117205108, + 55.67665186804179, + 55.688169710216, + 55.828502490176724, + 56.18695658287186, + 56.45114629507697, + 56.79639242324479, + 57.0661392553821, + 57.075932118039894, + 57.222126278396274, + 57.03628513686968, + 56.80786965743882, + 56.683711537904486, + 56.56303671283094, + 56.42975731049804, + 56.257619617680206, + 56.154416050829255, + 55.67724949613302, + 55.254240496836104, + 54.93346949741136, + 54.72738413424565, + 54.52967792801917, + 54.39519103201568, + 54.303338117103735, + 54.19545845944851, + 54.001738739548784, + 53.797786241449, + 53.63818874300373, + 53.54033624427578, + 53.48209329077109, + 53.60353087426725, + 53.77379798803683, + 53.7931074447574, + 53.73072427298333, + 53.68333804153181, + 53.78273112488966, + 54.0422345567279, + 54.498191910050096, + 54.93397519913189, + 55.332343344744274, + 55.67009910024531, + 55.99735380929161, + 56.47601675305677, + 56.653104616137355, + 56.86890377683965, + 57.090921271959715, + 57.26075376796703, + 57.258798537427566, + 57.33356243971346, + 57.48200563249283, + 57.880731881130494, + 58.26241699365222, + 58.609250267533625, + 58.799386582527504, + 58.917679931158865, + 58.970829034584526, + 59.08704193738733, + 59.33394340331691, + 59.52413551180474, + 59.58701996420387, + 59.73574360707589, + 59.879244769425725, + 60.2884729931665, + 60.7978415398635, + 61.25823398716104, + 61.618555080404484, + 61.85154506578549, + 62.062173235642675, + 62.261778101889455, + 62.31236390154591, + 62.41829773762847, + 62.496789058059655, + 62.702827411139715, + 62.882313336387035, + 63.118256366134844, + 63.320391572292145, + 63.431229468239025, + 63.601642292195564, + 63.78498005725091, + 63.90043822865983, + 63.903994914358044, + 63.90963220265658, + 63.515153620355385, + 63.24785296210895, + 63.15187969627096, + 63.086083387858054, + 63.0358864082475, + 63.005725243111584, + 63.211957017091294, + 63.49341937762014, + 63.587343127143754, + 63.547826194935794, + 63.61185779585655, + 63.731501832973535, + 63.811228772432884, + 63.760096268354175, + 63.90916967410796, + 63.99659336972469, + 64.07721275704748, + 64.21408316485702, + 64.13697713488301, + 64.01025401944973, + 63.724753288640684, + 63.58207087252419, + 63.41623980479251, + 63.36601438573932, + 63.38310267924126, + 63.3370840102883, + 62.81034146296315, + 62.557552106060754, + 62.5452699049588, + 62.64158446769356, + 62.69947820084018, + 62.748663982505605, + 62.63436144023186, + 62.02629572382606, + 61.51969650131223, + 61.03611531925546, + 60.57171253393628, + 60.19140116412968, + 59.88114640701519, + 59.93184706028515, + 59.77878395841512, + 59.65900505688509, + 59.588276864724165, + 59.47040834386522, + 59.37942500861699, + 59.70316591614117, + 59.83862665866095, + 59.98705817526805, + 60.149411234310215, + 60.247700100799264, + 60.25175462792667, + 60.313253786485454, + 59.714480370760825, + 59.14639303062249, + 58.70886702505476, + 58.20925483868116, + 57.88211759528458, + 57.679914396141925 + ], + "in_ema_50": [ + 55.97, + 55.93862745098039, + 55.91691657054979, + 55.902527685430194, + 55.8879187565898, + 55.88211802103726, + 55.90478005942795, + 55.97910241003862, + 56.044235648860635, + 56.13465778027787, + 56.21878884771796, + 56.254130461532945, + 56.317890051276756, + 56.313266912011, + 56.292354484089, + 56.28579156314434, + 56.27536836458966, + 56.25790293852732, + 56.22751458799684, + 56.206435584545986, + 56.1014773263285, + 55.993603705688166, + 55.8954231682102, + 55.81324971063333, + 55.728024231784964, + 55.652023281518886, + 55.58292432930246, + 55.50947631638864, + 55.41616351966752, + 55.31670612673938, + 55.22271765118098, + 55.13947382172291, + 55.06420033851809, + 55.02834934485072, + 55.009198390150694, + 54.96491610034086, + 54.905507625817684, + 54.84921713068758, + 54.82493410595473, + 54.840034729250625, + 54.907092190848644, + 54.985049359834974, + 55.06896899278262, + 55.15214667934017, + 55.2430428879935, + 55.375864735523166, + 55.457203373345784, + 55.550646378312614, + 55.65022887328075, + 55.74335715275994, + 55.80244118598504, + 55.87567878653465, + 55.96486785372937, + 56.11036323201449, + 56.26211369350412, + 56.415364136896116, + 56.54240868054725, + 56.65643186954539, + 56.756571796229885, + 56.86847094147577, + 57.00872698298652, + 57.14093376796745, + 57.247955973145196, + 57.37176162125715, + 57.49541802826668, + 57.67716634088367, + 57.88943432751569, + 58.1027898440837, + 58.30424906588434, + 58.48447459271241, + 58.661946177311926, + 58.83834044486832, + 58.98350356467741, + 59.13689558174889, + 59.282507519719516, + 59.45299742090698, + 59.619154384792985, + 59.798011075585414, + 59.97181456281736, + 60.12703752113825, + 60.2933693830544, + 60.46264901509148, + 60.617839249793775, + 60.74733574980186, + 60.8723421909861, + 60.90636798741802, + 60.951020223205546, + 61.020391979158276, + 61.08978837213246, + 61.157247651656675, + 61.22441441041524, + 61.338751100202884, + 61.47291772372434, + 61.57241114632339, + 61.64290482685973, + 61.73141836306131, + 61.8309666625491, + 61.9226934600962, + 61.98572508911204, + 62.08746136012725, + 62.17775699306344, + 62.26647240510017, + 62.367002899017805, + 62.42280670689946, + 62.462696639962225, + 62.46180657564998, + 62.480559258957825, + 62.48798830762615, + 62.5135573936016, + 62.55067278993096, + 62.573391504051315, + 62.48972909212773, + 62.44777893165213, + 62.44943465982264, + 62.47396663394725, + 62.49302676594932, + 62.511731598657185, + 62.49636957518044, + 62.370629591840036, + 62.24785980392474, + 62.11500255671201, + 61.97252794664487, + 61.83556606638429, + 61.704171318682945, + 61.64361558069538, + 61.54347379321714, + 61.448435605247845, + 61.36300675798323, + 61.26798688512115, + 61.1778697523713, + 61.17716897776851, + 61.14858195903249, + 61.129225803776315, + 61.11945224284391, + 61.10261097841867, + 61.06995956750029, + 61.05113762367675, + 60.89305379529727, + 60.72430658763855, + 60.56805927047626, + 60.387390279477195, + 60.231414190085935, + 60.09567245714139 + ], + "in_ema_200": [ + 55.97, + 55.96203980099503, + 55.95629811143289, + 55.952255344154956, + 55.948053798441975, + 55.945983611392805, + 55.951098202324225, + 55.96949523513692, + 55.986117173095764, + 56.009638395254015, + 56.03222905798781, + 56.04305264945062, + 56.06133073254067, + 56.06271052624673, + 56.059897486184575, + 56.06054527239169, + 56.06014183684551, + 56.05785186831969, + 56.05213194923193, + 56.0485286462545, + 56.023468659724614, + 55.99687394669253, + 55.97192992732246, + 55.95031868426453, + 55.92733043864996, + 55.90606346911116, + 55.88600313608518, + 55.86435136358682, + 55.83714388733223, + 55.80771957004534, + 55.77898604198519, + 55.752329464453005, + 55.727132156349, + 55.7114392990719, + 55.69978318664333, + 55.681675891253846, + 55.65947016099261, + 55.6376853832713, + 55.62367856353726, + 55.61956235892495, + 55.6288204449058, + 55.641419246449026, + 55.6561812439968, + 55.67144312216598, + 55.68933921050264, + 55.7185995168658, + 55.73582738236963, + 55.75676442334108, + 55.7799806977357, + 55.802319198255745, + 55.816723982352705, + 55.83516453974223, + 55.858197728401514, + 55.89617586045723, + 55.93681092652233, + 55.97893221083554, + 56.015509999782445, + 56.04968402963536, + 56.08112995968874, + 56.11624309441821, + 56.15931530243395, + 56.201312165096304, + 56.237816521662516, + 56.27928103388478, + 56.32152699374663, + 56.37932274505263, + 56.44609565306206, + 56.514592213728115, + 56.581511694188535, + 56.64438222459462, + 56.70772170494692, + 56.77192347902705, + 56.82931727525564, + 56.88967232724315, + 56.94897907025565, + 57.01545689045212, + 57.081870254726226, + 57.15249841139562, + 57.222921312774766, + 57.28965841414019, + 57.36009464882537, + 57.432233010528606, + 57.50176303032434, + 57.56562608474898, + 57.6290029396271, + 57.6699083830139, + 57.713441632934156, + 57.76325813409899, + 57.81327546609801, + 57.862994118176644, + 57.912815072224646, + 57.97477711130699, + 58.04229176691588, + 58.10167194833961, + 58.154093122983, + 58.21126632573939, + 58.27155123792109, + 58.330242270379586, + 58.381981153261385, + 58.44365298258217, + 58.50282061459628, + 58.56189702639134, + 58.62426621020835, + 58.675666546425184, + 58.72307284944583, + 58.760057199202585, + 58.801648669857286, + 58.84013972786866, + 58.88292440719335, + 58.9284674479178, + 58.97027374196836, + 58.984897883839324, + 59.00912775564192, + 59.0437633003619, + 59.0838751083185, + 59.12244351520091, + 59.160727659328266, + 59.19017315525535, + 59.19116645719311, + 59.19165236309169, + 59.188352339578344, + 59.18132296306513, + 59.174344625124185, + 59.16748547462544, + 59.17736124104707, + 59.17649197496701, + 59.17592986576336, + 59.17686588699954, + 59.17450901250204, + 59.172474096954765, + 59.192250474099495, + 59.20474748430747, + 59.21917785759794, + 59.23570345105468, + 59.25017406348201, + 59.26032158523841, + 59.27355221623106, + 59.25112881109444, + 59.224649917451714, + 59.199927032700955, + 59.16769890302234, + 59.14025911294252, + 59.11667444515206 + ], + "in_macd": [ + 0.0, + -0.06381766381766596, + -0.09593899400167061, + -0.10684956330251083, + -0.11577551288804244, + -0.10469726241644395, + -0.03738869281713875, + 0.12266661034832538, + 0.23390462154236502, + 0.3750295064204039, + 0.4757395500550956, + 0.45668628452609283, + 0.4971808909119062, + 0.38922446126076693, + 0.2667033330581958, + 0.1951930094458305, + 0.12856591249088467, + 0.05974336174281092, + -0.022539187837502084, + -0.07023589548205678, + -0.27911239411545097, + -0.4538844384109666, + -0.5745293798001967, + -0.6377750816886234, + -0.6928219981916612, + -0.7160887048741813, + -0.7181798431026607, + -0.7259927879471704, + -0.770108425213408, + -0.8158388142372388, + -0.8391792749911033, + -0.8335436898268327, + -0.8100566223639305, + -0.7082356250939839, + -0.5892791671178799, + -0.5420138035512068, + -0.5331077346194775, + -0.5184513246630615, + -0.4404413017665689, + -0.29612642568792324, + -0.07278996806861215, + 0.13053962087037263, + 0.30670337720866314, + 0.44641340422916187, + 0.573121677202721, + 0.7583988520144516, + 0.8007852556189263, + 0.8559793296039828, + 0.9094108197107431, + 0.9357242570341526, + 0.883853311837008, + 0.8666455534992252, + 0.8815779872402913, + 1.004883136328118, + 1.1143685592735437, + 1.2026050751507356, + 1.2169487263348628, + 1.1979649917772832, + 1.1502943736278795, + 1.1317456628427038, + 1.1709254972663672, + 1.183092883241983, + 1.138459434838353, + 1.1331943748658446, + 1.1257280814416148, + 1.2350837993406714, + 1.3832675236280778, + 1.5027474497948106, + 1.5720522643152464, + 1.5813132755285295, + 1.5793233182109603, + 1.5717320602759983, + 1.4984143275887618, + 1.4522148010948968, + 1.3958793908664333, + 1.3980567259767085, + 1.3886166697129454, + 1.4044842419312147, + 1.4048991860688247, + 1.3652824136858186, + 1.3536649149391948, + 1.3484014624745768, + 1.3137545813416196, + 1.2317519869344125, + 1.1546644615505954, + 0.906009967742186, + 0.7252007778040692, + 0.6291229135755785, + 0.5522627873159252, + 0.48734658825419785, + 0.4357188358468065, + 0.49161482657211764, + 0.5792642229914051, + 0.5815050410066149, + 0.5255796985284249, + 0.5180532370594264, + 0.5357603884776339, + 0.5355587505462864, + 0.47824340743145655, + 0.5116488405189088, + 0.5168337372054452, + 0.5189947390287344, + 0.5458844727759953, + 0.47776805935546207, + 0.39103562081395893, + 0.23885452941176766, + 0.15678838054211752, + 0.06916631654974736, + 0.037221208674807826, + 0.037295882463105556, + 0.010604576941531718, + -0.2250151590305407, + -0.3288766027803902, + -0.32114552192593493, + -0.26476196260206564, + -0.22674336811638796, + -0.19357502921032932, + -0.23318872346671782, + -0.4873226580155503, + -0.6848655109183, + -0.8621442075125572, + -1.021374591368314, + -1.1346397115815918, + -1.2100509628987552, + -1.12172586392618, + -1.125098212435681, + -1.112525571382605, + -1.0780310455275526, + -1.0650449521023262, + -1.0403402355771192, + -0.8344281045607786, + -0.7203735505786142, + -0.6063083182498161, + -0.492082756530678, + -0.4121387095253013, + -0.37831202073732584, + -0.3219713156101349, + -0.5589468735234817, + -0.772543713785808, + -0.9191219366262544, + -1.0856305506849893, + -1.167896495594995, + -1.1903225607456207 + ], + "in_signal": [ + 0.0, + -0.012763532763533193, + -0.02939862501116068, + -0.04488881266943072, + -0.05906615271315306, + -0.06819237465381124, + -0.062031638286476745, + -0.025091988559516325, + 0.026707333460859944, + 0.09637176805276874, + 0.17224532445323415, + 0.2291335164678059, + 0.28274299135662595, + 0.30403928533745417, + 0.2965720948816025, + 0.2762962777944481, + 0.24675020473373543, + 0.20934883613555053, + 0.16297123134094002, + 0.11632980597634067, + 0.03724136595798235, + -0.06098379491580745, + -0.1636929118926853, + -0.2585093458518729, + -0.3453718763198306, + -0.4195152420307008, + -0.4792481622450928, + -0.5285970873855084, + -0.5768993549510884, + -0.6246872468083184, + -0.6675856524448754, + -0.7007772599212669, + -0.7226331324097997, + -0.7197536309466366, + -0.6936587381808853, + -0.6633297512549496, + -0.6372853479278552, + -0.6135185432748965, + -0.578903094973231, + -0.5223477611161694, + -0.43243620250665804, + -0.3198410378312519, + -0.19453215482326888, + -0.06634304301278274, + 0.061549901030318016, + 0.20091969122714473, + 0.3208928041055011, + 0.42791010920519745, + 0.5242102513063066, + 0.6065130524518758, + 0.6619811043289022, + 0.7029139941629668, + 0.7386467927784317, + 0.7918940614883689, + 0.856388961045404, + 0.9256321838664703, + 0.9838954923601488, + 1.0267093922435757, + 1.0514263885204365, + 1.06749024338489, + 1.0881772941611856, + 1.107160411977345, + 1.1134202165495468, + 1.1173750482128064, + 1.119045654858568, + 1.1422532837549888, + 1.1904561317296065, + 1.2529143953426474, + 1.3167419691371673, + 1.3696562304154398, + 1.411589647974544, + 1.443618130434835, + 1.4545773698656204, + 1.4541048561114756, + 1.4424597630624671, + 1.4335791556453155, + 1.4245866584588416, + 1.4205661751533163, + 1.4174327773364181, + 1.4070027046062983, + 1.3963351466728775, + 1.3867484098332175, + 1.372149644134898, + 1.344070112694801, + 1.3061889824659598, + 1.226153179521205, + 1.1259626991777778, + 1.026594742057338, + 0.9317283511090555, + 0.842851998538084, + 0.7614253659998286, + 0.7074632581142865, + 0.6818234510897102, + 0.6617597690730912, + 0.634523754964158, + 0.6112296513832117, + 0.5961357988020962, + 0.5840203891509343, + 0.5628649928070388, + 0.5526217623494128, + 0.5454641573206194, + 0.5401702736622425, + 0.541313113484993, + 0.5286041026590869, + 0.5010904062900613, + 0.4486432309144026, + 0.3902722608399456, + 0.32605107198190597, + 0.26828509932048633, + 0.2220872559490102, + 0.1797907201475145, + 0.09882954431190344, + 0.013288314893444717, + -0.05359845247043121, + -0.09583115449675811, + -0.12201359722068408, + -0.13632588361861314, + -0.1556984515882341, + -0.22202329287369735, + -0.31459173648261785, + -0.42410223068860575, + -0.5435567028245475, + -0.6617733045759564, + -0.7714288362405163, + -0.8414882417776491, + -0.8982102359092556, + -0.9410733030039256, + -0.968464851508651, + -0.9877808716273861, + -0.9982927444173327, + -0.965519816446022, + -0.9164905632725405, + -0.8544541142679958, + -0.7819798427205322, + -0.7080116160814861, + -0.6420716970126541, + -0.5780516207321503, + -0.5742306712904166, + -0.6138932797894949, + -0.6749390111568468, + -0.7570773190624754, + -0.8392411543689794, + -0.9094574356443077 + ], + "in_upper_bb": [ + NaN, + 56.701370849898474, + 56.33636312345766, + 56.19611622295476, + 56.1077026504116, + 56.111891558377295, + 56.53587376851731, + 57.639432165681484, + 58.078436423377774, + 58.66218659516564, + 59.00660710997541, + 58.96451451964968, + 59.07371933732, + 58.95988237189347, + 58.86258352914825, + 58.7687478293685, + 58.682876653997496, + 58.60557993001916, + 58.5443081025619, + 58.477812580882656, + 58.7172736799957, + 58.91851453958131, + 59.06201834506091, + 59.140316027982344, + 59.21542856494317, + 59.2514548224787, + 59.212069636335464, + 58.965132341101516, + 58.73477560963186, + 58.29263785361348, + 57.75724559365362, + 57.41462905192018, + 56.760921038618044, + 56.48783550074457, + 56.30825872776995, + 55.98217351700554, + 55.62235486475289, + 55.24826996192399, + 54.96995203736125, + 54.79730779837159, + 55.528919132062924, + 56.172632441394136, + 56.747768298984674, + 57.23917708755845, + 57.725473188657254, + 58.429455662975734, + 58.76809478248592, + 59.133775457910644, + 59.46499570736139, + 59.697937033939965, + 59.7538775782905, + 59.825505233803376, + 59.91329088149394, + 60.32178007218877, + 60.741504772145056, + 61.04084662075875, + 61.0559299404185, + 60.88516367436065, + 60.673151972082394, + 60.595425921936716, + 60.824235924645606, + 61.01464021905663, + 61.09077676067236, + 61.22364025084567, + 61.362031559910896, + 61.89337569815113, + 62.53088420825369, + 63.12740737869152, + 63.60320494044619, + 63.9132596357908, + 64.0725181475974, + 64.2209533482733, + 64.24308970434923, + 64.41841448305902, + 64.57033082301741, + 64.82841909006312, + 65.01834603392214, + 65.21689399655905, + 65.31023643646671, + 65.32470324290833, + 65.45744522230912, + 65.560030119638, + 65.43728092767967, + 65.22972028470599, + 64.87932542655099, + 64.94983110713807, + 65.02549581810776, + 65.02617949739513, + 65.02535700429169, + 65.0268382923132, + 65.02749002740742, + 65.10833737734623, + 65.26801363434798, + 65.30995226461819, + 65.30491193590119, + 65.32342453291957, + 65.37689196610742, + 65.37575229336426, + 65.31951739850109, + 65.40135763006431, + 65.40431808074288, + 65.37777776094391, + 65.44602681215918, + 65.43649989747665, + 65.40909412461338, + 65.31007348804674, + 65.2118008003578, + 65.2163836813783, + 65.19677829006675, + 65.17185727036573, + 65.1550049759851, + 65.6048523690914, + 65.57635449444534, + 65.5195423605096, + 65.50798776141706, + 65.44950030804303, + 65.33703047130712, + 65.23839163687583, + 65.61533492513838, + 65.68275479880846, + 65.72226423317537, + 65.69227381786628, + 65.46405069949692, + 65.33774622536748, + 65.10055000805535, + 65.01844867891947, + 64.83151498402614, + 64.64284249871523, + 64.34923741570314, + 63.93119253622215, + 63.612307301019555, + 63.612816321477624, + 63.535766160315326, + 63.29726237995478, + 62.876566046814794, + 62.39038813954237, + 61.84385310283355, + 61.62081316210753, + 61.85577870564639, + 61.99562643598569, + 62.217218413290446, + 62.330305688595544, + 62.385323002820385 + ], + "in_lower_bb": [ + NaN, + 54.43862915010153, + 54.68030354320901, + 54.84138377704524, + 54.9342973495884, + 55.003108441622715, + 54.83698337433983, + 54.26181783431852, + 54.1982302432889, + 54.056813404834365, + 54.0615747082064, + 54.201318813683656, + 54.29166527806461, + 54.33654619953511, + 54.318083137518414, + 54.3537521706315, + 54.37594687541427, + 54.37553118109196, + 54.33074452901705, + 54.32248741911734, + 53.839026320004294, + 53.45585546041869, + 53.12285165493909, + 52.86955397201766, + 52.60544143505682, + 52.37441517752129, + 52.15680036366452, + 51.99473765889848, + 51.77409439036814, + 51.66923214638653, + 51.66862440634638, + 51.60924094807984, + 51.796948961381965, + 51.86503449925544, + 51.92061127223005, + 52.02219648299445, + 52.12501513524711, + 52.263110038076015, + 52.41612796263874, + 52.5407722016284, + 52.11116086793706, + 51.821877558605884, + 51.61024170101533, + 51.45783291244155, + 51.35453681134273, + 51.13455433702428, + 51.15191521751409, + 51.19923454208937, + 51.36401429263861, + 51.645572966060044, + 52.0226324217095, + 52.40800476619662, + 52.81321911850606, + 52.95722992781123, + 53.08150522785494, + 53.41116337924125, + 54.01658005958149, + 54.78533632563934, + 55.49534802791763, + 56.01307407806329, + 56.1737640753544, + 56.33185978094336, + 56.53022323932762, + 56.718859749154355, + 56.88596844008911, + 56.70462430184887, + 56.6311157917463, + 56.58359262130846, + 56.62279505955381, + 56.800240364209195, + 57.2169818524026, + 57.617546651726705, + 58.03441029565077, + 58.18108551694098, + 58.316169176982584, + 58.40408090993688, + 58.61765396607787, + 58.892106003440944, + 59.30076356353329, + 59.718296757091686, + 59.977904777690895, + 60.29831988036201, + 60.876069072320355, + 61.435129715294, + 62.126524573449025, + 62.01701889286193, + 61.83685418189223, + 61.775170502604865, + 61.730992995708334, + 61.72051170768681, + 61.70585997259257, + 61.72301262265377, + 61.785336365652014, + 61.85489773538181, + 61.9119380640988, + 61.92042546708042, + 61.92494803389258, + 61.925087706635765, + 61.911322601498924, + 61.89448236993569, + 61.893671919257116, + 61.90321223905609, + 61.875963187840824, + 61.87249010252334, + 61.850395875386624, + 62.01941651195325, + 62.2071891996422, + 62.19760631862171, + 62.252211709933256, + 62.34213272963425, + 62.38498502401493, + 61.56513763090857, + 61.259635505554655, + 61.16444763949039, + 61.146502238582954, + 61.11098969195697, + 61.09346952869289, + 60.98710836312415, + 60.186165074861606, + 59.584745201191545, + 58.99223576682464, + 58.426416182133735, + 58.019639300503066, + 57.6154437746325, + 57.52463999194465, + 57.27174132108054, + 57.076675015973876, + 56.925347501284776, + 56.798952584296856, + 56.76799746377785, + 56.88988269898044, + 56.890193678522394, + 56.89074383968468, + 56.96824762004521, + 57.150443953185196, + 57.36762186045762, + 57.67615689716645, + 57.38919683789248, + 56.884231294353626, + 56.49438356401432, + 55.98289158670955, + 55.662614311404454, + 55.43659699717962 + ], + "out_sma_10": [ + 55.3575, + 55.91125, + 56.0375, + 55.785625, + 55.5929, + 55.479083333333335, + 55.35635714285714, + 55.3349375, + 55.23605555555556, + 55.25945, + 55.30069999999999, + 55.261199999999995, + 55.2562, + 55.431200000000004, + 55.652, + 55.916, + 56.241, + 56.50449999999999, + 56.837, + 57.077999999999996, + 57.418499999999995, + 57.79802000000001, + 58.17502, + 58.459019999999995, + 58.74602, + 59.04052, + 59.23652, + 59.54602, + 59.91702, + 60.28102, + 60.50052000000001, + 60.650999999999996, + 60.7315 + ], + "out_sma_50": [ + 55.3575, + 55.91125, + 56.0375, + 55.785625, + 55.5929, + 55.479083333333335, + 55.35635714285714, + 55.3349375, + 55.23605555555556, + 55.25945, + 55.30586363636364, + 55.36954166666666, + 55.436499999999995, + 55.53246428571429, + 55.6323, + 55.75215625, + 55.876735294117644, + 55.98469444444444, + 56.07865789473684, + 56.168724999999995, + 56.31188095238095, + 56.473395454545454, + 56.627160869565216, + 56.751862499999994, + 56.877788, + 57.016911538461535, + 57.121100000000006, + 57.25659642857143, + 57.40223103448276, + 57.53949, + 57.66305483870968, + 57.778896875, + 57.870900000000006 + ], + "out_sma_200": [ + 55.3575, + 55.91125, + 56.0375, + 55.785625, + 55.5929, + 55.479083333333335, + 55.35635714285714, + 55.3349375, + 55.23605555555556, + 55.25945, + 55.30586363636364, + 55.36954166666666, + 55.436499999999995, + 55.53246428571429, + 55.6323, + 55.75215625, + 55.876735294117644, + 55.98469444444444, + 56.07865789473684, + 56.168724999999995, + 56.31188095238095, + 56.473395454545454, + 56.627160869565216, + 56.751862499999994, + 56.877788, + 57.016911538461535, + 57.121100000000006, + 57.25659642857143, + 57.40223103448276, + 57.53949, + 57.66305483870968, + 57.778896875, + 57.870900000000006 + ], + "out_ema_10": [ + 55.3575, + 55.55886363636363, + 55.69179752066115, + 55.571470698722756, + 55.43520329895498, + 55.339711790054075, + 55.20885510095333, + 55.20451780987091, + 55.066423662621645, + 55.13980117850861, + 55.25438278241614, + 55.40267682197684, + 55.55491739979923, + 55.77765969074483, + 56.00535792879122, + 56.28620194173826, + 56.57416522505858, + 56.80068063868429, + 56.976920522559865, + 57.14111679118534, + 57.51091373824254, + 57.93896578583481, + 58.315517461137574, + 58.552696104567104, + 58.79766044919126, + 59.106267640247395, + 59.237855342020595, + 59.54279073438048, + 59.89501060085676, + 60.1904632188828, + 60.404924451813194, + 60.5803927333017, + 60.62304859997411 + ], + "out_ema_50": [ + 55.3575, + 55.40093137254902, + 55.43579680891965, + 55.41988320856986, + 55.39643680823379, + 55.37736085496972, + 55.34766042928464, + 55.34128158892054, + 55.30613329131581, + 55.312559436754405, + 55.330498282371884, + 55.35949834972985, + 55.39402782621103, + 55.44837967616354, + 55.5104040025885, + 55.590388159349736, + 55.67978470212033, + 55.76371471380188, + 55.842392568162595, + 55.92229874196015, + 56.049855654040144, + 56.19947700094053, + 56.348909275413455, + 56.4771873430443, + 56.6114152903759, + 56.76371272996901, + 56.883959289578065, + 57.042039317437755, + 57.21607699126373, + 57.38485828572398, + 57.54113835295049, + 57.69128979008969, + 57.81378822969402 + ], + "out_ema_200": [ + 55.3575, + 55.36851990049752, + 55.37768885671147, + 55.37422926609743, + 55.3687344475293, + 55.36416992566334, + 55.35676524978609, + 55.35505614282305, + 55.34600085781984, + 55.347234680130086, + 55.3514413002283, + 55.35859113803698, + 55.36736137546945, + 55.381417481186176, + 55.397821287343525, + 55.419236000902295, + 55.44362171233611, + 55.46726726743725, + 55.490180030945346, + 55.51395933412002, + 55.55038759945216, + 55.59332105617403, + 55.63726811034145, + 55.67689728337288, + 55.718918205926386, + 55.76644140785747, + 55.80687482668476, + 55.85770194283715, + 55.913645207087534, + 55.96942983189263, + 56.02316684849072, + 56.07636916840624, + 56.12351972394448 + ], + "out_macd": [ + 0.0, + 0.08834757834758733, + 0.14259884254187227, + 0.08296551571355337, + 0.01870617970033095, + -0.02483268674536987, + -0.08179524379831804, + -0.08042066321246466, + -0.13745857684791218, + -0.09881353964664896, + -0.043478384692427596, + 0.024302473288145165, + 0.09069143639785437, + 0.18474898371859183, + 0.2762784127166711, + 0.3863225133537256, + 0.4936639310795812, + 0.5681489286587578, + 0.6160428848400699, + 0.6553211367218381, + 0.7819314920511786, + 0.9272754286533598, + 1.0421326390550192, + 1.0891332154203681, + 1.135881436613495, + 1.2070274055071053, + 1.1959648181102835, + 1.2602210266385896, + 1.341273941848634, + 1.3926826481602248, + 1.4051232853199025, + 1.3988574222932115, + 1.333733370949865 + ], + "out_signal": [ + 0.0, + 0.017669515669517466, + 0.04265538104398843, + 0.05071740797790142, + 0.04431516232238732, + 0.030485592508835885, + 0.008029425247405103, + -0.00966059244456885, + -0.035220189325237516, + -0.047938859389519806, + -0.047046764450101364, + -0.03277691690245206, + -0.008083246242390773, + 0.030483199749805748, + 0.07964224234317882, + 0.14097829654528818, + 0.2115154234521468, + 0.282842124493469, + 0.3494822765627892, + 0.41065004859459897, + 0.4849063372859149, + 0.5733801555594039, + 0.667130652258527, + 0.7515311648908952, + 0.8284012192354152, + 0.9041264564897533, + 0.9624941288138593, + 1.0220395083788054, + 1.085886395072771, + 1.1472456456902618, + 1.19882117361619, + 1.2388284233515945, + 1.2578094128712487 + ], + "out_upper_bb": [ + NaN, + 57.47749152032821, + 57.22822456932744, + 57.18572246684532, + 57.08053678362697, + 56.92177254680472, + 56.82475362817548, + 56.699797559545615, + 56.64388459741793, + 56.59498521938668, + 56.609732808551485, + 56.688691906806355, + 56.78863978567306, + 57.016835194384186, + 57.25833952684341, + 57.5925722072861, + 57.93362396750419, + 58.18039337213142, + 58.364323906419, + 58.534792256129094, + 59.04455773954784, + 59.6396208308493, + 60.189015021255685, + 60.55350290071004, + 60.89201466566609, + 61.28535084923327, + 61.433708024362005, + 61.77465180157049, + 62.03092254578025, + 62.321810292195316, + 62.52013257235115, + 62.66658254695858, + 62.66026478354552 + ], + "out_lower_bb": [ + NaN, + 54.3450084796718, + 54.846775430672565, + 54.385527533154686, + 54.10526321637303, + 54.03639411986195, + 53.887960657538805, + 53.97007744045439, + 53.82822651369319, + 53.92391478061332, + 54.001994464175795, + 54.05039142652697, + 54.08436021432693, + 54.048093377044395, + 54.006260473156594, + 53.911740292713894, + 53.8198466207311, + 53.78899551675747, + 53.79299188305468, + 53.802657743870896, + 53.67464226045216, + 53.41959916915071, + 53.242204978744326, + 53.336717099289956, + 53.50600533433391, + 53.67116915076673, + 54.04381197563799, + 54.275868198429514, + 54.72309745421976, + 55.0372097078047, + 55.39888742764885, + 55.78243745304141, + 56.24625521645448 + ], + "overall_sma_10": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.5905, + 56.7855, + 57.035000000000004, + 57.1, + 57.125, + 57.1635, + 57.1195, + 56.9225, + 56.7068, + 56.4408, + 55.9658, + 55.58887, + 55.14987, + 54.90987, + 54.69587, + 54.46237, + 54.24937, + 54.037369999999996, + 53.80207, + 53.521069999999995, + 53.460069999999995, + 53.435, + 53.408, + 53.443000000000005, + 53.533, + 53.541999999999994, + 53.498000000000005, + 53.47401, + 53.58401, + 53.81701, + 54.180009999999996, + 54.55951, + 54.95001, + 55.25401000000001, + 55.54701, + 56.02201, + 56.42201, + 56.859, + 57.245000000000005, + 57.5265, + 57.596500000000006, + 57.674, + 57.7765, + 58.025, + 58.275999999999996, + 58.43000000000001, + 58.6505, + 58.8115, + 58.92349999999999, + 59.081999999999994, + 59.4015, + 59.6725, + 59.844500000000004, + 59.9175, + 59.971999999999994, + 60.16799999999999, + 60.5115, + 60.8995, + 61.30250000000001, + 61.6315, + 61.888, + 62.166, + 62.43299999999999, + 62.682, + 62.9145, + 63.06450000000001, + 63.1245, + 63.209500000000006, + 63.308499999999995, + 63.411500000000004, + 63.54735000000001, + 63.69235, + 63.88035, + 63.98285, + 64.09135, + 63.90235, + 63.73785, + 63.59185, + 63.44785, + 63.33585000000001, + 63.18599999999999, + 63.13900000000001, + 63.173, + 63.182, + 63.1255, + 63.341499999999996, + 63.563990000000004, + 63.70898999999999, + 63.78299, + 63.959990000000005, + 64.11199, + 64.14199, + 64.14899, + 64.12699, + 64.13399, + 63.98799, + 63.855, + 63.705000000000005, + 63.666, + 63.553999999999995, + 63.428, + 63.028, + 62.687, + 62.556999999999995, + 62.520500000000006, + 62.572500000000005, + 62.5755, + 62.52049999999999, + 62.1355, + 61.713499999999996, + 61.286500000000004, + 61.090689999999995, + 60.79669, + 60.396190000000004, + 60.10468999999999, + 59.71768999999999, + 59.33269, + 59.04769, + 59.01269, + 58.98569, + 59.21569000000001, + 59.41232, + 59.62982000000001, + 59.86932, + 59.92232, + 60.040319999999994, + 60.18732, + 59.96232, + 59.72732, + 59.50432000000001, + 58.98442, + 58.580600000000004, + 58.192099999999996, + 57.63985, + 57.217349999999996, + 56.81935, + 56.26335, + 56.04355, + 55.87555, + 55.66355, + 55.585950000000004, + 55.38945, + 55.259449999999994, + 55.300700000000006, + 55.261199999999995, + 55.2562, + 55.431200000000004, + 55.652, + 55.91600000000001, + 56.24100000000001, + 56.50450000000001, + 56.837, + 57.07800000000001, + 57.418499999999995, + 57.79802000000001, + 58.17502, + 58.45902000000001, + 58.74602, + 59.04052, + 59.23652, + 59.54602, + 59.917019999999994, + 60.28102, + 60.50052000000001, + 60.650999999999996, + 60.7315 + ], + "overall_sma_50": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.53409090909091, + 56.58291666666667, + 56.68269230769231, + 56.64821428571429, + 56.590333333333334, + 56.56125, + 56.529411764705884, + 56.49055555555556, + 56.437526315789476, + 56.40015, + 56.26347619047618, + 56.131077272727275, + 56.01624782608696, + 55.92390416666667, + 55.832547999999996, + 55.75398846153847, + 55.68495185185185, + 55.61441785714286, + 55.528748275862064, + 55.44045666666667, + 55.359151612903226, + 55.288553125, + 55.225869696969696, + 55.19422647058824, + 55.175534285714285, + 55.13954722222222, + 55.09388378378378, + 55.05115263157895, + 55.03009743589744, + 55.034595, + 55.07155609756097, + 55.11497142857144, + 55.16171627906977, + 55.20781363636363, + 55.25808444444445, + 55.33138695652174, + 55.376463829787234, + 55.4277875, + 55.482118367346935, + 55.532976, + 55.558576, + 55.608576, + 55.663876, + 55.746376, + 55.835376, + 55.923976, + 55.98787600000001, + 56.020876, + 56.052276, + 56.077476000000004, + 56.120776, + 56.185976000000004, + 56.225775999999996, + 56.309876, + 56.404776, + 56.524876000000006, + 56.666275999999996, + 56.816275999999995, + 56.971416, + 57.115616, + 57.305216, + 57.501402000000006, + 57.682402, + 57.86430200000001, + 58.048502, + 58.245302, + 58.44130200000001, + 58.650702, + 58.872702, + 59.093702, + 59.322672000000004, + 59.552872, + 59.776872000000004, + 59.972272000000004, + 60.160172, + 60.317372, + 60.489272, + 60.67427, + 60.845470000000006, + 60.99747, + 61.123870000000004, + 61.268769999999996, + 61.42147, + 61.55787, + 61.675869999999996, + 61.78126999999999, + 61.917668000000006, + 62.044268, + 62.153068000000005, + 62.284168, + 62.42696800000001, + 62.562368, + 62.695968, + 62.778268000000004, + 62.847468000000006, + 62.892868, + 62.95856799999999, + 63.022968, + 63.101568, + 63.178568, + 63.232268000000005, + 63.233468, + 63.26446800000001, + 63.306168, + 63.357168, + 63.373768, + 63.371368000000004, + 63.347168, + 63.268167999999996, + 63.194967999999996, + 63.111968000000005, + 63.018406, + 62.937205999999996, + 62.849006, + 62.795206, + 62.704406, + 62.613006, + 62.514806, + 62.409006, + 62.309806, + 62.245636000000005, + 62.1624, + 62.0871, + 62.02629999999999, + 61.9614, + 61.931999999999995, + 61.9029, + 61.788900000000005, + 61.664899999999996, + 61.543499999999995, + 61.40532, + 61.25072, + 61.09092, + 60.91787, + 60.779770000000006, + 60.627570000000006, + 60.442772, + 60.255812, + 60.083411999999996, + 59.884212000000005, + 59.700112, + 59.500212000000005, + 59.313012, + 59.152612, + 59.00521199999999, + 58.881212000000005, + 58.758012, + 58.645212, + 58.533412000000006, + 58.421612, + 58.31541200000001, + 58.262012000000006, + 58.19121199999999, + 58.124912, + 58.060716, + 58.001715999999995, + 57.934716, + 57.890316000000006, + 57.914416, + 57.926216, + 57.967316000000004, + 58.027277999999995, + 58.088078, + 58.145778, + 58.169978, + 58.204478 + ], + "overall_sma_200": [ + 55.97, + 55.57, + 55.50833333333333, + 55.51875, + 55.521, + 55.557500000000005, + 55.68642857142857, + 55.950625, + 56.138333333333335, + 56.359500000000004, + 56.53409090909091, + 56.58291666666667, + 56.68269230769231, + 56.64821428571429, + 56.590333333333334, + 56.56125, + 56.529411764705884, + 56.49055555555556, + 56.437526315789476, + 56.40015, + 56.26347619047618, + 56.131077272727275, + 56.01624782608696, + 55.92390416666667, + 55.832547999999996, + 55.75398846153847, + 55.68495185185185, + 55.61441785714286, + 55.528748275862064, + 55.44045666666667, + 55.359151612903226, + 55.288553125, + 55.225869696969696, + 55.19422647058824, + 55.175534285714285, + 55.13954722222222, + 55.09388378378378, + 55.05115263157895, + 55.03009743589744, + 55.034595, + 55.07155609756097, + 55.11497142857144, + 55.16171627906977, + 55.20781363636363, + 55.25808444444445, + 55.33138695652174, + 55.376463829787234, + 55.4277875, + 55.482118367346935, + 55.532976, + 55.5666431372549, + 55.607092307692305, + 55.65507169811321, + 55.72951481481481, + 55.80679636363636, + 55.88471071428571, + 55.95085614035088, + 56.011186206896554, + 56.06540338983051, + 56.12448, + 56.19530819672131, + 56.26280322580645, + 56.32006031746032, + 56.3838875, + 56.44759692307692, + 56.53369393939394, + 56.63154925373134, + 56.730055882352936, + 56.82440289855072, + 56.91119714285715, + 56.99709577464789, + 57.08269166666667, + 57.1574493150685, + 57.23498378378378, + 57.30985066666667, + 57.39301052631579, + 57.47478961038961, + 57.560753846153844, + 57.6451746835443, + 57.723735, + 57.80576913580247, + 57.88874756097561, + 57.96743734939759, + 58.03830119047619, + 58.10767411764706, + 58.149910465116285, + 58.1946816091954, + 58.24610568181818, + 58.297160674157304, + 58.347303333333336, + 58.397003296703296, + 58.45942717391305, + 58.5271752688172, + 58.58550319148936, + 58.63586631578947, + 58.69070104166667, + 58.748218556701026, + 58.80354285714286, + 58.85128484848485, + 58.90857200000001, + 58.96284356435643, + 59.01654117647059, + 59.07298252427184, + 59.118338461538464, + 59.15949714285714, + 59.19044528301887, + 59.22548785046729, + 59.25738148148148, + 59.29300183486239, + 59.33088363636364, + 59.36510990990991, + 59.37470714285714, + 59.39280707964602, + 59.41997543859649, + 59.45175826086956, + 59.48200172413793, + 59.51181367521367, + 59.53391694915254, + 59.53186722689075, + 59.529435, + 59.523902479338844, + 59.51536147540983, + 59.506943902439026, + 59.49870241935484, + 59.5039928, + 59.500707142857145, + 59.497709448818895, + 59.495930468750004, + 59.49162093023256, + 59.487608461538464, + 59.500374809160306, + 59.5075553030303, + 59.51618270676691, + 59.52636044776119, + 59.534980000000004, + 59.540384558823526, + 59.54804598540146, + 59.52972681159421, + 59.50857769784173, + 59.488802142857146, + 59.46378226950355, + 59.44227676056338, + 59.42358951048951, + 59.39535277777778, + 59.375143448275864, + 59.35401232876712, + 59.32459727891156, + 59.294174324324324, + 59.26475033557047, + 59.23378533333334, + 59.206972185430466, + 59.175643421052634, + 59.15142352941176, + 59.12946623376623, + 59.10972774193548, + 59.091332051282045, + 59.0766101910828, + 59.06365696202532, + 59.05413710691824, + 59.04673625, + 59.03911677018634, + 59.03128271604939, + 59.02421963190184, + 59.02513902439024, + 59.0302303030303, + 59.03613253012048, + 59.03962874251497, + 59.04475, + 59.05333136094675, + 59.057900000000004, + 59.06876023391813, + 59.08277906976744, + 59.09686705202312, + 59.10993103448276, + 59.12284571428571, + 59.13246022727273 + ], + "overall_ema_10": [ + 55.97, + 55.82454545454545, + 55.744628099173546, + 55.70924117205108, + 55.67665186804179, + 55.688169710216, + 55.828502490176724, + 56.18695658287186, + 56.45114629507697, + 56.79639242324479, + 57.0661392553821, + 57.075932118039894, + 57.222126278396274, + 57.03628513686968, + 56.80786965743882, + 56.683711537904486, + 56.56303671283094, + 56.42975731049804, + 56.257619617680206, + 56.154416050829255, + 55.67724949613302, + 55.254240496836104, + 54.93346949741136, + 54.72738413424565, + 54.52967792801917, + 54.39519103201568, + 54.303338117103735, + 54.19545845944851, + 54.001738739548784, + 53.797786241449, + 53.63818874300373, + 53.54033624427578, + 53.48209329077109, + 53.60353087426725, + 53.77379798803683, + 53.7931074447574, + 53.73072427298333, + 53.68333804153181, + 53.78273112488966, + 54.0422345567279, + 54.498191910050096, + 54.93397519913189, + 55.332343344744274, + 55.67009910024531, + 55.99735380929161, + 56.47601675305677, + 56.653104616137355, + 56.86890377683965, + 57.090921271959715, + 57.26075376796703, + 57.258798537427566, + 57.33356243971346, + 57.48200563249283, + 57.880731881130494, + 58.26241699365222, + 58.609250267533625, + 58.799386582527504, + 58.917679931158865, + 58.970829034584526, + 59.08704193738733, + 59.33394340331691, + 59.52413551180474, + 59.58701996420387, + 59.73574360707589, + 59.879244769425725, + 60.2884729931665, + 60.7978415398635, + 61.25823398716104, + 61.618555080404484, + 61.85154506578549, + 62.062173235642675, + 62.261778101889455, + 62.31236390154591, + 62.41829773762847, + 62.496789058059655, + 62.702827411139715, + 62.882313336387035, + 63.118256366134844, + 63.320391572292145, + 63.431229468239025, + 63.601642292195564, + 63.78498005725091, + 63.90043822865983, + 63.903994914358044, + 63.90963220265658, + 63.515153620355385, + 63.24785296210895, + 63.15187969627096, + 63.086083387858054, + 63.0358864082475, + 63.005725243111584, + 63.211957017091294, + 63.49341937762014, + 63.587343127143754, + 63.547826194935794, + 63.61185779585655, + 63.731501832973535, + 63.811228772432884, + 63.760096268354175, + 63.90916967410796, + 63.99659336972469, + 64.07721275704748, + 64.21408316485702, + 64.13697713488301, + 64.01025401944973, + 63.724753288640684, + 63.58207087252419, + 63.41623980479251, + 63.36601438573932, + 63.38310267924126, + 63.3370840102883, + 62.81034146296315, + 62.557552106060754, + 62.5452699049588, + 62.64158446769356, + 62.69947820084018, + 62.748663982505605, + 62.63436144023186, + 62.02629572382606, + 61.51969650131223, + 61.03611531925546, + 60.57171253393628, + 60.19140116412968, + 59.88114640701519, + 59.93184706028515, + 59.77878395841512, + 59.65900505688509, + 59.588276864724165, + 59.47040834386522, + 59.37942500861699, + 59.70316591614117, + 59.83862665866095, + 59.98705817526805, + 60.149411234310215, + 60.247700100799264, + 60.25175462792667, + 60.313253786485454, + 59.714480370760825, + 59.14639303062249, + 58.70886702505476, + 58.20925483868116, + 57.88211759528458, + 57.679914396141925, + 57.25765723320703, + 57.11353773626029, + 56.96380360239478, + 56.61220294741391, + 56.28671150242956, + 56.03640032016964, + 55.778872989229704, + 55.67089608209703, + 55.44800588535211, + 55.452004815288085, + 55.50982212159934, + 55.61167264494491, + 55.72591398222765, + 55.91756598545899, + 56.11982671537553, + 56.37985822167089, + 56.650793090457995, + 56.863376164920176, + 57.028216862207415, + 57.18308652362425, + 57.545252610238016, + 57.96706122655837, + 58.33850463991139, + 58.57150379629114, + 58.813048560601835, + 59.11885791321968, + 59.24815647445246, + 59.55121893364292, + 59.901906400253296, + 60.19610523657088, + 60.409540648103444, + 60.58416962117554, + 60.6261387809618 + ], + "overall_ema_50": [ + 55.97, + 55.93862745098039, + 55.91691657054979, + 55.902527685430194, + 55.8879187565898, + 55.88211802103726, + 55.90478005942795, + 55.97910241003862, + 56.044235648860635, + 56.13465778027787, + 56.21878884771796, + 56.254130461532945, + 56.317890051276756, + 56.313266912011, + 56.292354484089, + 56.28579156314434, + 56.27536836458966, + 56.25790293852732, + 56.22751458799684, + 56.206435584545986, + 56.1014773263285, + 55.993603705688166, + 55.8954231682102, + 55.81324971063333, + 55.728024231784964, + 55.652023281518886, + 55.58292432930246, + 55.50947631638864, + 55.41616351966752, + 55.31670612673938, + 55.22271765118098, + 55.13947382172291, + 55.06420033851809, + 55.02834934485072, + 55.009198390150694, + 54.96491610034086, + 54.905507625817684, + 54.84921713068758, + 54.82493410595473, + 54.840034729250625, + 54.907092190848644, + 54.985049359834974, + 55.06896899278262, + 55.15214667934017, + 55.2430428879935, + 55.375864735523166, + 55.457203373345784, + 55.550646378312614, + 55.65022887328075, + 55.74335715275994, + 55.80244118598504, + 55.87567878653465, + 55.96486785372937, + 56.11036323201449, + 56.26211369350412, + 56.415364136896116, + 56.54240868054725, + 56.65643186954539, + 56.756571796229885, + 56.86847094147577, + 57.00872698298652, + 57.14093376796745, + 57.247955973145196, + 57.37176162125715, + 57.49541802826668, + 57.67716634088367, + 57.88943432751569, + 58.1027898440837, + 58.30424906588434, + 58.48447459271241, + 58.661946177311926, + 58.83834044486832, + 58.98350356467741, + 59.13689558174889, + 59.282507519719516, + 59.45299742090698, + 59.619154384792985, + 59.798011075585414, + 59.97181456281736, + 60.12703752113825, + 60.2933693830544, + 60.46264901509148, + 60.617839249793775, + 60.74733574980186, + 60.8723421909861, + 60.90636798741802, + 60.951020223205546, + 61.020391979158276, + 61.08978837213246, + 61.157247651656675, + 61.22441441041524, + 61.338751100202884, + 61.47291772372434, + 61.57241114632339, + 61.64290482685973, + 61.73141836306131, + 61.8309666625491, + 61.9226934600962, + 61.98572508911204, + 62.08746136012725, + 62.17775699306344, + 62.26647240510017, + 62.367002899017805, + 62.42280670689946, + 62.462696639962225, + 62.46180657564998, + 62.480559258957825, + 62.48798830762615, + 62.5135573936016, + 62.55067278993096, + 62.573391504051315, + 62.48972909212773, + 62.44777893165213, + 62.44943465982264, + 62.47396663394725, + 62.49302676594932, + 62.511731598657185, + 62.49636957518044, + 62.370629591840036, + 62.24785980392474, + 62.11500255671201, + 61.97252794664487, + 61.83556606638429, + 61.704171318682945, + 61.64361558069538, + 61.54347379321714, + 61.448435605247845, + 61.36300675798323, + 61.26798688512115, + 61.1778697523713, + 61.17716897776851, + 61.14858195903249, + 61.129225803776315, + 61.11945224284391, + 61.10261097841867, + 61.06995956750029, + 61.05113762367675, + 60.89305379529727, + 60.72430658763855, + 60.56805927047626, + 60.387390279477195, + 60.231414190085935, + 60.09567245714139, + 59.909861772547615, + 59.77476915401633, + 59.638111540133345, + 59.457401283657525, + 59.27562084116116, + 59.104420023860726, + 58.928560415081876, + 58.78175412429435, + 58.61168533510634, + 58.48848198863158, + 58.381874851822495, + 58.29121309292749, + 58.21077336379308, + 58.154664604428646, + 58.11056011013733, + 58.08857736072018, + 58.08000569951547, + 58.069809397573685, + 58.058052166296285, + 58.05106972840232, + 58.09514542532772, + 58.16455933021683, + 58.23692955256127, + 58.29116760932357, + 58.35425907562461, + 58.43820970010992, + 58.492789711870316, + 58.5877783506205, + 58.70119880745892, + 58.81174003069583, + 58.9120639510607, + 59.00845360003871, + 59.07929855689994 + ], + "overall_ema_200": [ + 55.97, + 55.96203980099503, + 55.95629811143289, + 55.952255344154956, + 55.948053798441975, + 55.945983611392805, + 55.951098202324225, + 55.96949523513692, + 55.986117173095764, + 56.009638395254015, + 56.03222905798781, + 56.04305264945062, + 56.06133073254067, + 56.06271052624673, + 56.059897486184575, + 56.06054527239169, + 56.06014183684551, + 56.05785186831969, + 56.05213194923193, + 56.0485286462545, + 56.023468659724614, + 55.99687394669253, + 55.97192992732246, + 55.95031868426453, + 55.92733043864996, + 55.90606346911116, + 55.88600313608518, + 55.86435136358682, + 55.83714388733223, + 55.80771957004534, + 55.77898604198519, + 55.752329464453005, + 55.727132156349, + 55.7114392990719, + 55.69978318664333, + 55.681675891253846, + 55.65947016099261, + 55.6376853832713, + 55.62367856353726, + 55.61956235892495, + 55.6288204449058, + 55.641419246449026, + 55.6561812439968, + 55.67144312216598, + 55.68933921050264, + 55.7185995168658, + 55.73582738236963, + 55.75676442334108, + 55.7799806977357, + 55.802319198255745, + 55.816723982352705, + 55.83516453974223, + 55.858197728401514, + 55.89617586045723, + 55.93681092652233, + 55.97893221083554, + 56.015509999782445, + 56.04968402963536, + 56.08112995968874, + 56.11624309441821, + 56.15931530243395, + 56.201312165096304, + 56.237816521662516, + 56.27928103388478, + 56.32152699374663, + 56.37932274505263, + 56.44609565306206, + 56.514592213728115, + 56.581511694188535, + 56.64438222459462, + 56.70772170494692, + 56.77192347902705, + 56.82931727525564, + 56.88967232724315, + 56.94897907025565, + 57.01545689045212, + 57.081870254726226, + 57.15249841139562, + 57.222921312774766, + 57.28965841414019, + 57.36009464882537, + 57.432233010528606, + 57.50176303032434, + 57.56562608474898, + 57.6290029396271, + 57.6699083830139, + 57.713441632934156, + 57.76325813409899, + 57.81327546609801, + 57.862994118176644, + 57.912815072224646, + 57.97477711130699, + 58.04229176691588, + 58.10167194833961, + 58.154093122983, + 58.21126632573939, + 58.27155123792109, + 58.330242270379586, + 58.381981153261385, + 58.44365298258217, + 58.50282061459628, + 58.56189702639134, + 58.62426621020835, + 58.675666546425184, + 58.72307284944583, + 58.760057199202585, + 58.801648669857286, + 58.84013972786866, + 58.88292440719335, + 58.9284674479178, + 58.97027374196836, + 58.984897883839324, + 59.00912775564192, + 59.0437633003619, + 59.0838751083185, + 59.12244351520091, + 59.160727659328266, + 59.19017315525535, + 59.19116645719311, + 59.19165236309169, + 59.188352339578344, + 59.18132296306513, + 59.174344625124185, + 59.16748547462544, + 59.17736124104707, + 59.17649197496701, + 59.17592986576336, + 59.17686588699954, + 59.17450901250204, + 59.172474096954765, + 59.192250474099495, + 59.20474748430747, + 59.21917785759794, + 59.23570345105468, + 59.25017406348201, + 59.26032158523841, + 59.27355221623106, + 59.25112881109444, + 59.224649917451714, + 59.199927032700955, + 59.16769890302234, + 59.14025911294252, + 59.11667444515206, + 59.07926972430477, + 59.053257090232094, + 59.0257619948069, + 58.98600316898793, + 58.94457030163482, + 58.9044253235091, + 58.86179422576274, + 58.82520920859098, + 58.781625037361216, + 58.74867354445215, + 58.71903500172129, + 58.69267644449023, + 58.668271703749035, + 58.649482930577406, + 58.63336867256171, + 58.62258888477503, + 58.615100438160354, + 58.60718899101449, + 58.598858752297936, + 58.59170592889199, + 58.59750984999754, + 58.61012368233588, + 58.624052799924584, + 58.63396272231339, + 58.64656010816102, + 58.66495254489574, + 58.67654505688683, + 58.69881824040039, + 58.72649169074467, + 58.75428779332433, + 58.780314780455434, + 58.80608279259021, + 58.82607201853459 + ], + "overall_macd": [ + 0.0, + -0.06381766381766596, + -0.09593899400167061, + -0.10684956330251083, + -0.11577551288804244, + -0.10469726241644395, + -0.03738869281713875, + 0.12266661034832538, + 0.23390462154236502, + 0.3750295064204039, + 0.4757395500550956, + 0.45668628452609283, + 0.4971808909119062, + 0.38922446126076693, + 0.2667033330581958, + 0.1951930094458305, + 0.12856591249088467, + 0.05974336174281092, + -0.022539187837502084, + -0.07023589548205678, + -0.27911239411545097, + -0.4538844384109666, + -0.5745293798001967, + -0.6377750816886234, + -0.6928219981916612, + -0.7160887048741813, + -0.7181798431026607, + -0.7259927879471704, + -0.770108425213408, + -0.8158388142372388, + -0.8391792749911033, + -0.8335436898268327, + -0.8100566223639305, + -0.7082356250939839, + -0.5892791671178799, + -0.5420138035512068, + -0.5331077346194775, + -0.5184513246630615, + -0.4404413017665689, + -0.29612642568792324, + -0.07278996806861215, + 0.13053962087037263, + 0.30670337720866314, + 0.44641340422916187, + 0.573121677202721, + 0.7583988520144516, + 0.8007852556189263, + 0.8559793296039828, + 0.9094108197107431, + 0.9357242570341526, + 0.883853311837008, + 0.8666455534992252, + 0.8815779872402913, + 1.004883136328118, + 1.1143685592735437, + 1.2026050751507356, + 1.2169487263348628, + 1.1979649917772832, + 1.1502943736278795, + 1.1317456628427038, + 1.1709254972663672, + 1.183092883241983, + 1.138459434838353, + 1.1331943748658446, + 1.1257280814416148, + 1.2350837993406714, + 1.3832675236280778, + 1.5027474497948106, + 1.5720522643152464, + 1.5813132755285295, + 1.5793233182109603, + 1.5717320602759983, + 1.4984143275887618, + 1.4522148010948968, + 1.3958793908664333, + 1.3980567259767085, + 1.3886166697129454, + 1.4044842419312147, + 1.4048991860688247, + 1.3652824136858186, + 1.3536649149391948, + 1.3484014624745768, + 1.3137545813416196, + 1.2317519869344125, + 1.1546644615505954, + 0.906009967742186, + 0.7252007778040692, + 0.6291229135755785, + 0.5522627873159252, + 0.48734658825419785, + 0.4357188358468065, + 0.49161482657211764, + 0.5792642229914051, + 0.5815050410066149, + 0.5255796985284249, + 0.5180532370594264, + 0.5357603884776339, + 0.5355587505462864, + 0.47824340743145655, + 0.5116488405189088, + 0.5168337372054452, + 0.5189947390287344, + 0.5458844727759953, + 0.47776805935546207, + 0.39103562081395893, + 0.23885452941176766, + 0.15678838054211752, + 0.06916631654974736, + 0.037221208674807826, + 0.037295882463105556, + 0.010604576941531718, + -0.2250151590305407, + -0.3288766027803902, + -0.32114552192593493, + -0.26476196260206564, + -0.22674336811638796, + -0.19357502921032932, + -0.23318872346671782, + -0.4873226580155503, + -0.6848655109183, + -0.8621442075125572, + -1.021374591368314, + -1.1346397115815918, + -1.2100509628987552, + -1.12172586392618, + -1.125098212435681, + -1.112525571382605, + -1.0780310455275526, + -1.0650449521023262, + -1.0403402355771192, + -0.8344281045607786, + -0.7203735505786142, + -0.6063083182498161, + -0.492082756530678, + -0.4121387095253013, + -0.37831202073732584, + -0.3219713156101349, + -0.5589468735234817, + -0.772543713785808, + -0.9191219366262544, + -1.0856305506849893, + -1.167896495594995, + -1.1903225607456207, + -1.3070059729206704, + -1.2951823673834966, + -1.285119059713253, + -1.3631022909150516, + -1.4252589274302494, + -1.450694936923007, + -1.4772252014894391, + -1.4361053210045753, + -1.446554356852559, + -1.356489591698093, + -1.2465358344779531, + -1.1222525678869246, + -0.9985291816074948, + -0.8471387315981644, + -0.6989309575840394, + -0.5333672490819907, + -0.3720467680723303, + -0.24540483260239654, + -0.14737591070883127, + -0.06011819799212503, + 0.11223605781717794, + 0.30105108948752246, + 0.4571033098618642, + 0.5430461798433299, + 0.6265279591183415, + 0.7322583792441364, + 0.7537023451062979, + 0.8484666790996584, + 0.9581143290477456, + 1.0362928088754657, + 1.0737683379840703, + 1.0908928312972677, + 1.0476041257016533 + ], + "overall_signal": [ + 0.0, + -0.012763532763533193, + -0.02939862501116068, + -0.04488881266943072, + -0.05906615271315306, + -0.06819237465381124, + -0.062031638286476745, + -0.025091988559516325, + 0.026707333460859944, + 0.09637176805276874, + 0.17224532445323415, + 0.2291335164678059, + 0.28274299135662595, + 0.30403928533745417, + 0.2965720948816025, + 0.2762962777944481, + 0.24675020473373543, + 0.20934883613555053, + 0.16297123134094002, + 0.11632980597634067, + 0.03724136595798235, + -0.06098379491580745, + -0.1636929118926853, + -0.2585093458518729, + -0.3453718763198306, + -0.4195152420307008, + -0.4792481622450928, + -0.5285970873855084, + -0.5768993549510884, + -0.6246872468083184, + -0.6675856524448754, + -0.7007772599212669, + -0.7226331324097997, + -0.7197536309466366, + -0.6936587381808853, + -0.6633297512549496, + -0.6372853479278552, + -0.6135185432748965, + -0.578903094973231, + -0.5223477611161694, + -0.43243620250665804, + -0.3198410378312519, + -0.19453215482326888, + -0.06634304301278274, + 0.061549901030318016, + 0.20091969122714473, + 0.3208928041055011, + 0.42791010920519745, + 0.5242102513063066, + 0.6065130524518758, + 0.6619811043289022, + 0.7029139941629668, + 0.7386467927784317, + 0.7918940614883689, + 0.856388961045404, + 0.9256321838664703, + 0.9838954923601488, + 1.0267093922435757, + 1.0514263885204365, + 1.06749024338489, + 1.0881772941611856, + 1.107160411977345, + 1.1134202165495468, + 1.1173750482128064, + 1.119045654858568, + 1.1422532837549888, + 1.1904561317296065, + 1.2529143953426474, + 1.3167419691371673, + 1.3696562304154398, + 1.411589647974544, + 1.443618130434835, + 1.4545773698656204, + 1.4541048561114756, + 1.4424597630624671, + 1.4335791556453155, + 1.4245866584588416, + 1.4205661751533163, + 1.4174327773364181, + 1.4070027046062983, + 1.3963351466728775, + 1.3867484098332175, + 1.372149644134898, + 1.344070112694801, + 1.3061889824659598, + 1.226153179521205, + 1.1259626991777778, + 1.026594742057338, + 0.9317283511090555, + 0.842851998538084, + 0.7614253659998286, + 0.7074632581142865, + 0.6818234510897102, + 0.6617597690730912, + 0.634523754964158, + 0.6112296513832117, + 0.5961357988020962, + 0.5840203891509343, + 0.5628649928070388, + 0.5526217623494128, + 0.5454641573206194, + 0.5401702736622425, + 0.541313113484993, + 0.5286041026590869, + 0.5010904062900613, + 0.4486432309144026, + 0.3902722608399456, + 0.32605107198190597, + 0.26828509932048633, + 0.2220872559490102, + 0.1797907201475145, + 0.09882954431190344, + 0.013288314893444717, + -0.05359845247043121, + -0.09583115449675811, + -0.12201359722068408, + -0.13632588361861314, + -0.1556984515882341, + -0.22202329287369735, + -0.31459173648261785, + -0.42410223068860575, + -0.5435567028245475, + -0.6617733045759564, + -0.7714288362405163, + -0.8414882417776491, + -0.8982102359092556, + -0.9410733030039256, + -0.968464851508651, + -0.9877808716273861, + -0.9982927444173327, + -0.965519816446022, + -0.9164905632725405, + -0.8544541142679958, + -0.7819798427205322, + -0.7080116160814861, + -0.6420716970126541, + -0.5780516207321503, + -0.5742306712904166, + -0.6138932797894949, + -0.6749390111568468, + -0.7570773190624754, + -0.8392411543689794, + -0.9094574356443077, + -0.9889671430995803, + -1.0502101879563637, + -1.0971919623077415, + -1.1503740280292036, + -1.2053510079094127, + -1.2544197937121315, + -1.298980875267593, + -1.3264057644149898, + -1.3504354829025038, + -1.3516463046616218, + -1.3306242106248882, + -1.2889498820772956, + -1.2308657419833355, + -1.1541203399063014, + -1.063082463441849, + -0.9571394205698773, + -0.840120890070368, + -0.7211776785767738, + -0.6064173250031853, + -0.49715749960097333, + -0.3752787881173431, + -0.24001281259637, + -0.10058958810472317, + 0.028137565484887453, + 0.14781564421157825, + 0.2647041912180899, + 0.3625038219957315, + 0.4596963934165169, + 0.5593799805427626, + 0.6547625462093033, + 0.7385637045642568, + 0.809029529910859, + 0.8567444490690179 + ], + "overall_upper_bb": [ + NaN, + 56.701370849898474, + 56.33636312345766, + 56.19611622295476, + 56.1077026504116, + 56.111891558377295, + 56.53587376851731, + 57.639432165681484, + 58.078436423377774, + 58.66218659516564, + 59.00660710997541, + 58.96451451964968, + 59.07371933732, + 58.95988237189347, + 58.86258352914825, + 58.7687478293685, + 58.682876653997496, + 58.60557993001916, + 58.5443081025619, + 58.477812580882656, + 58.7172736799957, + 58.91851453958131, + 59.06201834506091, + 59.140316027982344, + 59.21542856494317, + 59.2514548224787, + 59.212069636335464, + 58.965132341101516, + 58.73477560963186, + 58.29263785361348, + 57.75724559365362, + 57.41462905192018, + 56.760921038618044, + 56.48783550074457, + 56.30825872776995, + 55.98217351700554, + 55.62235486475289, + 55.24826996192399, + 54.96995203736125, + 54.79730779837159, + 55.528919132062924, + 56.172632441394136, + 56.747768298984674, + 57.23917708755845, + 57.725473188657254, + 58.429455662975734, + 58.76809478248592, + 59.133775457910644, + 59.46499570736139, + 59.697937033939965, + 59.7538775782905, + 59.825505233803376, + 59.91329088149394, + 60.32178007218877, + 60.741504772145056, + 61.04084662075875, + 61.0559299404185, + 60.88516367436065, + 60.673151972082394, + 60.595425921936716, + 60.824235924645606, + 61.01464021905663, + 61.09077676067236, + 61.22364025084567, + 61.362031559910896, + 61.89337569815113, + 62.53088420825369, + 63.12740737869152, + 63.60320494044619, + 63.9132596357908, + 64.0725181475974, + 64.2209533482733, + 64.24308970434923, + 64.41841448305902, + 64.57033082301741, + 64.82841909006312, + 65.01834603392214, + 65.21689399655905, + 65.31023643646671, + 65.32470324290833, + 65.45744522230912, + 65.560030119638, + 65.43728092767967, + 65.22972028470599, + 64.87932542655099, + 64.94983110713807, + 65.02549581810776, + 65.02617949739513, + 65.02535700429169, + 65.0268382923132, + 65.02749002740742, + 65.10833737734623, + 65.26801363434798, + 65.30995226461819, + 65.30491193590119, + 65.32342453291957, + 65.37689196610742, + 65.37575229336426, + 65.31951739850109, + 65.40135763006431, + 65.40431808074288, + 65.37777776094391, + 65.44602681215918, + 65.43649989747665, + 65.40909412461338, + 65.31007348804674, + 65.2118008003578, + 65.2163836813783, + 65.19677829006675, + 65.17185727036573, + 65.1550049759851, + 65.6048523690914, + 65.57635449444534, + 65.5195423605096, + 65.50798776141706, + 65.44950030804303, + 65.33703047130712, + 65.23839163687583, + 65.61533492513838, + 65.68275479880846, + 65.72226423317537, + 65.69227381786628, + 65.46405069949692, + 65.33774622536748, + 65.10055000805535, + 65.01844867891947, + 64.83151498402614, + 64.64284249871523, + 64.34923741570314, + 63.93119253622215, + 63.612307301019555, + 63.612816321477624, + 63.535766160315326, + 63.29726237995478, + 62.876566046814794, + 62.39038813954237, + 61.84385310283355, + 61.62081316210753, + 61.85577870564639, + 61.99562643598569, + 62.217218413290446, + 62.330305688595544, + 62.385323002820385, + 62.57405768461563, + 62.459879565987265, + 62.440720135163104, + 62.49666767125436, + 62.50234951642657, + 62.48148410692845, + 62.436464298276334, + 61.942495265208834, + 61.55702505151477, + 60.99987076124754, + 60.28500585861672, + 59.49696988208077, + 58.68753952727377, + 57.466455282377616, + 57.468485515889306, + 57.65958840685712, + 57.89343215557241, + 58.15853914644803, + 58.359310119889244, + 58.53479225612876, + 59.04455773954756, + 59.63962083084906, + 60.189015021255464, + 60.553502900709844, + 60.89201466566589, + 61.285350849233076, + 61.433708024361806, + 61.774651801570315, + 62.030922545780065, + 62.321810292195146, + 62.52013257235098, + 62.66658254695843, + 62.660264783545344 + ], + "overall_lower_bb": [ + NaN, + 54.43862915010153, + 54.68030354320901, + 54.84138377704524, + 54.9342973495884, + 55.003108441622715, + 54.83698337433983, + 54.26181783431852, + 54.1982302432889, + 54.056813404834365, + 54.0615747082064, + 54.201318813683656, + 54.29166527806461, + 54.33654619953511, + 54.318083137518414, + 54.3537521706315, + 54.37594687541427, + 54.37553118109196, + 54.33074452901705, + 54.32248741911734, + 53.839026320004294, + 53.45585546041869, + 53.12285165493909, + 52.86955397201766, + 52.60544143505682, + 52.37441517752129, + 52.15680036366452, + 51.99473765889848, + 51.77409439036814, + 51.66923214638653, + 51.66862440634638, + 51.60924094807984, + 51.796948961381965, + 51.86503449925544, + 51.92061127223005, + 52.02219648299445, + 52.12501513524711, + 52.263110038076015, + 52.41612796263874, + 52.5407722016284, + 52.11116086793706, + 51.821877558605884, + 51.61024170101533, + 51.45783291244155, + 51.35453681134273, + 51.13455433702428, + 51.15191521751409, + 51.19923454208937, + 51.36401429263861, + 51.645572966060044, + 52.0226324217095, + 52.40800476619662, + 52.81321911850606, + 52.95722992781123, + 53.08150522785494, + 53.41116337924125, + 54.01658005958149, + 54.78533632563934, + 55.49534802791763, + 56.01307407806329, + 56.1737640753544, + 56.33185978094336, + 56.53022323932762, + 56.718859749154355, + 56.88596844008911, + 56.70462430184887, + 56.6311157917463, + 56.58359262130846, + 56.62279505955381, + 56.800240364209195, + 57.2169818524026, + 57.617546651726705, + 58.03441029565077, + 58.18108551694098, + 58.316169176982584, + 58.40408090993688, + 58.61765396607787, + 58.892106003440944, + 59.30076356353329, + 59.718296757091686, + 59.977904777690895, + 60.29831988036201, + 60.876069072320355, + 61.435129715294, + 62.126524573449025, + 62.01701889286193, + 61.83685418189223, + 61.775170502604865, + 61.730992995708334, + 61.72051170768681, + 61.70585997259257, + 61.72301262265377, + 61.785336365652014, + 61.85489773538181, + 61.9119380640988, + 61.92042546708042, + 61.92494803389258, + 61.925087706635765, + 61.911322601498924, + 61.89448236993569, + 61.893671919257116, + 61.90321223905609, + 61.875963187840824, + 61.87249010252334, + 61.850395875386624, + 62.01941651195325, + 62.2071891996422, + 62.19760631862171, + 62.252211709933256, + 62.34213272963425, + 62.38498502401493, + 61.56513763090857, + 61.259635505554655, + 61.16444763949039, + 61.146502238582954, + 61.11098969195697, + 61.09346952869289, + 60.98710836312415, + 60.186165074861606, + 59.584745201191545, + 58.99223576682464, + 58.426416182133735, + 58.019639300503066, + 57.6154437746325, + 57.52463999194465, + 57.27174132108054, + 57.076675015973876, + 56.925347501284776, + 56.798952584296856, + 56.76799746377785, + 56.88988269898044, + 56.890193678522394, + 56.89074383968468, + 56.96824762004521, + 57.150443953185196, + 57.36762186045762, + 57.67615689716645, + 57.38919683789248, + 56.884231294353626, + 56.49438356401432, + 55.98289158670955, + 55.662614311404454, + 55.43659699717962, + 54.935112315384366, + 54.67979043401273, + 54.418949864836904, + 53.95400232874563, + 53.50352048357343, + 53.12138589307156, + 52.73140570172369, + 52.62787473479116, + 52.413024948485216, + 52.451679238752455, + 52.65554414138328, + 52.98158011791923, + 53.38801047272622, + 54.22809471762236, + 54.22706448411069, + 54.13196159314288, + 54.01111784442759, + 53.931910853551976, + 53.867139880110756, + 53.80265774387123, + 53.674642260452444, + 53.41959916915095, + 53.242204978744546, + 53.336717099290155, + 53.50600533433411, + 53.67116915076692, + 54.04381197563818, + 54.27586819842969, + 54.72309745421993, + 55.03720970780487, + 55.39888742764902, + 55.78243745304159, + 56.24625521645466 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6021_GPS.json b/6021_GPS.json new file mode 100644 index 0000000000000000000000000000000000000000..6272ccfe00c4d565f8bf29334fe7dafd6f37f717 --- /dev/null +++ b/6021_GPS.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0 + ], + "input_window": [ + 34.12, + 34.08, + 33.76, + 33.66, + 33.49, + 33.37, + 33.3, + 33.96, + 34.58, + 34.64, + 34.35, + 34.3, + 34.43, + 34.03, + 34.38, + 34.39, + 34.4127, + 34.4, + 34.295, + 34.37, + 34.3, + 33.98, + 33.79, + 33.8, + 33.93, + 34.06, + 33.69, + 33.55, + 33.43, + 33.59, + 33.54, + 33.36, + 33.435, + 35.37, + 35.7854, + 35.63, + 35.775, + 36.135, + 36.6, + 35.12, + 35.265, + 34.829, + 34.65, + 34.7, + 34.84, + 34.905, + 34.94, + 34.62, + 34.81, + 34.57, + 34.68, + 34.74, + 34.47, + 33.88, + 34.1, + 34.315, + 34.31, + 34.12, + 34.41, + 35.01, + 35.41, + 35.06, + 35.19, + 35.34, + 35.205, + 35.5, + 36.255, + 36.69, + 36.81, + 36.16, + 36.21, + 36, + 34.86, + 33.88, + 34.46, + 34.75, + 35.18, + 35.245, + 35.66, + 34.15, + 33.59, + 33.46, + 33.485, + 33.05, + 32.36, + 33.77, + 33.61, + 33.18, + 33.09, + 32.96, + 33.22, + 33.94, + 34.9, + 35.02, + 35.365, + 35.56, + 35.57, + 35.58, + 35.13, + 35.89, + 35.82, + 35.965, + 35.93, + 36.18, + 37.01, + 35.99, + 35.62, + 35.15, + 35.02, + 34.8, + 35.28, + 33.63, + 33.2267, + 33.88, + 34.23, + 34.035, + 33.65, + 33.97, + 32.8, + 32.77, + 32.5999, + 32.53, + 32.56, + 32.73, + 33.03, + 32.81, + 32.675, + 32.46, + 32.455, + 32.625 + ], + "output_timestamps": [ + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0 + ], + "output_window": [ + 32.82, + 32.43, + 32.765, + 32.695, + 32.81, + 33.0065, + 32.96, + 33.24, + 33.14, + 32.77, + 32.91, + 32.98, + 32.72, + 33, + 34.89, + 34.535, + 34.31, + 34.1, + 33.87, + 34.07, + 34.8801, + 34.72, + 34.535, + 34.405, + 34.9339, + 35.31, + 35, + 33.145, + 33.0301, + 33.51, + 33.56, + 33.475, + 33.38 + ], + "text": { + "content": "Why Gap (GPS) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-05-24T12:42:00Z\n\nGap (GPS) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nGPS Quick QuoteGPS\nInvestors are always looking for stocks that are poised to beat at earnings season and The Gap, Inc. (GPS Quick QuoteGPS - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Gap is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for GPS in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at a loss of one cent per share for GPS, narrower than the broader Zacks Consensus Estimate of a loss of 3 cents per share. This suggests that analysts have very recently bumped up their estimates for GPS, giving the stock a Zacks Earnings ESP of +63.24% heading into earnings season.\nThe Gap, Inc. price-eps-surprise | The Gap, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that GPS has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Gap, and that a beat might be in the cards for the upcoming report.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.\nThe only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201d\nZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.\nDownload FREE: How to Profit from Trillions on Spending for Infrastructure >>\nThe Gap, Inc. (GPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1621860120000, + "published_utc": "2021-05-24T12:42:00Z", + "article_url": "http://www.zacks.com/stock/news/1598029/why-gap-gps-might-surprise-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1598029", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.9001871223735322, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.4786807748416573, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.168815943728004, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 34.12, + 34.099999999999994, + 33.986666666666665, + 33.905, + 33.821999999999996, + 33.74666666666666, + 33.68285714285714, + 33.7175, + 33.81333333333333, + 33.896, + 33.919, + 33.940999999999995, + 34.007999999999996, + 34.045, + 34.134, + 34.236000000000004, + 34.34727, + 34.39127, + 34.36277, + 34.335770000000004, + 34.330769999999994, + 34.298770000000005, + 34.234770000000005, + 34.21177, + 34.16677, + 34.13377, + 34.061499999999995, + 33.9765, + 33.89, + 33.812, + 33.736000000000004, + 33.674, + 33.6385, + 33.795500000000004, + 33.98104, + 34.138040000000004, + 34.346540000000005, + 34.60504, + 34.922039999999996, + 35.07504, + 35.24754, + 35.394439999999996, + 35.51594, + 35.44894, + 35.3544, + 35.2819, + 35.1984, + 35.0469, + 34.867900000000006, + 34.8129, + 34.754400000000004, + 34.74550000000001, + 34.7275, + 34.6455, + 34.5715, + 34.5125, + 34.4495, + 34.3995, + 34.3595, + 34.403499999999994, + 34.4765, + 34.5085, + 34.5805, + 34.7265, + 34.837, + 34.9555, + 35.15, + 35.407, + 35.647000000000006, + 35.762, + 35.842, + 35.936, + 35.903, + 35.757, + 35.6825, + 35.6075, + 35.5, + 35.3555, + 35.2405, + 35.039500000000004, + 34.777499999999996, + 34.5235, + 34.385999999999996, + 34.303, + 34.093, + 33.995, + 33.838, + 33.6315, + 33.3745, + 33.2555, + 33.2185, + 33.2665, + 33.408, + 33.605000000000004, + 33.9055, + 34.084500000000006, + 34.2805, + 34.5205, + 34.7245, + 35.0175, + 35.2775, + 35.480000000000004, + 35.583, + 35.699, + 35.8635, + 35.9065, + 35.911500000000004, + 35.8685, + 35.8575, + 35.7485, + 35.6945, + 35.461, + 35.19067, + 34.96067, + 34.68267, + 34.48717, + 34.29017, + 34.17217, + 33.95017, + 33.74717, + 33.47915999999999, + 33.36916, + 33.30249, + 33.187490000000004, + 33.06749, + 32.944990000000004, + 32.84749, + 32.69649, + 32.661989999999996, + 32.64749 + ], + "in_sma_50": [ + 34.12, + 34.099999999999994, + 33.986666666666665, + 33.905, + 33.821999999999996, + 33.74666666666666, + 33.68285714285714, + 33.7175, + 33.81333333333333, + 33.896, + 33.93727272727273, + 33.9675, + 34.00307692307692, + 34.005, + 34.03, + 34.0525, + 34.07368823529412, + 34.091816666666666, + 34.10251052631579, + 34.115885, + 34.124652380952384, + 34.11807727272728, + 34.10381304347826, + 34.09115416666666, + 34.084708, + 34.08375769230769, + 34.06917407407408, + 34.05063214285714, + 34.02923103448276, + 34.01459, + 33.999280645161285, + 33.979303125, + 33.96280909090909, + 34.00419705882353, + 34.05508857142858, + 34.09883611111111, + 34.14413783783784, + 34.19652894736842, + 34.25815641025641, + 34.2797025, + 34.30373414634146, + 34.31624047619047, + 34.3240023255814, + 34.332547727272726, + 34.343824444444444, + 34.35602391304348, + 34.36844893617021, + 34.37368958333333, + 34.382593877551024, + 34.386342, + 34.397542, + 34.410742, + 34.424942, + 34.429342, + 34.441542, + 34.460442, + 34.480641999999996, + 34.483842, + 34.480442000000004, + 34.487842, + 34.509042, + 34.524242, + 34.539442, + 34.565642000000004, + 34.582142, + 34.604342, + 34.641188, + 34.686988, + 34.737288, + 34.773088, + 34.811288, + 34.851687999999996, + 34.873087999999996, + 34.874688, + 34.885288, + 34.899088, + 34.928888, + 34.962788, + 35.007388, + 35.018588, + 35.019588000000006, + 35.021587999999994, + 35.022588, + 34.976188, + 34.90768, + 34.87048, + 34.82718, + 34.76808, + 34.69788, + 34.65468, + 34.61378, + 34.596000000000004, + 34.601, + 34.6074, + 34.6179, + 34.631, + 34.6436, + 34.662800000000004, + 34.669200000000004, + 34.6956, + 34.718399999999995, + 34.7429, + 34.7721, + 34.8181, + 34.87629999999999, + 34.9098, + 34.936, + 34.9566, + 34.968799999999995, + 34.9646, + 34.962, + 34.9334, + 34.894134, + 34.864934, + 34.845434, + 34.816134000000005, + 34.764034, + 34.709634, + 34.629434, + 34.561634, + 34.489432, + 34.420032, + 34.374032, + 34.351032000000004, + 34.322432, + 34.283632, + 34.233532, + 34.177831999999995, + 34.113732, + 34.083232 + ], + "in_sma_200": [ + 34.12, + 34.099999999999994, + 33.986666666666665, + 33.905, + 33.821999999999996, + 33.74666666666666, + 33.68285714285714, + 33.7175, + 33.81333333333333, + 33.896, + 33.93727272727273, + 33.9675, + 34.00307692307692, + 34.005, + 34.03, + 34.0525, + 34.07368823529412, + 34.091816666666666, + 34.10251052631579, + 34.115885, + 34.124652380952384, + 34.11807727272728, + 34.10381304347826, + 34.09115416666666, + 34.084708, + 34.08375769230769, + 34.06917407407408, + 34.05063214285714, + 34.02923103448276, + 34.01459, + 33.999280645161285, + 33.979303125, + 33.96280909090909, + 34.00419705882353, + 34.05508857142858, + 34.09883611111111, + 34.14413783783784, + 34.19652894736842, + 34.25815641025641, + 34.2797025, + 34.30373414634146, + 34.31624047619047, + 34.3240023255814, + 34.332547727272726, + 34.343824444444444, + 34.35602391304348, + 34.36844893617021, + 34.37368958333333, + 34.382593877551024, + 34.386342, + 34.3921, + 34.39879038461539, + 34.40013396226415, + 34.39050185185185, + 34.385220000000004, + 34.38396607142857, + 34.382668421052635, + 34.37813965517241, + 34.37867966101695, + 34.389201666666665, + 34.40593606557377, + 34.416485483870964, + 34.42876349206349, + 34.4430015625, + 34.45472461538461, + 34.47056212121212, + 34.49719552238806, + 34.52944264705883, + 34.56249420289855, + 34.58531571428571, + 34.6081985915493, + 34.62752916666667, + 34.63071369863014, + 34.62056891891891, + 34.618427999999994, + 34.62015921052631, + 34.62742987012987, + 34.63534743589744, + 34.648317721518985, + 34.64208875, + 34.6291, + 34.61484268292683, + 34.60123012048192, + 34.58276309523809, + 34.556612941176475, + 34.547466279069766, + 34.5366908045977, + 34.52127386363637, + 34.50519213483146, + 34.48802333333333, + 34.47408901098901, + 34.468283695652175, + 34.47292580645161, + 34.47874574468085, + 34.4880747368421, + 34.499240625, + 34.5102793814433, + 34.521194897959184, + 34.527344444444445, + 34.540971, + 34.553634653465345, + 34.56747156862745, + 34.5807, + 34.59607788461538, + 34.61906761904762, + 34.63200094339623, + 34.64123457943925, + 34.64594537037037, + 34.64937706422018, + 34.650746363636365, + 34.656415315315314, + 34.647250892857144, + 34.6346796460177, + 34.62805964912281, + 34.62459826086956, + 34.61951551724138, + 34.611229059829064, + 34.605794915254236, + 34.590620168067225, + 34.575448333333334, + 34.559121487603306, + 34.54248934426229, + 34.526371544715445, + 34.51188467741935, + 34.500029600000005, + 34.48661666666666, + 34.472351968503936, + 34.45663046875, + 34.44111395348837, + 34.42714384615385 + ], + "in_ema_10": [ + 34.12, + 34.11272727272727, + 34.04859504132231, + 33.97794139744552, + 33.88922477972815, + 33.79482027432303, + 33.70485295171884, + 33.7512433241336, + 33.90192635610931, + 34.036121564089434, + 34.09319037061863, + 34.13079212141524, + 34.18519355388519, + 34.15697654408788, + 34.19752626334463, + 34.232521488191054, + 34.26528121761086, + 34.289775541681614, + 34.29072544319405, + 34.30513899897694, + 34.30420463552659, + 34.245258338158116, + 34.16248409485664, + 34.096577895791796, + 34.066291005647834, + 34.065147186439134, + 33.99693860708656, + 33.91567704216173, + 33.82737212540505, + 33.784213557149585, + 33.739811092213294, + 33.67075452999269, + 33.62789006999402, + 33.9446373299951, + 34.27932145181417, + 34.52489936966614, + 34.7521903933632, + 35.003610321842615, + 35.2938629905985, + 35.2622515377624, + 35.26275125816924, + 35.183887393047556, + 35.086816957947995, + 35.01648660195745, + 34.984398128874275, + 34.96996210544258, + 34.96451444990757, + 34.90187545901528, + 34.88517083010341, + 34.82786704281188, + 34.80098212593699, + 34.78989446667572, + 34.73173183637104, + 34.576871502485396, + 34.4901675929426, + 34.458318939680304, + 34.43135185973843, + 34.37474243069508, + 34.381152897841424, + 34.49548873459753, + 34.66176351012525, + 34.73417014464793, + 34.81704830016649, + 34.91213042740895, + 34.965379440607315, + 35.06258317867871, + 35.27938623710076, + 35.5358614667188, + 35.76752301822447, + 35.83888246945638, + 35.90635838410067, + 35.923384132446, + 35.730041562910365, + 35.39367036965393, + 35.22391212062594, + 35.13774628051213, + 35.14542877496447, + 35.16353263406184, + 35.25379942786877, + 35.053108622801716, + 34.787088873201405, + 34.545799987164784, + 34.352927262225734, + 34.11603139636651, + 33.796752960663504, + 33.791888785997415, + 33.75881809763425, + 33.65357844351893, + 33.551109635606394, + 33.44363515640523, + 33.402974218877006, + 33.50061526999028, + 33.75504885726477, + 33.98503997412572, + 34.235941797011954, + 34.476679652100685, + 34.675465169900555, + 34.83992604810045, + 34.89266676662764, + 35.07400008178625, + 35.209636430552386, + 35.346975261361045, + 35.452979759295395, + 35.585165257605325, + 35.8442261198589, + 35.870730461702735, + 35.825143105029504, + 35.702389813205954, + 35.5783189380776, + 35.43680640388167, + 35.408296148630455, + 35.08496957615219, + 34.74710238048815, + 34.58944740221758, + 34.52409332908711, + 34.435167269253085, + 34.292409583934344, + 34.23378965958264, + 33.973100630567615, + 33.7543550613735, + 33.54445414112377, + 33.36000793364672, + 33.21455194571095, + 33.12645159194532, + 33.10891493886435, + 33.05456676816174, + 32.98555462849597, + 32.889999241496696, + 32.810908470315475, + 32.777106930258114 + ], + "in_ema_50": [ + 34.12, + 34.11843137254902, + 34.10437524029219, + 34.086948760280734, + 34.06353900497561, + 34.036341396937345, + 34.007465263724114, + 34.00560388083297, + 34.028129218839524, + 34.05212415143406, + 34.06380555726017, + 34.07306808442644, + 34.08706541444894, + 34.08482755505879, + 34.09640294505648, + 34.107916555054274, + 34.11986884701293, + 34.13085438242419, + 34.137291465466376, + 34.146417290350044, + 34.152440141708865, + 34.14567778321048, + 34.131729634849286, + 34.11872062956108, + 34.111319820558684, + 34.10930727857599, + 34.09286385588673, + 34.07157507722451, + 34.04641527027453, + 34.02851663222455, + 34.00935911723535, + 33.98389405381435, + 33.962368796802025, + 34.01757002045685, + 34.08689668632129, + 34.14741054175967, + 34.21123757933773, + 34.28667924289311, + 34.37739770395613, + 34.406519362624515, + 34.440185269972574, + 34.45543290644424, + 34.463062988544465, + 34.47235463605252, + 34.48677210130536, + 34.503173195371815, + 34.52030365829841, + 34.5242133187573, + 34.53542063959035, + 34.53677669293975, + 34.54239329321663, + 34.55014257583558, + 34.546999729724384, + 34.52084287757833, + 34.50433923532036, + 34.49691416726858, + 34.489584199924714, + 34.47509070188845, + 34.4725381253438, + 34.493615061604835, + 34.529551725855626, + 34.55035361895933, + 34.575437790764845, + 34.60542062249956, + 34.62893353926428, + 34.66309300831274, + 34.72552073347695, + 34.8025591360857, + 34.88128230721959, + 34.93142809909334, + 34.9815681736387, + 35.021506676633265, + 35.015173081471175, + 34.97065649004093, + 34.95063074533344, + 34.94276287296742, + 34.9520662897138, + 34.96355388619561, + 34.99086549850167, + 34.95789038091337, + 34.904247620877555, + 34.84761045927451, + 34.794174754989236, + 34.72577574498966, + 34.6330002255783, + 34.599157079477195, + 34.56036660577221, + 34.50623458201644, + 34.45069597095697, + 34.39223730542925, + 34.34626721502026, + 34.330335167372404, + 34.35267496473035, + 34.37884457395661, + 34.41751733576224, + 34.46232057749705, + 34.505758986222666, + 34.54788608480217, + 34.570714081476595, + 34.62245078416379, + 34.66941349851031, + 34.72022081229422, + 34.76766313338072, + 34.823048892855994, + 34.908811681371446, + 34.95121122327845, + 34.977438234130275, + 34.984205362203596, + 34.985609073489734, + 34.97833028629406, + 34.99016047114527, + 34.93682084482585, + 34.86975728228366, + 34.83094327121371, + 34.80737686842102, + 34.777087579463334, + 34.732888066543204, + 34.70297088746308, + 34.62834457815081, + 34.55546832018412, + 34.47877936645141, + 34.40235664619841, + 34.330107365955335, + 34.2673580574865, + 34.21883421209487, + 34.163585811620564, + 34.105209897439366, + 34.040691862245666, + 33.9785078676478, + 33.925429127740045 + ], + "in_ema_200": [ + 34.12, + 34.11960199004975, + 34.11602386079553, + 34.11148630994184, + 34.105302366559336, + 34.097985925101035, + 34.09004576664232, + 34.08875177891454, + 34.0936398209154, + 34.099076240607786, + 34.10157299443259, + 34.10354739249793, + 34.10679567714969, + 34.10603154105865, + 34.108757595376474, + 34.111556027263276, + 34.114552484703445, + 34.1173927584875, + 34.11915999472145, + 34.121655915171985, + 34.12343048318022, + 34.12200331419336, + 34.118699798629244, + 34.11552865635433, + 34.113682600072195, + 34.113148444847596, + 34.10893801256056, + 34.10337644029627, + 34.09667617720875, + 34.09163462320667, + 34.08614572148323, + 34.078920390921205, + 34.07251322285234, + 34.08542353904287, + 34.10233872770911, + 34.117539337383654, + 34.13403148328033, + 34.153941617775054, + 34.17828050715043, + 34.187650850362864, + 34.19837074239906, + 34.20464566038513, + 34.20907704684897, + 34.21396185235296, + 34.22019108765293, + 34.227005106681254, + 34.23409958323169, + 34.23793938837366, + 34.24363153376298, + 34.246878981188225, + 34.25118864306695, + 34.2560524376633, + 34.25818126912934, + 34.25441827142656, + 34.25288177121336, + 34.25349986304208, + 34.25406205345957, + 34.25272810267887, + 34.25429299717958, + 34.261812469844465, + 34.2732372213883, + 34.281065706747626, + 34.29010982906855, + 34.30055649743603, + 34.30955593527249, + 34.3214011498469, + 34.340640939400664, + 34.364017646471304, + 34.388355779342234, + 34.4059840800453, + 34.42393448720903, + 34.4396167311174, + 34.443799649215734, + 34.43818970245737, + 34.438406720343366, + 34.441507150986716, + 34.44885533853909, + 34.456777175966565, + 34.46874954237486, + 34.465577905137295, + 34.45686568717573, + 34.446946625611794, + 34.437375017396754, + 34.423570290855494, + 34.40303725313554, + 34.39673837499488, + 34.38891013245762, + 34.37688117591575, + 34.3640763880957, + 34.350105478761414, + 34.338860648126975, + 34.334891885459044, + 34.34051485177289, + 34.3472758980239, + 34.357402506003766, + 34.36936865022263, + 34.381315230817435, + 34.39324244245109, + 34.40057336342173, + 34.41539352895982, + 34.42936971275126, + 34.44464961610697, + 34.45942922191686, + 34.476549329161465, + 34.501757793547924, + 34.516566173711624, + 34.527545614769224, + 34.53373919074167, + 34.53857760675419, + 34.54117882459743, + 34.548530279079046, + 34.539390674312095, + 34.52632907556272, + 34.5198979404825, + 34.517013383860785, + 34.51221723078754, + 34.50363795485931, + 34.498328124462695, + 34.48142933715461, + 34.46440018952123, + 34.445847948829474, + 34.42678478515953, + 34.40820981217287, + 34.391511207076626, + 34.377963831881836, + 34.362362201713864, + 34.34557252806497, + 34.326810612362834, + 34.30818563114529, + 34.291437515412504 + ], + "in_macd": [ + 0.0, + -0.0031908831908893376, + -0.03118156508470804, + -0.06073344901764699, + -0.0967557689193228, + -0.13344840395431135, + -0.16625946098794486, + -0.13742186224235553, + -0.0638035514047317, + -0.0006119568578171197, + 0.025770197922327043, + 0.0421576958506833, + 0.06488684441733028, + 0.05004629877105771, + 0.06576899037273876, + 0.07813555512765191, + 0.08874485167206103, + 0.09503253584022531, + 0.09049972388262972, + 0.09189994558101233, + 0.08636564696200821, + 0.05551836859142156, + 0.015560889884085327, + -0.0151244383325988, + -0.02862292125640664, + -0.028502098233673223, + -0.05759829560066265, + -0.0909061619639715, + -0.12553875057380992, + -0.13847837127298135, + -0.1510267536296226, + -0.17349597908135195, + -0.18314000495856675, + -0.03424982574602353, + 0.11592965740620542, + 0.21987392873737122, + 0.3103730139257479, + 0.4064577899117907, + 0.5141999045457339, + 0.47469073618719193, + 0.449893630080787, + 0.39055807823011435, + 0.3253401036664272, + 0.2745244244080851, + 0.24275117798735124, + 0.22027639884873906, + 0.2029497040951469, + 0.1615347756802734, + 0.14240302520503434, + 0.10664563636881752, + 0.08619018202285389, + 0.07396792939256613, + 0.04201068953245368, + -0.030571315366870522, + -0.06953930991344492, + -0.08212632205205495, + -0.09145088914581123, + -0.11287098143698415, + -0.10523292290229591, + -0.05018620555571829, + 0.025422318924427145, + 0.05644982592254877, + 0.09048619378805967, + 0.1280874940383825, + 0.14531828490073195, + 0.18069490697351398, + 0.26658035267755764, + 0.365532421503481, + 0.448466009085017, + 0.45647989098980446, + 0.4615451273426743, + 0.44350170707962633, + 0.3333708028042466, + 0.16511017064770783, + 0.07766824892224378, + 0.03140841567383035, + 0.029109020215116743, + 0.0321609580156661, + 0.06729098383642906, + -0.02640818093461661, + -0.14419062420612505, + -0.24519748860168278, + -0.3195453454517434, + -0.4088544031496326, + -0.5292093127061008, + -0.504994961928908, + -0.4930322089048502, + -0.5123430752375171, + -0.5288134910225111, + -0.54606166873414, + -0.5326115325397325, + -0.45856813201659463, + -0.3187498765410055, + -0.1960005324898617, + -0.07007440216501237, + 0.044939795692521045, + 0.13533622084366215, + 0.20541505854505715, + 0.22208178257270106, + 0.29323569133996585, + 0.3400572928944854, + 0.38443253863783866, + 0.41202644868020855, + 0.4488931708082191, + 0.5388725893323496, + 0.521860765220687, + 0.4730696122531981, + 0.391958941270083, + 0.3135735558414865, + 0.231037159214047, + 0.20202958739238852, + 0.04537659422850737, + -0.1100464242814212, + -0.1784474054583569, + -0.20208410119004583, + -0.23385548273265044, + -0.2867948217448628, + -0.2994761292701611, + -0.3993321265703784, + -0.47540925121789, + -0.5431652975802734, + -0.5956366695441773, + -0.6275656741364841, + -0.631868276889584, + -0.6041068599367136, + -0.5930219109287762, + -0.5883482681341903, + -0.5951327557665422, + -0.5940649582617823, + -0.5728971401795704 + ], + "in_signal": [ + 0.0, + -0.0006381766381778676, + -0.006746854327483902, + -0.01754417326551652, + -0.03338649239627778, + -0.0533988747078845, + -0.07597099196389658, + -0.08826116601958836, + -0.08336964309661704, + -0.06681810584885706, + -0.04830044509462024, + -0.030208816905559533, + -0.011189684640981572, + 0.0010575120414262843, + 0.013999807707688779, + 0.026826957191681405, + 0.03921053608775733, + 0.05037493603825093, + 0.05839989360712669, + 0.06509990400190382, + 0.06935305259392471, + 0.06658611579342409, + 0.05638107061155634, + 0.042079968822725314, + 0.027939390806898924, + 0.0166510929987845, + 0.0018012152788950686, + -0.016740260169678244, + -0.03849995825050458, + -0.05849564085499994, + -0.07700186340992447, + -0.09630068654420998, + -0.11366855022708133, + -0.09778480533086978, + -0.055041912783454744, + -5.8744479289551954e-05, + 0.06202760720171794, + 0.13091364374373252, + 0.2075708959041328, + 0.2609948639607446, + 0.2987746171847531, + 0.3171313093938254, + 0.3187730682483458, + 0.30992333948029366, + 0.2964889071817052, + 0.281246405515112, + 0.26558706523111897, + 0.24477660732094988, + 0.2243018908977668, + 0.20077063999197697, + 0.17785454839815237, + 0.15707722459703513, + 0.13406391758411887, + 0.10113687099392099, + 0.06700163481244781, + 0.037176043439547266, + 0.011450656922475568, + -0.013413670749416379, + -0.03177752117999229, + -0.03545925805513749, + -0.023282942659224568, + -0.007336388942869903, + 0.01222812760331601, + 0.035400000890329304, + 0.057383657692409835, + 0.08204590754863067, + 0.11895279657441607, + 0.16826872156022907, + 0.22430817906518666, + 0.27074252145011024, + 0.30890304262862306, + 0.3358227755188237, + 0.33533238097590834, + 0.3012879389102683, + 0.2565640009126634, + 0.2115328838648968, + 0.1750481111349408, + 0.14647068051108586, + 0.1306347411761545, + 0.09922615675400029, + 0.05054280056197523, + -0.008605257270756367, + -0.07079327490695378, + -0.13840550055548956, + -0.21656626298561182, + -0.2742520027742711, + -0.31800804400038696, + -0.356875050247813, + -0.39126273840275266, + -0.42222252446903014, + -0.4443003260831706, + -0.44715388726985544, + -0.4214730851240855, + -0.3763785745972408, + -0.31511774011079513, + -0.2431062329501319, + -0.1674177421913731, + -0.09285118204408704, + -0.02986458912072943, + 0.034755466971409625, + 0.09581583215602478, + 0.15353917345238755, + 0.20523662849795177, + 0.25396793696000525, + 0.31094886743447414, + 0.3531312469917167, + 0.37711892004401304, + 0.3800869242892271, + 0.366784250599679, + 0.3396348323225526, + 0.3121137833365198, + 0.2587663455149173, + 0.1850037915556496, + 0.1123135521528483, + 0.04943402148426947, + -0.0072238793591145115, + -0.06313806783626418, + -0.11040568012304357, + -0.16819096941251055, + -0.22963462577358645, + -0.2923407601349239, + -0.35299994201677454, + -0.4079130884407165, + -0.45270412613049005, + -0.4829846728917348, + -0.5049921204991431, + -0.5216633500261525, + -0.5363572311742304, + -0.5478987765917408, + -0.5528984493093068 + ], + "in_upper_bb": [ + NaN, + 34.15656854249491, + 34.38129729565196, + 34.363839114868526, + 34.365764654974924, + 34.357196491217984, + 34.334492448398954, + 34.3518275404485, + 34.63958995206628, + 34.83418737763603, + 34.86846941580168, + 34.87972505197706, + 34.913365691010284, + 34.8796955514305, + 34.894836896265915, + 34.907181227125065, + 34.91947367464134, + 34.92664329678393, + 34.91915495293742, + 34.91969954073358, + 34.93291327275965, + 34.93031672711573, + 34.929118661875194, + 34.92157869447025, + 34.89173985153517, + 34.831495112005186, + 34.75503661887388, + 34.79953569137415, + 34.79848820722186, + 34.74108124281095, + 34.72779199813051, + 34.730292029491125, + 34.68866646987623, + 34.992244552590755, + 35.336874389094405, + 35.57383634083216, + 35.81572357415605, + 36.119103109232505, + 36.50590387408247, + 36.56734615761967, + 36.64550352708366, + 36.6789307027093, + 36.69340005362693, + 36.70685247256784, + 36.72832257880784, + 36.752680848074725, + 36.75951335459816, + 36.73032458562463, + 36.68279391350052, + 36.63214135211606, + 36.561718831204225, + 36.435007353797786, + 36.29008178535324, + 36.33303733924179, + 36.26586874367962, + 36.19107294584905, + 36.0737052560402, + 35.84641448483693, + 35.31385971110364, + 35.29317732578692, + 35.3320379605905, + 35.3652012277365, + 35.43405802753121, + 35.52433544347687, + 35.57207410902822, + 35.66899563747933, + 35.954791466560316, + 36.32958603112461, + 36.6633428160482, + 36.80654775037869, + 36.94256233796465, + 37.03202891932751, + 37.02562005368137, + 37.02562005368137, + 37.001888658449225, + 36.98439567625578, + 36.96675451719707, + 36.923227114309014, + 36.91989674423868, + 36.97681864330878, + 37.08158067683358, + 37.184139055164685, + 37.24915624146485, + 37.329977116590996, + 37.476005813843535, + 37.418819935726866, + 37.24423959028447, + 36.96514999225429, + 36.598430631401754, + 36.33847310752434, + 35.99595000200867, + 35.6568321803109, + 35.663529157177436, + 35.79040552796979, + 35.930312633561364, + 36.06860883143575, + 36.141059119618426, + 36.20288207675489, + 36.105302826916535, + 36.35133063389556, + 36.568973933502946, + 36.78380851794167, + 36.963691112620964, + 37.13117940583489, + 37.330585809916265, + 37.43009474634843, + 37.454537905701656, + 37.37385987704744, + 37.23635506162486, + 37.01260569980657, + 36.762016003859365, + 36.8303641573024, + 37.06348683565342, + 37.13182339563411, + 37.14070434279417, + 37.13819982351978, + 37.151323462755826, + 37.1174996345282, + 37.222518326259475, + 37.20296493098125, + 37.165162138254864, + 37.063546081258906, + 36.91793936111384, + 36.66408268124226, + 36.101334715270276, + 35.75247963878461, + 35.44517423516638, + 35.21674538793792, + 34.97351096263619, + 34.733017079007816 + ], + "in_lower_bb": [ + NaN, + 34.04343145750508, + 33.59203603768137, + 33.44616088513148, + 33.27823534502507, + 33.13613684211534, + 33.03122183731532, + 33.083172459551506, + 32.987076714600384, + 32.957812622363974, + 33.00607603874378, + 33.05527494802294, + 33.09278815514355, + 33.130304448569504, + 33.16516310373409, + 33.19781877287494, + 33.2279027959469, + 33.256990036549404, + 33.28586609969416, + 33.312070459266415, + 33.31685672724035, + 33.30945327288426, + 33.3136513381248, + 33.33519130552974, + 33.40903014846483, + 33.5382748879948, + 33.65373338112612, + 33.56823430862584, + 33.454281792778154, + 33.406688757189045, + 33.33897800186949, + 33.24247797050887, + 33.18460353012377, + 33.01502544740925, + 32.8109356109056, + 32.69797365916783, + 32.59231642584395, + 32.462436890767485, + 32.306136125917526, + 32.31969384238033, + 32.33803647291633, + 32.389509297290694, + 32.46103994637306, + 32.53758752743217, + 32.60711742119215, + 32.66725915192527, + 32.785426645401834, + 32.92161541437537, + 33.10714608649948, + 33.25579864788394, + 33.440221168795766, + 33.70493264620221, + 33.953358214646755, + 33.7614026607582, + 33.66003125632038, + 33.603327054150945, + 33.57419474395981, + 33.599985515163084, + 33.913540288896364, + 33.92322267421307, + 33.898862039409494, + 33.88879877226349, + 33.873941972468785, + 33.847664556523114, + 33.83642589097178, + 33.79900436252068, + 33.64470853343969, + 33.47691396887539, + 33.3431571839518, + 33.358952249621304, + 33.37593766203535, + 33.412471080672496, + 33.457879946318634, + 33.457879946318634, + 33.51761134155077, + 33.57860432374421, + 33.68324548280294, + 33.83927288569099, + 33.967603255761325, + 33.82468135669122, + 33.53791932316642, + 33.27536094483532, + 33.03984375853515, + 32.730022883409006, + 32.29949418615646, + 32.183680064273126, + 32.09376040971552, + 32.021850007745705, + 32.01656936859824, + 31.956526892475665, + 32.00004999799134, + 32.13316781968909, + 32.13047084282256, + 32.1175944720302, + 32.06818736643863, + 32.01089116856424, + 31.977440880381575, + 31.949117923245115, + 31.993697173083465, + 31.921669366104435, + 31.927026066497067, + 31.96269148205833, + 32.027308887379036, + 32.17282059416511, + 32.43841419008374, + 32.56090525365157, + 32.73746209429834, + 33.01514012295257, + 33.345644938375145, + 33.75339430019342, + 34.20998399614063, + 34.110635842697604, + 33.71018316434659, + 33.5278466043659, + 33.40546565720583, + 33.25547017648022, + 33.05034653724418, + 32.923170365471805, + 32.585151673740526, + 32.29270506901875, + 32.008497861745134, + 31.766613918741083, + 31.575220638886165, + 31.484077318757745, + 31.64882528472973, + 31.67968036121539, + 31.692485764833634, + 31.651914612062086, + 31.6386490373638, + 31.661642920992186 + ], + "out_sma_10": [ + 32.82, + 32.625, + 32.67166666666667, + 32.6775, + 32.704, + 32.754416666666664, + 32.78378571428571, + 32.8408125, + 32.87405555555556, + 32.86365, + 32.87265, + 32.92765, + 32.92315000000001, + 32.95365, + 33.16165, + 33.314499999999995, + 33.44949999999999, + 33.5355, + 33.6085, + 33.7385, + 33.93551, + 34.10951, + 34.29100999999999, + 34.431509999999996, + 34.4359, + 34.513400000000004, + 34.5824, + 34.486900000000006, + 34.40291, + 34.34691, + 34.2149, + 34.0904, + 33.974900000000005 + ], + "out_sma_50": [ + 32.82, + 32.625, + 32.67166666666667, + 32.6775, + 32.704, + 32.754416666666664, + 32.78378571428571, + 32.8408125, + 32.87405555555556, + 32.86365, + 32.86786363636364, + 32.877208333333336, + 32.865115384615386, + 32.87475, + 33.009100000000004, + 33.10446875, + 33.17538235294118, + 33.22675, + 33.26060526315789, + 33.301075000000004, + 33.376266666666666, + 33.43734545454545, + 33.485069565217394, + 33.5234, + 33.57982, + 33.646365384615386, + 33.6965, + 33.67680357142857, + 33.65450344827586, + 33.64968666666667, + 33.646793548387095, + 33.641425, + 33.63350303030303 + ], + "out_sma_200": [ + 32.82, + 32.625, + 32.67166666666667, + 32.6775, + 32.704, + 32.754416666666664, + 32.78378571428571, + 32.8408125, + 32.87405555555556, + 32.86365, + 32.86786363636364, + 32.877208333333336, + 32.865115384615386, + 32.87475, + 33.009100000000004, + 33.10446875, + 33.17538235294118, + 33.22675, + 33.26060526315789, + 33.301075000000004, + 33.376266666666666, + 33.43734545454545, + 33.485069565217394, + 33.5234, + 33.57982, + 33.646365384615386, + 33.6965, + 33.67680357142857, + 33.65450344827586, + 33.64968666666667, + 33.646793548387095, + 33.641425, + 33.63350303030303 + ], + "out_ema_10": [ + 32.82, + 32.74909090909091, + 32.75198347107438, + 32.74162283996995, + 32.7540550508845, + 32.79995413254186, + 32.82905338117062, + 32.9037709482305, + 32.946721684915865, + 32.914590469476614, + 32.91375583866268, + 32.925800231633104, + 32.88838200769981, + 32.90867618811802, + 33.26891688118747, + 33.499113811880655, + 33.64654766426599, + 33.728993543490354, + 33.75463108103756, + 33.81197088448527, + 34.00617617821522, + 34.13596232763064, + 34.20851463169779, + 34.24423924411637, + 34.369632108822486, + 34.540608089036574, + 34.62413389102992, + 34.35520045629721, + 34.11427310060681, + 34.00440526413284, + 33.92360430701778, + 33.842039887560006, + 33.758032635276365 + ], + "out_ema_50": [ + 32.82, + 32.80470588235294, + 32.80314878892734, + 32.7989076599498, + 32.79934265367726, + 32.80746647118011, + 32.81344817819266, + 32.83017570061648, + 32.842325673141325, + 32.83948937223382, + 32.84225449489132, + 32.84765627940539, + 32.84265015080126, + 32.848820733122785, + 32.92886697888268, + 32.99185258755395, + 33.04354464294399, + 33.084974264789324, + 33.115759587738765, + 33.153180780376466, + 33.220903102714644, + 33.27969121633368, + 33.328919011771575, + 33.37111826621191, + 33.43240382439968, + 33.50603504697224, + 33.56462190787529, + 33.548166146782144, + 33.52784982730049, + 33.52714983407302, + 33.52843807587408, + 33.526342465055485, + 33.52060354485724 + ], + "out_ema_200": [ + 32.82, + 32.81611940298507, + 32.8156107522091, + 32.814410645221955, + 32.81436675820483, + 32.816278531755025, + 32.81770859611567, + 32.82191050063194, + 32.82507557027739, + 32.82452755465274, + 32.82537802674575, + 32.826916553842814, + 32.82585270753592, + 32.827585516416164, + 32.84810705356625, + 32.86489205800838, + 32.879271241510786, + 32.891417796321626, + 32.90115493267663, + 32.91278523185398, + 32.93236050317882, + 32.95014796085864, + 32.9659176328899, + 32.98023686042333, + 32.999676294647976, + 33.02266459022362, + 33.04233956942537, + 33.04336106624701, + 33.04322911533908, + 33.047873601753615, + 33.052969386810794, + 33.05716869639477, + 33.06038094817193 + ], + "out_macd": [ + 0.0, + -0.031111111111115974, + -0.028407723963283615, + -0.031549996437625794, + -0.024478557533619494, + -0.002984084802172049, + 0.01018091901650564, + 0.04271554116485987, + 0.05974163497151608, + 0.04288468128759604, + 0.040357043144496174, + 0.043500836130448306, + 0.024727445038188023, + 0.03207333583441141, + 0.1882323860498616, + 0.2801150335286309, + 0.33096195068689127, + 0.3502754960309744, + 0.34306786920903676, + 0.34946567874501966, + 0.4151190545496206, + 0.44905467314809755, + 0.4557671415868114, + 0.44546190014607134, + 0.4745029571352788, + 0.5218507601081868, + 0.5282702551996863, + 0.3793023923203833, + 0.24910133288707925, + 0.18253581529246787, + 0.1322917679999165, + 0.08463854840603346, + 0.03876051540905223 + ], + "out_signal": [ + 0.0, + -0.006222222222223195, + -0.01065932257043528, + -0.014837457343873383, + -0.016765677381822608, + -0.014009358865892496, + -0.00917130328941287, + 0.001206065601441677, + 0.012913179475456558, + 0.018907479837884454, + 0.023197392499206798, + 0.027258081225455102, + 0.02675195398800169, + 0.027816230357283634, + 0.05989946149579923, + 0.10394257590236557, + 0.14934645085927073, + 0.1895322598936115, + 0.22023938175669658, + 0.2460846411543612, + 0.2798915238334131, + 0.31372415369635, + 0.34213275127444226, + 0.3627985810487681, + 0.38513945626607027, + 0.4124817170344936, + 0.43563942466753214, + 0.4243720181981024, + 0.38931788113589777, + 0.3479614679672118, + 0.30482752797375273, + 0.2607897320602089, + 0.21638388872997757 + ], + "out_upper_bb": [ + NaN, + 33.17654328932551, + 33.093843564818776, + 33.02299481423991, + 33.02582293268193, + 33.133705694542066, + 33.16330464536507, + 33.31780724016267, + 33.36279588651987, + 33.32911465434493, + 33.31032585868529, + 33.30401837375654, + 33.28295589522642, + 33.282621161784434, + 34.12151694393014, + 34.422446770492, + 34.579110849188396, + 34.656619358491525, + 34.68118654398578, + 34.730362208256004, + 34.97709456024312, + 35.12605523068418, + 35.234636821354286, + 35.29790352089442, + 35.43889261179689, + 35.64102408002516, + 35.74676253629315, + 35.751474413932904, + 35.758212994696095, + 35.71476498944889, + 35.67841463527282, + 35.64624810147988, + 35.58024906967116 + ], + "out_lower_bb": [ + NaN, + 32.07345671067449, + 32.24948976851456, + 32.332005185760096, + 32.38217706731807, + 32.37512763879126, + 32.40426678320635, + 32.363817759837325, + 32.385315224591245, + 32.39818534565507, + 32.425401414041986, + 32.45039829291013, + 32.44727487400435, + 32.466878838215564, + 31.896683056069868, + 31.786490729508007, + 31.77165385669396, + 31.796880641508483, + 31.840023982330003, + 31.87178779174401, + 31.831065439756884, + 31.911104769315816, + 31.97952317864572, + 32.08725647910558, + 32.15865738820311, + 32.18687591997484, + 32.28513746370686, + 32.2709255860671, + 32.2531970053039, + 32.37064501055111, + 32.47199536472717, + 32.553661898520126, + 32.685660930328844 + ], + "overall_sma_10": [ + 34.12, + 34.099999999999994, + 33.986666666666665, + 33.905, + 33.821999999999996, + 33.74666666666666, + 33.68285714285714, + 33.7175, + 33.81333333333333, + 33.896, + 33.919, + 33.940999999999995, + 34.007999999999996, + 34.045, + 34.134, + 34.236000000000004, + 34.34727, + 34.39127, + 34.36277, + 34.335770000000004, + 34.330769999999994, + 34.298770000000005, + 34.234770000000005, + 34.21177, + 34.16677, + 34.13377, + 34.061499999999995, + 33.9765, + 33.89, + 33.812, + 33.736000000000004, + 33.674, + 33.6385, + 33.795500000000004, + 33.98104, + 34.138040000000004, + 34.346540000000005, + 34.60504, + 34.922039999999996, + 35.07504, + 35.24754, + 35.394439999999996, + 35.51594, + 35.44894, + 35.3544, + 35.2819, + 35.1984, + 35.0469, + 34.867900000000006, + 34.8129, + 34.754400000000004, + 34.74550000000001, + 34.7275, + 34.6455, + 34.5715, + 34.5125, + 34.4495, + 34.3995, + 34.3595, + 34.403499999999994, + 34.4765, + 34.5085, + 34.5805, + 34.7265, + 34.837, + 34.9555, + 35.15, + 35.407, + 35.647000000000006, + 35.762, + 35.842, + 35.936, + 35.903, + 35.757, + 35.6825, + 35.6075, + 35.5, + 35.3555, + 35.2405, + 35.039500000000004, + 34.777499999999996, + 34.5235, + 34.385999999999996, + 34.303, + 34.093, + 33.995, + 33.838, + 33.6315, + 33.3745, + 33.2555, + 33.2185, + 33.2665, + 33.408, + 33.605000000000004, + 33.9055, + 34.084500000000006, + 34.2805, + 34.5205, + 34.7245, + 35.0175, + 35.2775, + 35.480000000000004, + 35.583, + 35.699, + 35.8635, + 35.9065, + 35.911500000000004, + 35.8685, + 35.8575, + 35.7485, + 35.6945, + 35.461, + 35.19067, + 34.96067, + 34.68267, + 34.48717, + 34.29017, + 34.17217, + 33.95017, + 33.74717, + 33.47915999999999, + 33.36916, + 33.30249, + 33.187490000000004, + 33.06749, + 32.944990000000004, + 32.84749, + 32.69649, + 32.661989999999996, + 32.64749, + 32.669500000000006, + 32.659499999999994, + 32.68, + 32.676500000000004, + 32.6545, + 32.67415, + 32.70265, + 32.78065, + 32.84915, + 32.86365, + 32.87265000000001, + 32.92765000000001, + 32.92315, + 32.953649999999996, + 33.161649999999995, + 33.3145, + 33.4495, + 33.5355, + 33.6085, + 33.7385, + 33.93551, + 34.10950999999999, + 34.29101, + 34.431509999999996, + 34.435900000000004, + 34.513400000000004, + 34.58239999999999, + 34.486900000000006, + 34.402910000000006, + 34.34691, + 34.2149, + 34.0904, + 33.974900000000005 + ], + "overall_sma_50": [ + 34.12, + 34.099999999999994, + 33.986666666666665, + 33.905, + 33.821999999999996, + 33.74666666666666, + 33.68285714285714, + 33.7175, + 33.81333333333333, + 33.896, + 33.93727272727273, + 33.9675, + 34.00307692307692, + 34.005, + 34.03, + 34.0525, + 34.07368823529412, + 34.091816666666666, + 34.10251052631579, + 34.115885, + 34.124652380952384, + 34.11807727272728, + 34.10381304347826, + 34.09115416666666, + 34.084708, + 34.08375769230769, + 34.06917407407408, + 34.05063214285714, + 34.02923103448276, + 34.01459, + 33.999280645161285, + 33.979303125, + 33.96280909090909, + 34.00419705882353, + 34.05508857142858, + 34.09883611111111, + 34.14413783783784, + 34.19652894736842, + 34.25815641025641, + 34.2797025, + 34.30373414634146, + 34.31624047619047, + 34.3240023255814, + 34.332547727272726, + 34.343824444444444, + 34.35602391304348, + 34.36844893617021, + 34.37368958333333, + 34.382593877551024, + 34.386342, + 34.397542, + 34.410742, + 34.424942, + 34.429342, + 34.441542, + 34.460442, + 34.480641999999996, + 34.483842, + 34.480442000000004, + 34.487842, + 34.509042, + 34.524242, + 34.539442, + 34.565642000000004, + 34.582142, + 34.604342, + 34.641188, + 34.686988, + 34.737288, + 34.773088, + 34.811288, + 34.851687999999996, + 34.873087999999996, + 34.874688, + 34.885288, + 34.899088, + 34.928888, + 34.962788, + 35.007388, + 35.018588, + 35.019588000000006, + 35.021587999999994, + 35.022588, + 34.976188, + 34.90768, + 34.87048, + 34.82718, + 34.76808, + 34.69788, + 34.65468, + 34.61378, + 34.596000000000004, + 34.601, + 34.6074, + 34.6179, + 34.631, + 34.6436, + 34.662800000000004, + 34.669200000000004, + 34.6956, + 34.718399999999995, + 34.7429, + 34.7721, + 34.8181, + 34.87629999999999, + 34.9098, + 34.936, + 34.9566, + 34.968799999999995, + 34.9646, + 34.962, + 34.9334, + 34.894134, + 34.864934, + 34.845434, + 34.816134000000005, + 34.764034, + 34.709634, + 34.629434, + 34.561634, + 34.489432, + 34.420032, + 34.374032, + 34.351032000000004, + 34.322432, + 34.283632, + 34.233532, + 34.177831999999995, + 34.113732, + 34.083232, + 34.067831999999996, + 34.047232, + 34.032832, + 34.025732, + 34.034732000000005, + 34.019462, + 34.006462, + 34.007662, + 34.008662, + 34.004861999999996, + 33.998661999999996, + 33.979462, + 33.935862, + 33.895462, + 33.885962, + 33.865462, + 33.840261999999996, + 33.810662, + 33.785461999999995, + 33.749062, + 33.730264000000005, + 33.705364, + 33.677464, + 33.641964, + 33.600442, + 33.586842000000004, + 33.574442, + 33.534342, + 33.494544, + 33.468743999999994, + 33.434343999999996, + 33.431244, + 33.43431 + ], + "overall_sma_200": [ + 34.12, + 34.099999999999994, + 33.986666666666665, + 33.905, + 33.821999999999996, + 33.74666666666666, + 33.68285714285714, + 33.7175, + 33.81333333333333, + 33.896, + 33.93727272727273, + 33.9675, + 34.00307692307692, + 34.005, + 34.03, + 34.0525, + 34.07368823529412, + 34.091816666666666, + 34.10251052631579, + 34.115885, + 34.124652380952384, + 34.11807727272728, + 34.10381304347826, + 34.09115416666666, + 34.084708, + 34.08375769230769, + 34.06917407407408, + 34.05063214285714, + 34.02923103448276, + 34.01459, + 33.999280645161285, + 33.979303125, + 33.96280909090909, + 34.00419705882353, + 34.05508857142858, + 34.09883611111111, + 34.14413783783784, + 34.19652894736842, + 34.25815641025641, + 34.2797025, + 34.30373414634146, + 34.31624047619047, + 34.3240023255814, + 34.332547727272726, + 34.343824444444444, + 34.35602391304348, + 34.36844893617021, + 34.37368958333333, + 34.382593877551024, + 34.386342, + 34.3921, + 34.39879038461539, + 34.40013396226415, + 34.39050185185185, + 34.385220000000004, + 34.38396607142857, + 34.382668421052635, + 34.37813965517241, + 34.37867966101695, + 34.389201666666665, + 34.40593606557377, + 34.416485483870964, + 34.42876349206349, + 34.4430015625, + 34.45472461538461, + 34.47056212121212, + 34.49719552238806, + 34.52944264705883, + 34.56249420289855, + 34.58531571428571, + 34.6081985915493, + 34.62752916666667, + 34.63071369863014, + 34.62056891891891, + 34.618427999999994, + 34.62015921052631, + 34.62742987012987, + 34.63534743589744, + 34.648317721518985, + 34.64208875, + 34.6291, + 34.61484268292683, + 34.60123012048192, + 34.58276309523809, + 34.556612941176475, + 34.547466279069766, + 34.5366908045977, + 34.52127386363637, + 34.50519213483146, + 34.48802333333333, + 34.47408901098901, + 34.468283695652175, + 34.47292580645161, + 34.47874574468085, + 34.4880747368421, + 34.499240625, + 34.5102793814433, + 34.521194897959184, + 34.527344444444445, + 34.540971, + 34.553634653465345, + 34.56747156862745, + 34.5807, + 34.59607788461538, + 34.61906761904762, + 34.63200094339623, + 34.64123457943925, + 34.64594537037037, + 34.64937706422018, + 34.650746363636365, + 34.656415315315314, + 34.647250892857144, + 34.6346796460177, + 34.62805964912281, + 34.62459826086956, + 34.61951551724138, + 34.611229059829064, + 34.605794915254236, + 34.590620168067225, + 34.575448333333334, + 34.559121487603306, + 34.54248934426229, + 34.526371544715445, + 34.51188467741935, + 34.500029600000005, + 34.48661666666666, + 34.472351968503936, + 34.45663046875, + 34.44111395348837, + 34.42714384615385, + 34.41487557251908, + 34.39983863636363, + 34.38754661654136, + 34.37491567164179, + 34.363323703703706, + 34.35334705882353, + 34.34317664233576, + 34.335182608695646, + 34.32658417266187, + 34.315465714285715, + 34.305497872340425, + 34.29616338028169, + 34.28514125874126, + 34.27621666666667, + 34.28044965517242, + 34.28219315068493, + 34.282382312925165, + 34.281150000000004, + 34.278390604026846, + 34.27700133333333, + 34.28099536423841, + 34.28388355263158, + 34.285524836601304, + 34.28630064935065, + 34.290478709677416, + 34.297014102564106, + 34.30149171974522, + 34.294172151898735, + 34.28622201257861, + 34.281370625, + 34.276890062111804, + 34.27194012345679, + 34.26646809815951 + ], + "overall_ema_10": [ + 34.12, + 34.11272727272727, + 34.04859504132231, + 33.97794139744552, + 33.88922477972815, + 33.79482027432303, + 33.70485295171884, + 33.7512433241336, + 33.90192635610931, + 34.036121564089434, + 34.09319037061863, + 34.13079212141524, + 34.18519355388519, + 34.15697654408788, + 34.19752626334463, + 34.232521488191054, + 34.26528121761086, + 34.289775541681614, + 34.29072544319405, + 34.30513899897694, + 34.30420463552659, + 34.245258338158116, + 34.16248409485664, + 34.096577895791796, + 34.066291005647834, + 34.065147186439134, + 33.99693860708656, + 33.91567704216173, + 33.82737212540505, + 33.784213557149585, + 33.739811092213294, + 33.67075452999269, + 33.62789006999402, + 33.9446373299951, + 34.27932145181417, + 34.52489936966614, + 34.7521903933632, + 35.003610321842615, + 35.2938629905985, + 35.2622515377624, + 35.26275125816924, + 35.183887393047556, + 35.086816957947995, + 35.01648660195745, + 34.984398128874275, + 34.96996210544258, + 34.96451444990757, + 34.90187545901528, + 34.88517083010341, + 34.82786704281188, + 34.80098212593699, + 34.78989446667572, + 34.73173183637104, + 34.576871502485396, + 34.4901675929426, + 34.458318939680304, + 34.43135185973843, + 34.37474243069508, + 34.381152897841424, + 34.49548873459753, + 34.66176351012525, + 34.73417014464793, + 34.81704830016649, + 34.91213042740895, + 34.965379440607315, + 35.06258317867871, + 35.27938623710076, + 35.5358614667188, + 35.76752301822447, + 35.83888246945638, + 35.90635838410067, + 35.923384132446, + 35.730041562910365, + 35.39367036965393, + 35.22391212062594, + 35.13774628051213, + 35.14542877496447, + 35.16353263406184, + 35.25379942786877, + 35.053108622801716, + 34.787088873201405, + 34.545799987164784, + 34.352927262225734, + 34.11603139636651, + 33.796752960663504, + 33.791888785997415, + 33.75881809763425, + 33.65357844351893, + 33.551109635606394, + 33.44363515640523, + 33.402974218877006, + 33.50061526999028, + 33.75504885726477, + 33.98503997412572, + 34.235941797011954, + 34.476679652100685, + 34.675465169900555, + 34.83992604810045, + 34.89266676662764, + 35.07400008178625, + 35.209636430552386, + 35.346975261361045, + 35.452979759295395, + 35.585165257605325, + 35.8442261198589, + 35.870730461702735, + 35.825143105029504, + 35.702389813205954, + 35.5783189380776, + 35.43680640388167, + 35.408296148630455, + 35.08496957615219, + 34.74710238048815, + 34.58944740221758, + 34.52409332908711, + 34.435167269253085, + 34.292409583934344, + 34.23378965958264, + 33.973100630567615, + 33.7543550613735, + 33.54445414112377, + 33.36000793364672, + 33.21455194571095, + 33.12645159194532, + 33.10891493886435, + 33.05456676816174, + 32.98555462849597, + 32.889999241496696, + 32.810908470315475, + 32.777106930258114, + 32.78490567021118, + 32.72037736653642, + 32.72849057262071, + 32.72240137759876, + 32.73832839985353, + 32.78708687260743, + 32.81852562304245, + 32.89515732794382, + 32.93967417740858, + 32.90882432697065, + 32.90903808570326, + 32.92194025193903, + 32.88522384249556, + 32.90609223476909, + 33.26680273753834, + 33.49738405798591, + 33.64513241107938, + 33.72783560906495, + 33.75368368014404, + 33.811195738299666, + 34.00554196769973, + 34.13544342811795, + 34.20809007755105, + 34.24389188163268, + 34.36934790315401, + 34.540375557126005, + 34.62394363764855, + 34.35504479443972, + 34.11414574090522, + 34.00430106074063, + 33.92351904969688, + 33.84197013157017, + 33.75797556219377 + ], + "overall_ema_50": [ + 34.12, + 34.11843137254902, + 34.10437524029219, + 34.086948760280734, + 34.06353900497561, + 34.036341396937345, + 34.007465263724114, + 34.00560388083297, + 34.028129218839524, + 34.05212415143406, + 34.06380555726017, + 34.07306808442644, + 34.08706541444894, + 34.08482755505879, + 34.09640294505648, + 34.107916555054274, + 34.11986884701293, + 34.13085438242419, + 34.137291465466376, + 34.146417290350044, + 34.152440141708865, + 34.14567778321048, + 34.131729634849286, + 34.11872062956108, + 34.111319820558684, + 34.10930727857599, + 34.09286385588673, + 34.07157507722451, + 34.04641527027453, + 34.02851663222455, + 34.00935911723535, + 33.98389405381435, + 33.962368796802025, + 34.01757002045685, + 34.08689668632129, + 34.14741054175967, + 34.21123757933773, + 34.28667924289311, + 34.37739770395613, + 34.406519362624515, + 34.440185269972574, + 34.45543290644424, + 34.463062988544465, + 34.47235463605252, + 34.48677210130536, + 34.503173195371815, + 34.52030365829841, + 34.5242133187573, + 34.53542063959035, + 34.53677669293975, + 34.54239329321663, + 34.55014257583558, + 34.546999729724384, + 34.52084287757833, + 34.50433923532036, + 34.49691416726858, + 34.489584199924714, + 34.47509070188845, + 34.4725381253438, + 34.493615061604835, + 34.529551725855626, + 34.55035361895933, + 34.575437790764845, + 34.60542062249956, + 34.62893353926428, + 34.66309300831274, + 34.72552073347695, + 34.8025591360857, + 34.88128230721959, + 34.93142809909334, + 34.9815681736387, + 35.021506676633265, + 35.015173081471175, + 34.97065649004093, + 34.95063074533344, + 34.94276287296742, + 34.9520662897138, + 34.96355388619561, + 34.99086549850167, + 34.95789038091337, + 34.904247620877555, + 34.84761045927451, + 34.794174754989236, + 34.72577574498966, + 34.6330002255783, + 34.599157079477195, + 34.56036660577221, + 34.50623458201644, + 34.45069597095697, + 34.39223730542925, + 34.34626721502026, + 34.330335167372404, + 34.35267496473035, + 34.37884457395661, + 34.41751733576224, + 34.46232057749705, + 34.505758986222666, + 34.54788608480217, + 34.570714081476595, + 34.62245078416379, + 34.66941349851031, + 34.72022081229422, + 34.76766313338072, + 34.823048892855994, + 34.908811681371446, + 34.95121122327845, + 34.977438234130275, + 34.984205362203596, + 34.985609073489734, + 34.97833028629406, + 34.99016047114527, + 34.93682084482585, + 34.86975728228366, + 34.83094327121371, + 34.80737686842102, + 34.777087579463334, + 34.732888066543204, + 34.70297088746308, + 34.62834457815081, + 34.55546832018412, + 34.47877936645141, + 34.40235664619841, + 34.330107365955335, + 34.2673580574865, + 34.21883421209487, + 34.163585811620564, + 34.105209897439366, + 34.040691862245666, + 33.9785078676478, + 33.925429127740045, + 33.88207896586789, + 33.8251346926966, + 33.783560783179084, + 33.7408721250152, + 33.70436733579892, + 33.676999989297, + 33.6488823426579, + 33.63284774098504, + 33.61352037859347, + 33.58044114806039, + 33.55414933833253, + 33.53163367800577, + 33.49980490631927, + 33.480204713914596, + 33.535490803565004, + 33.574687242640884, + 33.603523037047125, + 33.622992721868805, + 33.63267928179552, + 33.64982911388197, + 33.69807503098464, + 33.738150519965636, + 33.76939951918267, + 33.79432502823433, + 33.83901424281338, + 33.89669995878148, + 33.939966627064564, + 33.90879146521889, + 33.87433297638678, + 33.86004540868534, + 33.84827892207022, + 33.833640532969426, + 33.8158507081471 + ], + "overall_ema_200": [ + 34.12, + 34.11960199004975, + 34.11602386079553, + 34.11148630994184, + 34.105302366559336, + 34.097985925101035, + 34.09004576664232, + 34.08875177891454, + 34.0936398209154, + 34.099076240607786, + 34.10157299443259, + 34.10354739249793, + 34.10679567714969, + 34.10603154105865, + 34.108757595376474, + 34.111556027263276, + 34.114552484703445, + 34.1173927584875, + 34.11915999472145, + 34.121655915171985, + 34.12343048318022, + 34.12200331419336, + 34.118699798629244, + 34.11552865635433, + 34.113682600072195, + 34.113148444847596, + 34.10893801256056, + 34.10337644029627, + 34.09667617720875, + 34.09163462320667, + 34.08614572148323, + 34.078920390921205, + 34.07251322285234, + 34.08542353904287, + 34.10233872770911, + 34.117539337383654, + 34.13403148328033, + 34.153941617775054, + 34.17828050715043, + 34.187650850362864, + 34.19837074239906, + 34.20464566038513, + 34.20907704684897, + 34.21396185235296, + 34.22019108765293, + 34.227005106681254, + 34.23409958323169, + 34.23793938837366, + 34.24363153376298, + 34.246878981188225, + 34.25118864306695, + 34.2560524376633, + 34.25818126912934, + 34.25441827142656, + 34.25288177121336, + 34.25349986304208, + 34.25406205345957, + 34.25272810267887, + 34.25429299717958, + 34.261812469844465, + 34.2732372213883, + 34.281065706747626, + 34.29010982906855, + 34.30055649743603, + 34.30955593527249, + 34.3214011498469, + 34.340640939400664, + 34.364017646471304, + 34.388355779342234, + 34.4059840800453, + 34.42393448720903, + 34.4396167311174, + 34.443799649215734, + 34.43818970245737, + 34.438406720343366, + 34.441507150986716, + 34.44885533853909, + 34.456777175966565, + 34.46874954237486, + 34.465577905137295, + 34.45686568717573, + 34.446946625611794, + 34.437375017396754, + 34.423570290855494, + 34.40303725313554, + 34.39673837499488, + 34.38891013245762, + 34.37688117591575, + 34.3640763880957, + 34.350105478761414, + 34.338860648126975, + 34.334891885459044, + 34.34051485177289, + 34.3472758980239, + 34.357402506003766, + 34.36936865022263, + 34.381315230817435, + 34.39324244245109, + 34.40057336342173, + 34.41539352895982, + 34.42936971275126, + 34.44464961610697, + 34.45942922191686, + 34.476549329161465, + 34.501757793547924, + 34.516566173711624, + 34.527545614769224, + 34.53373919074167, + 34.53857760675419, + 34.54117882459743, + 34.548530279079046, + 34.539390674312095, + 34.52632907556272, + 34.5198979404825, + 34.517013383860785, + 34.51221723078754, + 34.50363795485931, + 34.498328124462695, + 34.48142933715461, + 34.46440018952123, + 34.445847948829474, + 34.42678478515953, + 34.40820981217287, + 34.391511207076626, + 34.377963831881836, + 34.362362201713864, + 34.34557252806497, + 34.326810612362834, + 34.30818563114529, + 34.291437515412504, + 34.276796346104916, + 34.258420263059094, + 34.243560359944084, + 34.22815179914863, + 34.21404083597302, + 34.2020255042718, + 34.189667041542734, + 34.1802176182438, + 34.16986719418168, + 34.1559381673739, + 34.14354077267366, + 34.13196325254756, + 34.11791386695007, + 34.10679034588589, + 34.114583476772594, + 34.11876672575993, + 34.12066954440909, + 34.120463877300544, + 34.117971699416955, + 34.1174943690745, + 34.125082484805105, + 34.13100206207073, + 34.13502194205012, + 34.13770829088545, + 34.14563059644878, + 34.15721636165825, + 34.16560226850742, + 34.15544702205461, + 34.1442495392481, + 34.13793859855907, + 34.132187965737586, + 34.125648781998905, + 34.11822939113324 + ], + "overall_macd": [ + 0.0, + -0.0031908831908893376, + -0.03118156508470804, + -0.06073344901764699, + -0.0967557689193228, + -0.13344840395431135, + -0.16625946098794486, + -0.13742186224235553, + -0.0638035514047317, + -0.0006119568578171197, + 0.025770197922327043, + 0.0421576958506833, + 0.06488684441733028, + 0.05004629877105771, + 0.06576899037273876, + 0.07813555512765191, + 0.08874485167206103, + 0.09503253584022531, + 0.09049972388262972, + 0.09189994558101233, + 0.08636564696200821, + 0.05551836859142156, + 0.015560889884085327, + -0.0151244383325988, + -0.02862292125640664, + -0.028502098233673223, + -0.05759829560066265, + -0.0909061619639715, + -0.12553875057380992, + -0.13847837127298135, + -0.1510267536296226, + -0.17349597908135195, + -0.18314000495856675, + -0.03424982574602353, + 0.11592965740620542, + 0.21987392873737122, + 0.3103730139257479, + 0.4064577899117907, + 0.5141999045457339, + 0.47469073618719193, + 0.449893630080787, + 0.39055807823011435, + 0.3253401036664272, + 0.2745244244080851, + 0.24275117798735124, + 0.22027639884873906, + 0.2029497040951469, + 0.1615347756802734, + 0.14240302520503434, + 0.10664563636881752, + 0.08619018202285389, + 0.07396792939256613, + 0.04201068953245368, + -0.030571315366870522, + -0.06953930991344492, + -0.08212632205205495, + -0.09145088914581123, + -0.11287098143698415, + -0.10523292290229591, + -0.05018620555571829, + 0.025422318924427145, + 0.05644982592254877, + 0.09048619378805967, + 0.1280874940383825, + 0.14531828490073195, + 0.18069490697351398, + 0.26658035267755764, + 0.365532421503481, + 0.448466009085017, + 0.45647989098980446, + 0.4615451273426743, + 0.44350170707962633, + 0.3333708028042466, + 0.16511017064770783, + 0.07766824892224378, + 0.03140841567383035, + 0.029109020215116743, + 0.0321609580156661, + 0.06729098383642906, + -0.02640818093461661, + -0.14419062420612505, + -0.24519748860168278, + -0.3195453454517434, + -0.4088544031496326, + -0.5292093127061008, + -0.504994961928908, + -0.4930322089048502, + -0.5123430752375171, + -0.5288134910225111, + -0.54606166873414, + -0.5326115325397325, + -0.45856813201659463, + -0.3187498765410055, + -0.1960005324898617, + -0.07007440216501237, + 0.044939795692521045, + 0.13533622084366215, + 0.20541505854505715, + 0.22208178257270106, + 0.29323569133996585, + 0.3400572928944854, + 0.38443253863783866, + 0.41202644868020855, + 0.4488931708082191, + 0.5388725893323496, + 0.521860765220687, + 0.4730696122531981, + 0.391958941270083, + 0.3135735558414865, + 0.231037159214047, + 0.20202958739238852, + 0.04537659422850737, + -0.1100464242814212, + -0.1784474054583569, + -0.20208410119004583, + -0.23385548273265044, + -0.2867948217448628, + -0.2994761292701611, + -0.3993321265703784, + -0.47540925121789, + -0.5431652975802734, + -0.5956366695441773, + -0.6275656741364841, + -0.631868276889584, + -0.6041068599367136, + -0.5930219109287762, + -0.5883482681341903, + -0.5951327557665422, + -0.5940649582617823, + -0.5728971401795704, + -0.5342283694293499, + -0.5289553624947985, + -0.49207246119286197, + -0.4631519834070943, + -0.4260416149606172, + -0.37643615119245766, + -0.3369910026425629, + -0.27991014833546046, + -0.23997603002265322, + -0.2354695153328734, + -0.21808726575731896, + -0.19639932360259849, + -0.19790991794174317, + -0.1745018660086899, + -0.003404368157909232, + 0.10236608592070695, + 0.166119392268115, + 0.19742332866830026, + 0.20135178791439046, + 0.218089449284804, + 0.2933410136145085, + 0.3361843644299185, + 0.35116209667071274, + 0.34852456954688193, + 0.3846777939422026, + 0.43862145642923167, + 0.45115712981445455, + 0.30785992657138195, + 0.18291585079322914, + 0.1212233030947516, + 0.07549582779714115, + 0.03202848016742621, + -0.009970478575716868 + ], + "overall_signal": [ + 0.0, + -0.0006381766381778676, + -0.006746854327483902, + -0.01754417326551652, + -0.03338649239627778, + -0.0533988747078845, + -0.07597099196389658, + -0.08826116601958836, + -0.08336964309661704, + -0.06681810584885706, + -0.04830044509462024, + -0.030208816905559533, + -0.011189684640981572, + 0.0010575120414262843, + 0.013999807707688779, + 0.026826957191681405, + 0.03921053608775733, + 0.05037493603825093, + 0.05839989360712669, + 0.06509990400190382, + 0.06935305259392471, + 0.06658611579342409, + 0.05638107061155634, + 0.042079968822725314, + 0.027939390806898924, + 0.0166510929987845, + 0.0018012152788950686, + -0.016740260169678244, + -0.03849995825050458, + -0.05849564085499994, + -0.07700186340992447, + -0.09630068654420998, + -0.11366855022708133, + -0.09778480533086978, + -0.055041912783454744, + -5.8744479289551954e-05, + 0.06202760720171794, + 0.13091364374373252, + 0.2075708959041328, + 0.2609948639607446, + 0.2987746171847531, + 0.3171313093938254, + 0.3187730682483458, + 0.30992333948029366, + 0.2964889071817052, + 0.281246405515112, + 0.26558706523111897, + 0.24477660732094988, + 0.2243018908977668, + 0.20077063999197697, + 0.17785454839815237, + 0.15707722459703513, + 0.13406391758411887, + 0.10113687099392099, + 0.06700163481244781, + 0.037176043439547266, + 0.011450656922475568, + -0.013413670749416379, + -0.03177752117999229, + -0.03545925805513749, + -0.023282942659224568, + -0.007336388942869903, + 0.01222812760331601, + 0.035400000890329304, + 0.057383657692409835, + 0.08204590754863067, + 0.11895279657441607, + 0.16826872156022907, + 0.22430817906518666, + 0.27074252145011024, + 0.30890304262862306, + 0.3358227755188237, + 0.33533238097590834, + 0.3012879389102683, + 0.2565640009126634, + 0.2115328838648968, + 0.1750481111349408, + 0.14647068051108586, + 0.1306347411761545, + 0.09922615675400029, + 0.05054280056197523, + -0.008605257270756367, + -0.07079327490695378, + -0.13840550055548956, + -0.21656626298561182, + -0.2742520027742711, + -0.31800804400038696, + -0.356875050247813, + -0.39126273840275266, + -0.42222252446903014, + -0.4443003260831706, + -0.44715388726985544, + -0.4214730851240855, + -0.3763785745972408, + -0.31511774011079513, + -0.2431062329501319, + -0.1674177421913731, + -0.09285118204408704, + -0.02986458912072943, + 0.034755466971409625, + 0.09581583215602478, + 0.15353917345238755, + 0.20523662849795177, + 0.25396793696000525, + 0.31094886743447414, + 0.3531312469917167, + 0.37711892004401304, + 0.3800869242892271, + 0.366784250599679, + 0.3396348323225526, + 0.3121137833365198, + 0.2587663455149173, + 0.1850037915556496, + 0.1123135521528483, + 0.04943402148426947, + -0.0072238793591145115, + -0.06313806783626418, + -0.11040568012304357, + -0.16819096941251055, + -0.22963462577358645, + -0.2923407601349239, + -0.35299994201677454, + -0.4079130884407165, + -0.45270412613049005, + -0.4829846728917348, + -0.5049921204991431, + -0.5216633500261525, + -0.5363572311742304, + -0.5478987765917408, + -0.5528984493093068, + -0.5491644333333154, + -0.545122619165612, + -0.534512587571062, + -0.5202404667382685, + -0.5014006963827382, + -0.47640778734468214, + -0.4485244304042583, + -0.4148015739904988, + -0.3798364651969297, + -0.35096307522411846, + -0.3243879133307586, + -0.2987901953851266, + -0.2786141398964499, + -0.25779168511889794, + -0.2069142217267002, + -0.1450581601972188, + -0.08282264970415204, + -0.02677345402966158, + 0.018851594359148828, + 0.058699165344279866, + 0.1056275349983256, + 0.1517389008846442, + 0.19162354004185791, + 0.22300374594286274, + 0.2553385555427307, + 0.29199513572003094, + 0.32382753453891566, + 0.32063401294540894, + 0.293090380514973, + 0.2587169650309287, + 0.2220727375841712, + 0.1840638861008222, + 0.1452570131655144 + ], + "overall_upper_bb": [ + NaN, + 34.15656854249491, + 34.38129729565196, + 34.363839114868526, + 34.365764654974924, + 34.357196491217984, + 34.334492448398954, + 34.3518275404485, + 34.63958995206628, + 34.83418737763603, + 34.86846941580168, + 34.87972505197706, + 34.913365691010284, + 34.8796955514305, + 34.894836896265915, + 34.907181227125065, + 34.91947367464134, + 34.92664329678393, + 34.91915495293742, + 34.91969954073358, + 34.93291327275965, + 34.93031672711573, + 34.929118661875194, + 34.92157869447025, + 34.89173985153517, + 34.831495112005186, + 34.75503661887388, + 34.79953569137415, + 34.79848820722186, + 34.74108124281095, + 34.72779199813051, + 34.730292029491125, + 34.68866646987623, + 34.992244552590755, + 35.336874389094405, + 35.57383634083216, + 35.81572357415605, + 36.119103109232505, + 36.50590387408247, + 36.56734615761967, + 36.64550352708366, + 36.6789307027093, + 36.69340005362693, + 36.70685247256784, + 36.72832257880784, + 36.752680848074725, + 36.75951335459816, + 36.73032458562463, + 36.68279391350052, + 36.63214135211606, + 36.561718831204225, + 36.435007353797786, + 36.29008178535324, + 36.33303733924179, + 36.26586874367962, + 36.19107294584905, + 36.0737052560402, + 35.84641448483693, + 35.31385971110364, + 35.29317732578692, + 35.3320379605905, + 35.3652012277365, + 35.43405802753121, + 35.52433544347687, + 35.57207410902822, + 35.66899563747933, + 35.954791466560316, + 36.32958603112461, + 36.6633428160482, + 36.80654775037869, + 36.94256233796465, + 37.03202891932751, + 37.02562005368137, + 37.02562005368137, + 37.001888658449225, + 36.98439567625578, + 36.96675451719707, + 36.923227114309014, + 36.91989674423868, + 36.97681864330878, + 37.08158067683358, + 37.184139055164685, + 37.24915624146485, + 37.329977116590996, + 37.476005813843535, + 37.418819935726866, + 37.24423959028447, + 36.96514999225429, + 36.598430631401754, + 36.33847310752434, + 35.99595000200867, + 35.6568321803109, + 35.663529157177436, + 35.79040552796979, + 35.930312633561364, + 36.06860883143575, + 36.141059119618426, + 36.20288207675489, + 36.105302826916535, + 36.35133063389556, + 36.568973933502946, + 36.78380851794167, + 36.963691112620964, + 37.13117940583489, + 37.330585809916265, + 37.43009474634843, + 37.454537905701656, + 37.37385987704744, + 37.23635506162486, + 37.01260569980657, + 36.762016003859365, + 36.8303641573024, + 37.06348683565342, + 37.13182339563411, + 37.14070434279417, + 37.13819982351978, + 37.151323462755826, + 37.1174996345282, + 37.222518326259475, + 37.20296493098125, + 37.165162138254864, + 37.063546081258906, + 36.91793936111384, + 36.66408268124226, + 36.101334715270276, + 35.75247963878461, + 35.44517423516638, + 35.21674538793792, + 34.97351096263619, + 34.733017079007816, + 34.26237340891807, + 34.205416714948285, + 34.18289772312293, + 34.053350984558534, + 33.801552752724675, + 33.57625466886567, + 33.43753384799076, + 33.160653643992866, + 33.21390262157519, + 33.21390262157519, + 33.22821349968551, + 33.24501518371615, + 33.24110049473983, + 33.261869934122885, + 33.93757289882456, + 34.25279927571307, + 34.453961951095756, + 34.5761992717054, + 34.64043286544615, + 34.73036220825598, + 34.9770945602431, + 35.12605523068417, + 35.23463682135427, + 35.29790352089441, + 35.438892611796874, + 35.641024080025154, + 35.74676253629314, + 35.7514744139329, + 35.75821299469608, + 35.71476498944888, + 35.67841463527281, + 35.64624810147986, + 35.58024906967114 + ], + "overall_lower_bb": [ + NaN, + 34.04343145750508, + 33.59203603768137, + 33.44616088513148, + 33.27823534502507, + 33.13613684211534, + 33.03122183731532, + 33.083172459551506, + 32.987076714600384, + 32.957812622363974, + 33.00607603874378, + 33.05527494802294, + 33.09278815514355, + 33.130304448569504, + 33.16516310373409, + 33.19781877287494, + 33.2279027959469, + 33.256990036549404, + 33.28586609969416, + 33.312070459266415, + 33.31685672724035, + 33.30945327288426, + 33.3136513381248, + 33.33519130552974, + 33.40903014846483, + 33.5382748879948, + 33.65373338112612, + 33.56823430862584, + 33.454281792778154, + 33.406688757189045, + 33.33897800186949, + 33.24247797050887, + 33.18460353012377, + 33.01502544740925, + 32.8109356109056, + 32.69797365916783, + 32.59231642584395, + 32.462436890767485, + 32.306136125917526, + 32.31969384238033, + 32.33803647291633, + 32.389509297290694, + 32.46103994637306, + 32.53758752743217, + 32.60711742119215, + 32.66725915192527, + 32.785426645401834, + 32.92161541437537, + 33.10714608649948, + 33.25579864788394, + 33.440221168795766, + 33.70493264620221, + 33.953358214646755, + 33.7614026607582, + 33.66003125632038, + 33.603327054150945, + 33.57419474395981, + 33.599985515163084, + 33.913540288896364, + 33.92322267421307, + 33.898862039409494, + 33.88879877226349, + 33.873941972468785, + 33.847664556523114, + 33.83642589097178, + 33.79900436252068, + 33.64470853343969, + 33.47691396887539, + 33.3431571839518, + 33.358952249621304, + 33.37593766203535, + 33.412471080672496, + 33.457879946318634, + 33.457879946318634, + 33.51761134155077, + 33.57860432374421, + 33.68324548280294, + 33.83927288569099, + 33.967603255761325, + 33.82468135669122, + 33.53791932316642, + 33.27536094483532, + 33.03984375853515, + 32.730022883409006, + 32.29949418615646, + 32.183680064273126, + 32.09376040971552, + 32.021850007745705, + 32.01656936859824, + 31.956526892475665, + 32.00004999799134, + 32.13316781968909, + 32.13047084282256, + 32.1175944720302, + 32.06818736643863, + 32.01089116856424, + 31.977440880381575, + 31.949117923245115, + 31.993697173083465, + 31.921669366104435, + 31.927026066497067, + 31.96269148205833, + 32.027308887379036, + 32.17282059416511, + 32.43841419008374, + 32.56090525365157, + 32.73746209429834, + 33.01514012295257, + 33.345644938375145, + 33.75339430019342, + 34.20998399614063, + 34.110635842697604, + 33.71018316434659, + 33.5278466043659, + 33.40546565720583, + 33.25547017648022, + 33.05034653724418, + 32.923170365471805, + 32.585151673740526, + 32.29270506901875, + 32.008497861745134, + 31.766613918741083, + 31.575220638886165, + 31.484077318757745, + 31.64882528472973, + 31.67968036121539, + 31.692485764833634, + 31.651914612062086, + 31.6386490373638, + 31.661642920992186, + 31.886286591081937, + 31.823243285051717, + 31.79959227687707, + 31.810639015441467, + 31.920437247275313, + 32.04288533113433, + 32.11260615200924, + 32.316486356007125, + 32.29723737842481, + 32.29723737842481, + 32.3139365003145, + 32.34213481628386, + 32.36204950526017, + 32.368280065877116, + 31.87857710117544, + 31.73585072428692, + 31.698188048904235, + 31.7399507282946, + 31.81721713455385, + 31.871787791744023, + 31.831065439756895, + 31.91110476931583, + 31.979523178645735, + 32.08725647910559, + 32.158657388203125, + 32.186875919974845, + 32.28513746370687, + 32.27092558606711, + 32.25319700530392, + 32.370645010551115, + 32.471995364727185, + 32.55366189852014, + 32.68566093032885 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6226_WEC.json b/6226_WEC.json new file mode 100644 index 0000000000000000000000000000000000000000..24128a564411b9b8b2f2c3bfaa118026fff11733 --- /dev/null +++ b/6226_WEC.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1628004900.0, + 1628008500.0, + 1628012100.0, + 1628015700.0, + 1628019300.0, + 1628085900.0, + 1628089500.0, + 1628093100.0, + 1628096700.0, + 1628100300.0, + 1628103900.0, + 1628170500.0, + 1628174100.0, + 1628177700.0, + 1628181300.0, + 1628184900.0, + 1628188500.0, + 1628192100.0, + 1628258700.0, + 1628262300.0, + 1628265900.0, + 1628269500.0, + 1628273100.0, + 1628276700.0, + 1628516100.0, + 1628519700.0, + 1628523300.0, + 1628526900.0, + 1628530500.0, + 1628534100.0, + 1628537700.0, + 1628604300.0, + 1628607900.0, + 1628611500.0, + 1628615100.0, + 1628618700.0, + 1628622300.0, + 1628688900.0, + 1628692500.0, + 1628696100.0, + 1628699640.0, + 1628703300.0, + 1628706900.0, + 1628710500.0, + 1628777100.0, + 1628780700.0, + 1628784300.0, + 1628787900.0, + 1628791500.0, + 1628795100.0, + 1628861640.0, + 1628865300.0, + 1628868840.0, + 1628872440.0, + 1628876040.0, + 1628879700.0, + 1628883300.0, + 1629122700.0, + 1629126300.0, + 1629129900.0, + 1629133500.0, + 1629137100.0, + 1629140640.0, + 1629207300.0, + 1629210900.0, + 1629214500.0, + 1629218040.0, + 1629221700.0, + 1629225300.0, + 1629228900.0, + 1629295500.0, + 1629299100.0, + 1629302640.0, + 1629306240.0, + 1629309900.0, + 1629313440.0, + 1629380100.0, + 1629383700.0, + 1629387300.0, + 1629390840.0, + 1629394500.0, + 1629398100.0, + 1629401700.0, + 1629468300.0, + 1629471900.0, + 1629475500.0, + 1629479040.0, + 1629482700.0, + 1629486300.0, + 1629725700.0, + 1629729300.0, + 1629732900.0, + 1629736500.0, + 1629740100.0, + 1629743700.0, + 1629747300.0, + 1629813900.0, + 1629817500.0, + 1629821100.0, + 1629824700.0, + 1629828300.0, + 1629831900.0, + 1629898500.0, + 1629902100.0, + 1629905700.0, + 1629909240.0, + 1629912900.0, + 1629916500.0, + 1629920100.0, + 1629986700.0, + 1629990300.0, + 1629993900.0, + 1629997500.0, + 1630001100.0, + 1630004700.0, + 1630071300.0, + 1630074900.0, + 1630078500.0, + 1630082100.0, + 1630085700.0, + 1630089300.0, + 1630092900.0, + 1630332300.0, + 1630335900.0, + 1630339440.0, + 1630343100.0, + 1630346700.0, + 1630350300.0, + 1630416840.0, + 1630420500.0, + 1630424040.0, + 1630427700.0, + 1630431300.0, + 1630434900.0, + 1630438500.0, + 1630505100.0, + 1630508700.0, + 1630512300.0, + 1630515900.0, + 1630519500.0, + 1630523100.0, + 1630589700.0, + 1630593300.0 + ], + "input_window": [ + 96.31, + 95.8, + 95.21, + 95.28, + 95.66, + 95.48, + 94.26, + 94.38, + 94.32, + 94.675, + 95.37, + 95.68, + 95.48, + 95.21, + 95.42, + 95.71, + 95.78, + 96.17, + 96.5, + 96.46, + 96.6, + 96.395, + 96.78, + 96.73, + 96.35, + 96.01, + 95.63, + 95.78, + 96, + 95.965, + 96.13, + 95.99, + 95.925, + 96.0563, + 95.94, + 96.12, + 96.08, + 96.44, + 96.5918, + 96.58, + 96.4, + 96.39, + 96.36, + 96.405, + 96.16, + 95.975, + 95.83, + 95.92, + 95.84, + 95.825, + 95.86, + 96, + 96.17, + 96.04, + 96.215, + 96.08, + 96.15, + 96.73, + 97.32, + 97.02, + 97.06, + 97.045, + 97.16, + 97.08, + 97.11, + 97.2117, + 97.13, + 96.81, + 96.54, + 97, + 96.69, + 96.22, + 96.22, + 96.11, + 96.65, + 96.27, + 97.025, + 96.97, + 97.085, + 96.84, + 96.81, + 96.8, + 97.1, + 97.48, + 97.75, + 97.98, + 97.76, + 97.62, + 97.39, + 97.35, + 96.7, + 96.3329, + 96.05, + 95.98, + 95.87, + 96.225, + 94.36, + 94.54, + 94.69, + 94.53, + 94.76, + 94.76, + 94.2, + 94.7, + 94.28, + 94.5261, + 94.6, + 94.74, + 94.935, + 94.18, + 94.69, + 94.495, + 94.51, + 94.45, + 94.75, + 94.33, + 94.45, + 94.4472, + 94.57, + 94.32, + 94.26, + 94.415, + 95, + 95.11, + 94.86, + 94.97, + 95.02, + 95.04, + 94.84, + 95.3, + 95.17, + 94.7, + 94.48, + 94.305, + 94.36, + 95.34, + 95.73, + 95.66, + 95.971, + 96.18, + 95.8849, + 96.24, + 96.61 + ], + "output_timestamps": [ + 1630596900.0, + 1630600500.0, + 1630604100.0, + 1630607700.0, + 1630611300.0, + 1630677900.0, + 1630681440.0, + 1630685100.0, + 1630688700.0, + 1630692300.0, + 1630695900.0, + 1631021700.0, + 1631025300.0, + 1631028900.0, + 1631032500.0, + 1631036100.0, + 1631039700.0, + 1631043300.0, + 1631109900.0, + 1631113500.0, + 1631117100.0, + 1631120700.0, + 1631124300.0, + 1631127900.0, + 1631194500.0, + 1631198100.0 + ], + "output_window": [ + 96.34, + 96.5461, + 96.5, + 96.37, + 96.365, + 96.47, + 96.71, + 96.88, + 96.71, + 96.57, + 96.765, + 95.605, + 94.71, + 94.24, + 94.39, + 94.63, + 94.6, + 94.19, + 95.21, + 96.43, + 96.545, + 96.4, + 96.241, + 96.4, + 96.085, + 96.0309 + ], + "text": { + "content": "WEC Energy (WEC) Up 0.1% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-09-02T15:31:48Z\n\nWEC Energy (WEC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWEC Quick QuoteWEC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for WEC Energy Group (WEC Quick QuoteWEC - Free Report) . Shares have added about 0.1% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is WEC Energy due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nWEC Energy's Q2 Earnings Beat Mark, Revenues Rise Y/YWEC Energy delivered second-quarter 2021 earnings per share of 87 cents, which beat the Zacks Consensus Estimate of 79 cents by 10.1%. Also, the bottom line improved 14.5% from the year-ago quarter\u2019s 76 cents per share.Results benefited from recovering economy, operating efficiency and warmer-than-expected weather in June.\nOperating revenues of $1,676.2 million topped the Zacks Consensus Estimate of $1,641 million by 2.1%. Also, the top line grew 8.2% from $1,548.7 million in the year-ago quarter.\nIn the second quarter of 2021, residential use of electricity fell3% year over year. Electricity consumption by small commercial and industrial customers increased10.4% year over year. Electricity used by large commercial and industrial customers excluding iron ore mines improved 14.8% on a year-over-year basis. On a weather-normal basis, retail deliveries of electricity excluding the iron ore mine went up 5.8%.Natural gas deliveries in Wisconsin excluding gas used for power generation moved down4.9% during the reported quarter. On a weather-normal basis, natural gas deliveries rose 2.5%.Total operating expenses for the second quarter amounted to $1,307.4 million, up 8.1% from the year-ago quarter\u2019s $1,209.9 million.Operating income came in at $368.8 million, increasing 8.9% from the prior-year period\u2019s $338.8 million.At the end of second-quarter 2021, the company was serving additional 4,000 electric and 18,000 natural gas customers from the year-ago quarter's levels.\nAs of Jun 30, 2021, WEC Energy had cash and cash equivalents of $35 million compared with $24.8 million as of Dec 31, 2020.As of Jun 30, 2021, the company had long-term debt of $12,695.7 million compared with $11,728.1 million on Dec 31, 2020.The company\u2019s net cash provided by operating activities in the first six months of 2021 was $1,226.2 million compared with $1,379.6 million in the comparable period of 2020.Capital expenditure in the first two quarters was $1,010.1 million compared with $1,037.2 million in the comparable period of last year.\nThe company lifted its current-year earnings guidance to $4.02-$4.05 per share from the prior range of $3.99-$4.03 with expectation to reach the higher end of the latest projection. Also, the Zacks Consensus Estimate for the same is $4.04, which is near the upper end of the utility\u2019s current guided range.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates. The consensus estimate has shifted -6.98% due to these changes.\nVGM Scores\nAt this time, WEC Energy has a subpar Growth Score of D, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, WEC Energy has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWEC Energy Group, Inc. (WEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630596708000, + "published_utc": "2021-09-02T15:31:48Z", + "article_url": "https://www.zacks.com/stock/news/1790462/wec-energy-wec-up-01-since-last-earnings-report-can-it-continue", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.498885083351922, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4354369939796399, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.2897933755580933, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.04350000000001, + 95.0315, + 95.05850000000001, + 95.0515, + 95.0275, + 95.0505, + 95.2025, + 95.3815, + 95.5995, + 95.77799999999999, + 95.901, + 95.9725, + 96.10249999999999, + 96.2545, + 96.3475, + 96.3775, + 96.3625, + 96.3235, + 96.27349999999998, + 96.224, + 96.17699999999999, + 96.1365, + 96.051, + 95.98362999999999, + 95.94263, + 95.95363, + 95.99863, + 96.06463, + 96.12381, + 96.18531, + 96.21231, + 96.25231, + 96.29581, + 96.33068, + 96.35267999999999, + 96.33818, + 96.31318, + 96.26118, + 96.186, + 96.11049999999999, + 96.0565, + 96.0175, + 95.9985, + 95.962, + 95.9675, + 95.978, + 96.01, + 96.09100000000001, + 96.239, + 96.3585, + 96.47850000000001, + 96.583, + 96.68199999999999, + 96.786, + 96.8755, + 96.98867, + 97.08667, + 97.09467000000001, + 97.01667, + 97.01467, + 96.97766999999999, + 96.89517, + 96.80117, + 96.70417, + 96.65817, + 96.564, + 96.55350000000001, + 96.56949999999999, + 96.624, + 96.608, + 96.62, + 96.678, + 96.76599999999999, + 96.90299999999999, + 97.013, + 97.184, + 97.25750000000001, + 97.3225, + 97.353, + 97.404, + 97.393, + 97.34629000000001, + 97.24129, + 97.09129, + 96.90329, + 96.72779, + 96.38779, + 96.07979, + 95.80978999999999, + 95.52779000000001, + 95.33379, + 95.1765, + 94.9915, + 94.8635, + 94.7045, + 94.53461, + 94.55861000000002, + 94.57861, + 94.60311, + 94.56811, + 94.56111, + 94.53461, + 94.56560999999999, + 94.54061, + 94.58761000000001, + 94.56800000000001, + 94.553, + 94.52372, + 94.48722000000001, + 94.50121999999999, + 94.45822000000001, + 94.45022, + 94.49922000000001, + 94.56522, + 94.57622, + 94.64022, + 94.69722, + 94.7565, + 94.7835, + 94.8815, + 94.9725, + 95.001, + 94.949, + 94.8685, + 94.8185, + 94.85549999999999, + 94.9265, + 94.9885, + 95.10159999999999, + 95.18960000000001, + 95.26109000000001, + 95.41509, + 95.62809 + ], + "in_sma_50": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.15863636363635, + 95.20208333333333, + 95.22346153846154, + 95.2225, + 95.23566666666667, + 95.2653125, + 95.29558823529412, + 95.34416666666667, + 95.405, + 95.45775, + 95.51214285714285, + 95.55227272727274, + 95.60565217391304, + 95.65249999999999, + 95.68039999999999, + 95.69307692307692, + 95.69074074074075, + 95.69392857142857, + 95.70448275862068, + 95.71316666666667, + 95.72661290322581, + 95.73484375, + 95.74060606060607, + 95.74989117647058, + 95.75532285714286, + 95.76545277777778, + 95.77395405405406, + 95.79148157894737, + 95.81200256410256, + 95.83120249999999, + 95.8450756097561, + 95.85804999999999, + 95.86972325581397, + 95.88188863636364, + 95.88806888888888, + 95.88995869565218, + 95.88868297872341, + 95.88933541666667, + 95.88832857142856, + 95.887062, + 95.87806199999999, + 95.882062, + 95.901262, + 95.916462, + 95.927562, + 95.93956200000001, + 95.977362, + 96.024362, + 96.084362, + 96.131262, + 96.16506199999999, + 96.19236199999999, + 96.225962, + 96.263362, + 96.29716200000001, + 96.327196, + 96.35419600000002, + 96.366996, + 96.367796, + 96.378596, + 96.380396, + 96.37689600000002, + 96.36569599999999, + 96.35329600000001, + 96.359296, + 96.364496, + 96.392396, + 96.416196, + 96.437896, + 96.45539599999998, + 96.468996, + 96.485196, + 96.508696, + 96.53717, + 96.57337, + 96.61057, + 96.64416999999999, + 96.66777, + 96.683734, + 96.69913400000002, + 96.705134, + 96.703992, + 96.69779199999999, + 96.68929200000001, + 96.683492, + 96.68849199999998, + 96.659092, + 96.631492, + 96.60849200000001, + 96.58259199999999, + 96.560592, + 96.535792, + 96.496392, + 96.46959199999999, + 96.430892, + 96.399814, + 96.368814, + 96.32901399999999, + 96.28131400000001, + 96.224514, + 96.177114, + 96.126114, + 96.073114, + 96.020514, + 95.97331399999999, + 95.91568, + 95.86208, + 95.814824, + 95.775424, + 95.72182400000001, + 95.67322399999999, + 95.63712399999999, + 95.612724, + 95.592724, + 95.556924, + 95.530924, + 95.49082399999999, + 95.45222399999999, + 95.40732399999999, + 95.376524, + 95.34372400000001, + 95.301724, + 95.24932400000002, + 95.185824, + 95.118024, + 95.06522400000001, + 95.024624, + 94.98542400000001, + 94.95704400000001, + 94.933644, + 94.91734199999999, + 94.91548400000002, + 94.92668400000001 + ], + "in_sma_200": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.15863636363635, + 95.20208333333333, + 95.22346153846154, + 95.2225, + 95.23566666666667, + 95.2653125, + 95.29558823529412, + 95.34416666666667, + 95.405, + 95.45775, + 95.51214285714285, + 95.55227272727274, + 95.60565217391304, + 95.65249999999999, + 95.68039999999999, + 95.69307692307692, + 95.69074074074075, + 95.69392857142857, + 95.70448275862068, + 95.71316666666667, + 95.72661290322581, + 95.73484375, + 95.74060606060607, + 95.74989117647058, + 95.75532285714286, + 95.76545277777778, + 95.77395405405406, + 95.79148157894737, + 95.81200256410256, + 95.83120249999999, + 95.8450756097561, + 95.85804999999999, + 95.86972325581397, + 95.88188863636364, + 95.88806888888888, + 95.88995869565218, + 95.88868297872341, + 95.88933541666667, + 95.88832857142856, + 95.887062, + 95.88653137254902, + 95.88871346153846, + 95.89402075471698, + 95.89672407407407, + 95.9025109090909, + 95.90568035714286, + 95.90996666666666, + 95.92410517241379, + 95.94776440677965, + 95.965635, + 95.98357540983606, + 96.00069516129032, + 96.01909682539682, + 96.0356734375, + 96.05220153846155, + 96.0697696969697, + 96.08559402985075, + 96.09624705882352, + 96.10267826086957, + 96.11549714285714, + 96.12358873239437, + 96.12492777777778, + 96.1262301369863, + 96.12601081081081, + 96.13299733333334, + 96.1348, + 96.14636103896103, + 96.15692051282052, + 96.16866835443038, + 96.17706, + 96.18487407407407, + 96.1923756097561, + 96.20331084337349, + 96.21850952380953, + 96.23652705882353, + 96.25680000000001, + 96.27407816091954, + 96.28937272727272, + 96.30173932584269, + 96.31338666666666, + 96.31763516483517, + 96.31780108695652, + 96.31492150537635, + 96.3113585106383, + 96.30671263157895, + 96.30586145833333, + 96.28580103092784, + 96.26798673469386, + 96.25204747474747, + 96.23482700000001, + 96.22022475247526, + 96.2059088235294, + 96.18643398058252, + 96.17214134615385, + 96.15412095238095, + 96.13876226415094, + 96.12438130841122, + 96.11156296296296, + 96.10076880733945, + 96.08330727272728, + 96.07075495495496, + 96.0566857142857, + 96.0429982300885, + 96.02902456140352, + 96.01790260869566, + 96.00335172413794, + 95.99007521367521, + 95.977, + 95.96517647058823, + 95.95146666666666, + 95.93748760330578, + 95.92500819672132, + 95.91748780487805, + 95.9109758064516, + 95.902568, + 95.89516666666665, + 95.88827559055117, + 95.8816484375, + 95.87357364341086, + 95.86916153846154, + 95.86382442748092, + 95.85500757575758, + 95.84466917293233, + 95.83317910447762, + 95.82226666666666, + 95.8187205882353, + 95.81807299270073, + 95.81692753623189, + 95.81803597122303, + 95.82062142857143, + 95.82107730496453, + 95.82402746478873, + 95.82952377622378 + ], + "in_ema_10": [ + 96.31, + 96.21727272727273, + 96.03413223140495, + 95.89701728024042, + 95.8539232292876, + 95.78593718759895, + 95.50849406258095, + 95.30331332392986, + 95.12452908321532, + 95.04279652263072, + 95.10228806397059, + 95.20732659779412, + 95.25690358001337, + 95.24837565637458, + 95.27958008248828, + 95.35783824930859, + 95.43459493125246, + 95.56830494375201, + 95.737704044888, + 95.8690305821811, + 96.00193411269362, + 96.07340063765841, + 96.20187324899324, + 96.29789629463083, + 96.30736969560704, + 96.25330247822393, + 96.13997475491048, + 96.07452479947221, + 96.0609748359318, + 96.04352486576238, + 96.05924761744194, + 96.0466571415434, + 96.02453766126278, + 96.03031263194227, + 96.01389215340731, + 96.03318448915144, + 96.0416964002148, + 96.11411523653938, + 96.20096701171403, + 96.26988210049329, + 96.2935399004036, + 96.31107810033022, + 96.31997299117926, + 96.33543244732847, + 96.30353563872329, + 96.24380188622814, + 96.16856517964119, + 96.12337151061551, + 96.07184941777632, + 96.02696770545334, + 95.99660994082546, + 95.99722631522083, + 96.0286397124534, + 96.03070521928005, + 96.06421336122914, + 96.06708365918747, + 96.08215935751701, + 96.19994856524119, + 96.40359428065187, + 96.51566804780607, + 96.6146374936595, + 96.69288522208504, + 96.77781518170593, + 96.83275787594121, + 96.88316553486098, + 96.94289907397715, + 96.9769174241631, + 96.946568801588, + 96.87264720129926, + 96.89580225560849, + 96.85838366367966, + 96.742313906647, + 96.6473477418021, + 96.54964815238353, + 96.56789394285924, + 96.51373140779391, + 96.60668933364956, + 96.67274581844055, + 96.74770112417863, + 96.76448273796433, + 96.77275860378899, + 96.77771158491825, + 96.83630947856948, + 96.95334411882956, + 97.09819064267873, + 97.25851961673713, + 97.34969786823947, + 97.39884371037775, + 97.39723576303633, + 97.38864744248427, + 97.26343881657803, + 97.09424994083656, + 96.90438631522991, + 96.7363160760972, + 96.57880406226134, + 96.5144760509411, + 96.12275313258816, + 95.83497983575394, + 95.62680168379867, + 95.42738319583528, + 95.3060407965925, + 95.20676065175749, + 95.02371326052885, + 94.96485630406906, + 94.84033697605649, + 94.78320298040984, + 94.74989334760805, + 94.74809455713387, + 94.78207736492772, + 94.67260875312267, + 94.67577079800945, + 94.64290338018955, + 94.618739129246, + 94.5880592875649, + 94.6175030534622, + 94.56522977101453, + 94.54427890355734, + 94.52662819381963, + 94.5345139767615, + 94.49551143553214, + 94.4526911745263, + 94.44583823370333, + 94.54659491848454, + 94.64903220603281, + 94.68738998675411, + 94.73877362552608, + 94.78990569361224, + 94.83537738568273, + 94.83621786101314, + 94.92054188628347, + 94.96589790695921, + 94.91755283296662, + 94.83799777242723, + 94.74108908653136, + 94.67180016170747, + 94.79329104139703, + 94.96360176114301, + 95.09021962275337, + 95.25036150952548, + 95.41938668961174, + 95.5040254733187, + 95.6378390236244, + 95.81459556478359 + ], + "in_ema_50": [ + 96.31, + 96.28999999999999, + 96.24764705882353, + 96.20970011534025, + 96.18814324807201, + 96.16037292461822, + 96.08584849620182, + 96.01895247674292, + 95.95232688941968, + 95.90223563885421, + 95.88136365301679, + 95.873467039173, + 95.85803695920544, + 95.83262374511895, + 95.81644242178095, + 95.81226820916208, + 95.81100278919494, + 95.8250811111873, + 95.85154851859173, + 95.8754093609999, + 95.90382468017637, + 95.92308645742436, + 95.95669091007439, + 95.98701675673814, + 96.00125139372881, + 96.00159447632768, + 95.98702214392267, + 95.97890362847473, + 95.97973093716199, + 95.97915325335173, + 95.98506881204382, + 95.98526219196367, + 95.98289896874941, + 95.98577744056317, + 95.9839822468156, + 95.98931627635224, + 95.99287250080901, + 96.010406912542, + 96.03320664146192, + 96.05464951826733, + 96.06819267441371, + 96.08081256953474, + 96.09176109621966, + 96.10404497479928, + 96.10623928951303, + 96.1010926507086, + 96.09046156636708, + 96.08377679905857, + 96.0742169245857, + 96.06444371185685, + 96.05642631139189, + 96.05421351486672, + 96.05875416134253, + 96.05801870403499, + 96.06417483328852, + 96.06479542806152, + 96.0681367838238, + 96.09409220406602, + 96.14216701959283, + 96.1765918423539, + 96.2112352995165, + 96.24393195443743, + 96.27985619151832, + 96.31123438008623, + 96.34255852204365, + 96.37664250157135, + 96.40618593288228, + 96.42202177865161, + 96.42664837556724, + 96.44913275299596, + 96.45857852738828, + 96.4492225067064, + 96.44023338879634, + 96.42728305982394, + 96.43601705747791, + 96.42950658463565, + 96.45285926759112, + 96.47313929631304, + 96.49713383371254, + 96.51057956572382, + 96.52232154353857, + 96.53321089477235, + 96.55543791850678, + 96.59169525503593, + 96.63711897052471, + 96.6897809716806, + 96.73175034534019, + 96.76658366513077, + 96.7910313645374, + 96.81295170318299, + 96.8085222246268, + 96.78987037268065, + 96.76085584826181, + 96.73023405029076, + 96.69649938165192, + 96.67800920982242, + 96.5871068878686, + 96.50682818638356, + 96.43558002221167, + 96.36085139388965, + 96.29807290785476, + 96.23775632323301, + 96.15784431055721, + 96.10067394543732, + 96.02927496718489, + 95.97032692925607, + 95.91658861830486, + 95.87044788817526, + 95.83376365726643, + 95.76891018051089, + 95.7265999773536, + 95.67830193902601, + 95.63248617671127, + 95.58611416978141, + 95.55332537880959, + 95.50535183454255, + 95.46396548808991, + 95.42409233169423, + 95.39059851476503, + 95.34861425928406, + 95.30592350401803, + 95.27098532738987, + 95.26035845180594, + 95.2544620419312, + 95.23899294224763, + 95.2284441994144, + 95.22026991708442, + 95.21320050857132, + 95.1985651945097, + 95.20254303001911, + 95.20126683276347, + 95.18160930991, + 95.1540952193253, + 95.12079736758706, + 95.0909621767013, + 95.10072836585026, + 95.12540568483652, + 95.14637016778411, + 95.1787085925769, + 95.21797492227977, + 95.24412884689625, + 95.2831826176062, + 95.33521467181772 + ], + "in_ema_200": [ + 96.31, + 96.30492537313434, + 96.29403059330217, + 96.2839407366524, + 96.27773237111357, + 96.2697947355801, + 96.24979677801215, + 96.23119183494735, + 96.21217500076878, + 96.19687972712929, + 96.18865206815289, + 96.1835908535444, + 96.17658994952905, + 96.16697213908598, + 96.15953958048812, + 96.15506654983649, + 96.15133454436548, + 96.1515202702922, + 96.15498773028929, + 96.15802267824662, + 96.16242046254268, + 96.164734686796, + 96.17085672971346, + 96.17642034434319, + 96.17814750509599, + 96.17647439559255, + 96.17103683941751, + 96.16714592559246, + 96.16548278205424, + 96.16348792850147, + 96.16315471528256, + 96.16143178279219, + 96.15907922773954, + 96.15805654885655, + 96.15588683195251, + 96.15552974904752, + 96.154778209256, + 96.1576162370246, + 96.16193647347211, + 96.16609630955696, + 96.16842370946188, + 96.17062844867122, + 96.1725127427143, + 96.17482604875696, + 96.17467852588376, + 96.17269167487994, + 96.16928180746821, + 96.1668013914735, + 96.16354963633447, + 96.16018098323661, + 96.15719410778154, + 96.1556299873061, + 96.15577297250704, + 96.15462100263134, + 96.15522178867481, + 96.15447331316561, + 96.15442880258685, + 96.16015587917803, + 96.17169661669865, + 96.18013744638326, + 96.18889229766303, + 96.1974107822634, + 96.20698878442994, + 96.21567546319184, + 96.22457421480189, + 96.23439636191829, + 96.24330784090418, + 96.24894656885539, + 96.25184262289663, + 96.25928697490761, + 96.26357267664983, + 96.26313911767821, + 96.26270987272619, + 96.26119037150504, + 96.26505912402739, + 96.26510828697239, + 96.2726693985448, + 96.2796080114946, + 96.2876218621265, + 96.29311816200584, + 96.29826126487146, + 96.30325369009661, + 96.31118151407574, + 96.32281154876156, + 96.3370124288734, + 96.35336056390948, + 96.36735697620888, + 96.37982108589834, + 96.38987261738194, + 96.39942612367665, + 96.40241690851569, + 96.40172519798321, + 96.39822544476945, + 96.39406399755782, + 96.38884943041795, + 96.38721908782674, + 96.36704775361952, + 96.34886817398151, + 96.33236202299663, + 96.31442807251906, + 96.29896112652385, + 96.28364808048879, + 96.26291526376751, + 96.24736386810814, + 96.22778810822646, + 96.21085588824411, + 96.19482747144566, + 96.1803515762074, + 96.16796001823519, + 96.14817932153633, + 96.13367007455588, + 96.11736489968469, + 96.10137121909081, + 96.084939664672, + 96.07165668293399, + 96.05432676569087, + 96.038363315286, + 96.02253084448715, + 96.00807780125842, + 95.99128100721606, + 95.97405433052735, + 95.95854135211414, + 95.94900362721748, + 95.94065533241931, + 95.929902543042, + 95.92035127395701, + 95.91139255481316, + 95.90272198212847, + 95.89214763404759, + 95.88625561778841, + 95.87912869621837, + 95.8673960723754, + 95.85359113633186, + 95.83818226930369, + 95.82347398801708, + 95.81866330156916, + 95.817781079663, + 95.81621111867133, + 95.81775130654525, + 95.82135577115673, + 95.82198805204074, + 95.826147374906, + 95.8339469035139 + ], + "in_macd": [ + 0.0, + -0.04068376068376267, + -0.11916039642535736, + -0.173702941277881, + -0.18414279332725414, + -0.20458264557873918, + -0.31558728599709696, + -0.3893876477380047, + -0.44755730268900606, + -0.4597123622353507, + -0.4085550742760944, + -0.3390893350000397, + -0.2967547605244789, + -0.2817432875248329, + -0.25001927548780145, + -0.19918115465550557, + -0.15149680181360736, + -0.08129969572021878, + 0.0009493155577189327, + 0.062187722507019316, + 0.1206259305441506, + 0.1486829205385476, + 0.1996827512117676, + 0.23337569260861812, + 0.22680035390121134, + 0.1919416087156236, + 0.13212986694666995, + 0.0957288741995228, + 0.08366850809619564, + 0.07047399325062997, + 0.07249568112658267, + 0.06208537184278384, + 0.04803643583019834, + 0.04695608498468573, + 0.036297051302469185, + 0.04189128928588559, + 0.042605962471910175, + 0.0713983022903335, + 0.1052521491305356, + 0.12963505307506296, + 0.132902170945286, + 0.133149603226002, + 0.1294329236370828, + 0.1286357197011796, + 0.107001036051102, + 0.07407356554405453, + 0.03586459502663786, + 0.012699565760541986, + -0.011976164470837602, + -0.032369102236501135, + -0.0451855736798592, + -0.043543942204635755, + -0.028200282875559424, + -0.02622789698668271, + -0.010423573034017863, + -0.00869171155504489, + -0.00165174359794662, + 0.05015053036954953, + 0.13723036860197624, + 0.1799598103099953, + 0.21457735227141939, + 0.2380574509332689, + 0.2629144233784899, + 0.273011317193081, + 0.2802039112963399, + 0.2907587481430909, + 0.28919733828632843, + 0.2591512497856172, + 0.21111911492283753, + 0.20777634128477018, + 0.1780601928072656, + 0.11525625661769823, + 0.06473743189233971, + 0.015644478823830354, + 0.020079977373299585, + -0.006987138889925859, + 0.03211397673165095, + 0.05799531829578086, + 0.08678559652072693, + 0.08880891311838468, + 0.0869889028958113, + 0.08377392163430386, + 0.10423199703758712, + 0.1493859649798992, + 0.2045990627696881, + 0.2638731529153091, + 0.2897560081243711, + 0.2955644444491554, + 0.27839937952469995, + 0.25858744114201215, + 0.18826654991748626, + 0.10174201633795121, + 0.010225165056695573, + -0.06717664338366092, + -0.1358284688753173, + -0.15974852054114308, + -0.3254437345751455, + -0.4371941873416745, + -0.5077998789696636, + -0.5700943680916595, + -0.5940562114995913, + -0.6060598641810202, + -0.6532301349236747, + -0.6428566418026804, + -0.6609075330406142, + -0.6478863505855514, + -0.6244060925300374, + -0.5877260488394711, + -0.5367348345652232, + -0.5508957369478935, + -0.5150286862568549, + -0.4966140033934181, + -0.4753305452708503, + -0.45802492371875303, + -0.4153151071326988, + -0.4106243379312957, + -0.39269710464891716, + -0.37439973265105664, + -0.3460015097735152, + -0.33975217264982405, + -0.33577047350563305, + -0.3164597921418846, + -0.25105729486666917, + -0.1881800415044239, + -0.15671575420915929, + -0.12150338377315961, + -0.08854208632305927, + -0.06011323975874916, + -0.05310929171251644, + -0.01032147724083643, + 0.012948992527455516, + -0.0064596022982499335, + -0.03914201018395147, + -0.07826193647404978, + -0.10363211306631115, + -0.04415140113071914, + 0.034064557236249016, + 0.08937262083162523, + 0.15649577469316966, + 0.2239740772947414, + 0.2507485414151063, + 0.29719521796052106, + 0.359713893681743 + ], + "in_signal": [ + 0.0, + -0.008136752136752535, + -0.0303414809944735, + -0.059013773051155, + -0.08403957710637483, + -0.1081481908008477, + -0.14963600984009756, + -0.19758633741967901, + -0.24758053047354445, + -0.29000689682590575, + -0.3137165323159435, + -0.31879109285276275, + -0.314383826387106, + -0.3078557186146514, + -0.2962884299892814, + -0.2768669749225262, + -0.25179294030074245, + -0.21769429138463772, + -0.1739655699961664, + -0.1267349114955293, + -0.07726274308759332, + -0.03207361036236514, + 0.014277661952461405, + 0.058097268083692755, + 0.09183788524719647, + 0.11185862994088189, + 0.1159128773420395, + 0.11187607671353618, + 0.10623456299006809, + 0.09908244904218047, + 0.09376509545906092, + 0.08742915073580551, + 0.07955060775468409, + 0.07303170320068443, + 0.06568477282104139, + 0.060926076114010234, + 0.05726205338559022, + 0.060089303166538884, + 0.06912187235933823, + 0.08122450850248318, + 0.09156004099104374, + 0.0998779534380354, + 0.1057889474778449, + 0.11035830192251185, + 0.10968684874822988, + 0.10256419210739483, + 0.08922427269124344, + 0.07391933130510316, + 0.056740232149915006, + 0.038918365272631775, + 0.02209757748213358, + 0.008969273544779714, + 0.0015353622607118863, + -0.004017289588767034, + -0.005298546277817199, + -0.005977179333262738, + -0.0051120921861995145, + 0.005940432324950295, + 0.032198419580355485, + 0.06175069772628345, + 0.09231602863531063, + 0.12146431309490228, + 0.14975433515161982, + 0.17440573155991207, + 0.19556536750719763, + 0.2146040436343763, + 0.22952270256476673, + 0.23544841200893685, + 0.230582552591717, + 0.22602131033032766, + 0.21642908682571527, + 0.19619452078411187, + 0.16990310300575745, + 0.13905137816937205, + 0.11525709801015756, + 0.09080825063014088, + 0.0790693958504429, + 0.0748545803395105, + 0.07724078357575379, + 0.07955440948427997, + 0.08104130816658624, + 0.08158783086012976, + 0.08611666409562123, + 0.09877052427247682, + 0.11993623197191908, + 0.1487236161605971, + 0.1769300945533519, + 0.20065696453251264, + 0.2162054475309501, + 0.22468184625316254, + 0.2173987869860273, + 0.1942674328564121, + 0.15745897929646882, + 0.11253185476044288, + 0.06285979003329084, + 0.018338127918404057, + -0.05041824458030587, + -0.1277734331325796, + -0.2037787222999964, + -0.27704185145832905, + -0.3404447234665815, + -0.3935677516094693, + -0.4455002282723104, + -0.4849715109783844, + -0.5201587153908305, + -0.5457042424297747, + -0.5614446124498272, + -0.5667008997277561, + -0.5607076866952495, + -0.5587452967457783, + -0.5500019746479937, + -0.5393243803970786, + -0.526525613371833, + -0.512825475441217, + -0.4933234017795134, + -0.4767835890098699, + -0.45996629213767937, + -0.44285298024035485, + -0.423482686146987, + -0.4067365834475544, + -0.3925433614591702, + -0.3773266475957131, + -0.35207277704990436, + -0.31929422994080825, + -0.28677853479447846, + -0.2537235045902147, + -0.22068722093678364, + -0.18857242470117677, + -0.1614797981034447, + -0.13124813393092305, + -0.10240870863924735, + -0.08321888737104788, + -0.0744035119336286, + -0.07517519684171284, + -0.0808665800866325, + -0.07352354429544983, + -0.05200592398911006, + -0.023730215024963003, + 0.012314982918663533, + 0.05464680179387911, + 0.09386714971812454, + 0.13453276336660386, + 0.1795689894296317 + ], + "in_upper_bb": [ + NaN, + 96.7762489168103, + 96.87430260326477, + 96.67541048691083, + 96.54007657327509, + 96.42997245132024, + 96.69519047529535, + 96.68490250622727, + 96.64110941086359, + 96.54471355877493, + 96.50097827916377, + 96.51687649600422, + 96.49168460385255, + 96.44099055423882, + 96.414254603059, + 96.42837437138375, + 96.44906061442236, + 96.53670350787833, + 96.6795151583598, + 96.7849650303708, + 96.84424998081941, + 96.92863903891926, + 97.10865299592267, + 97.25683553429045, + 97.32137334431505, + 97.35089243449451, + 97.27114650641204, + 97.18716534342789, + 97.05978512572915, + 96.95462245646473, + 96.94619115376743, + 96.9463278096726, + 96.92957980964006, + 96.86853712377511, + 96.82530762010751, + 96.81459817659115, + 96.80549788995505, + 96.82961204252587, + 96.84474375868993, + 96.86307392751158, + 96.83357852717612, + 96.83300228674007, + 96.75609586315147, + 96.69052917487281, + 96.67327882976922, + 96.67368716190134, + 96.64896623234574, + 96.63711040730362, + 96.64578728828057, + 96.653948299479, + 96.65660739058917, + 96.65654406648603, + 96.65946248363622, + 96.6593074921476, + 96.66443972786769, + 96.6634253817023, + 96.6656160390101, + 96.7282290896468, + 96.94623952068207, + 97.03772966500064, + 97.14970716029993, + 97.24781460687953, + 97.36299385845147, + 97.44895703708528, + 97.53972745073585, + 97.63390807876517, + 97.69035227754476, + 97.70060897898964, + 97.67820397231414, + 97.67764903696666, + 97.63974185436216, + 97.61849079765409, + 97.61443883662186, + 97.60658109712908, + 97.59323155900609, + 97.57333215980489, + 97.56679409512145, + 97.58041056178531, + 97.54335522181826, + 97.52834667068255, + 97.50624610589041, + 97.4844686647889, + 97.47519758481461, + 97.55208382684593, + 97.68690237485917, + 97.85607406731084, + 97.95989880600536, + 98.04618467349337, + 98.08831864533742, + 98.11766352349707, + 98.1175739233544, + 98.10742889874149, + 98.12708957989948, + 98.1436278953668, + 98.20318024274795, + 98.2063174456265, + 98.52747877732729, + 98.68524952767416, + 98.74860249204578, + 98.81376231399064, + 98.82428182729157, + 98.81350457071748, + 98.79432002113903, + 98.64588275189251, + 98.4381193036614, + 98.11320936509544, + 97.78081046699151, + 97.42220468076033, + 97.06544359133699, + 96.66181555039051, + 96.36675476457218, + 96.12750907476695, + 95.9264591267047, + 95.70797764529448, + 95.48984531437438, + 94.96404606818786, + 94.96166918508816, + 94.95990166867095, + 94.94881192896588, + 94.95070796476054, + 94.92877453360467, + 94.89626317509399, + 94.97127222543466, + 95.05803491395521, + 95.08765941339935, + 95.13773415277188, + 95.19018337166855, + 95.23325444819244, + 95.22002207027779, + 95.30615390607572, + 95.36634132368752, + 95.36838611687237, + 95.36914072109657, + 95.37792336156262, + 95.37705318898925, + 95.46184750512468, + 95.63461591417884, + 95.7584398815296, + 95.9420531344573, + 96.13253293898379, + 96.21261649617267, + 96.36029310646082, + 96.59432564326143 + ], + "in_lower_bb": [ + NaN, + 95.33375108318971, + 94.67236406340189, + 94.62458951308918, + 94.76392342672492, + 94.81669421534643, + 94.16195238184751, + 93.91009749377272, + 93.7366683669142, + 93.73028644122508, + 93.81629444810892, + 93.88729017066245, + 93.95523847307052, + 94.00400944576117, + 94.05707873027434, + 94.10225062861623, + 94.14211585616587, + 94.151629825455, + 94.1304848416402, + 94.13053496962921, + 94.10025001918059, + 94.07536096108073, + 94.05234700407733, + 94.04916446570957, + 94.05362665568495, + 94.07710756550549, + 94.29385349358796, + 94.51783465657209, + 94.81321487427084, + 95.04737754353528, + 95.1318088462326, + 95.16267219032738, + 95.22392019035995, + 95.3695928762249, + 95.4648223798925, + 95.51653182340885, + 95.55563211004493, + 95.55851795747412, + 95.55256624131007, + 95.54623607248843, + 95.55573147282388, + 95.55580771325991, + 95.5907141368485, + 95.62378082512717, + 95.62203117023078, + 95.61812283809866, + 95.66284376765424, + 95.68869959269637, + 95.66402271171943, + 95.64186170052102, + 95.61220260941083, + 95.61326593351397, + 95.63484751636378, + 95.63337250785239, + 95.6557402721323, + 95.6527546182977, + 95.6575639609899, + 95.6239509103532, + 95.47876047931794, + 95.43127033499935, + 95.3852928397001, + 95.35268539312048, + 95.31750614154852, + 95.29904296291471, + 95.30327254926416, + 95.33276192123482, + 95.40631772245523, + 95.48506102101035, + 95.57746602768587, + 95.69552096303333, + 95.81642814563783, + 95.85967920234592, + 95.86873116337814, + 95.8835889028709, + 95.94043844099392, + 95.97933784019509, + 96.07337590487856, + 96.0837594382147, + 96.09731477818171, + 96.09432332931745, + 96.09142389410958, + 96.0887013352111, + 96.0919724151854, + 96.0550861731541, + 95.98426762514084, + 95.89192593268915, + 95.85110119399465, + 95.84581532650662, + 95.88868135466261, + 95.89433647650293, + 95.8954260766456, + 95.91686110125852, + 95.88020042010054, + 95.8506621046332, + 95.71310975725206, + 95.7054725543735, + 95.1178112226727, + 94.71704047232583, + 94.41418750795425, + 94.11802768600937, + 93.90250817270842, + 93.70928542928253, + 93.43846997886097, + 93.30890724810749, + 93.1696706963386, + 93.14919063490457, + 93.16558953300847, + 93.23619531923967, + 93.34745640866299, + 93.43408444960949, + 93.52814523542783, + 93.58360092523307, + 93.6306508732953, + 93.69613235470553, + 93.80226468562563, + 94.13856393181214, + 94.14994081491183, + 94.14242833132904, + 94.14151807103411, + 94.11862203523944, + 94.09055546639533, + 94.08856682490602, + 94.09355777456531, + 94.04779508604479, + 94.07617058660064, + 94.07048584722813, + 94.06003662833143, + 94.04696555180757, + 94.05069792972222, + 94.07656609392428, + 94.06437867631249, + 94.08283388312763, + 94.07907927890342, + 94.05579663843737, + 94.01766681101076, + 94.03387249487533, + 93.98910408582115, + 93.98656011847041, + 93.94304686554273, + 93.93856706101622, + 94.02097350382732, + 94.05579689353918, + 93.98276435673857 + ], + "out_sma_10": [ + 96.34, + 96.44305, + 96.46203333333334, + 96.439025, + 96.42422, + 96.43185, + 96.47158571428572, + 96.5226375, + 96.54345555555555, + 96.54611, + 96.58860999999999, + 96.49449999999999, + 96.3155, + 96.10249999999999, + 95.905, + 95.721, + 95.50999999999999, + 95.241, + 95.091, + 95.077, + 95.05499999999999, + 95.1345, + 95.2876, + 95.5036, + 95.6731, + 95.81319 + ], + "out_sma_50": [ + 96.34, + 96.44305, + 96.46203333333334, + 96.439025, + 96.42422, + 96.43185, + 96.47158571428572, + 96.5226375, + 96.54345555555555, + 96.54611, + 96.56600909090908, + 96.485925, + 96.34931538461538, + 96.19865, + 96.07807333333334, + 95.98756875, + 95.90594705882353, + 95.81061666666666, + 95.77900526315788, + 95.811555, + 95.84648095238096, + 95.87164090909091, + 95.88770000000001, + 95.90904583333332, + 95.916084, + 95.9205 + ], + "out_sma_200": [ + 96.34, + 96.44305, + 96.46203333333334, + 96.439025, + 96.42422, + 96.43185, + 96.47158571428572, + 96.5226375, + 96.54345555555555, + 96.54611, + 96.56600909090908, + 96.485925, + 96.34931538461538, + 96.19865, + 96.07807333333334, + 95.98756875, + 95.90594705882353, + 95.81061666666666, + 95.77900526315788, + 95.811555, + 95.84648095238096, + 95.87164090909091, + 95.88770000000001, + 95.90904583333332, + 95.916084, + 95.9205 + ], + "out_ema_10": [ + 96.34, + 96.37747272727272, + 96.39975041322313, + 96.39434124718255, + 96.38900647496753, + 96.40373257042796, + 96.45941755762287, + 96.53588709260052, + 96.56754398485496, + 96.56799053306315, + 96.60381043614257, + 96.42220853866209, + 96.11089789526898, + 95.77073464158369, + 95.51969197947756, + 95.35792980139072, + 95.22012438295604, + 95.03282904060039, + 95.0650419423094, + 95.31321613461678, + 95.53717683741374, + 95.69405377606579, + 95.79349854405382, + 95.90377153604403, + 95.9367221658542, + 95.95384540842616 + ], + "out_ema_50": [ + 96.34, + 96.34808235294118, + 96.3540399077278, + 96.35466579369925, + 96.35507105669144, + 96.3595780740761, + 96.37332011038684, + 96.39318990997951, + 96.40561383507836, + 96.4120603513498, + 96.4259011218851, + 96.39370892102687, + 96.3276811202023, + 96.24581127235123, + 96.17303435971002, + 96.11252320834885, + 96.05320857272731, + 95.98014156987526, + 95.94993993968407, + 95.96876582440234, + 95.99136324305323, + 96.00738821391388, + 96.01654946042707, + 96.03158673648876, + 96.03368137427351, + 96.0335723007726 + ], + "out_ema_200": [ + 96.34, + 96.34205074626867, + 96.34362238063416, + 96.34388484450845, + 96.34409494555813, + 96.34534773216949, + 96.34897611294392, + 96.35425993271562, + 96.35779963487765, + 96.35991108129679, + 96.36394181680627, + 96.35639015693756, + 96.34000816532624, + 96.31911256169116, + 96.29991741182359, + 96.2833013181736, + 96.2665520513261, + 96.24588984186018, + 96.23558248024963, + 96.23751698293373, + 96.24057651544184, + 96.24216281877078, + 96.24215124843475, + 96.24372188277869, + 96.24214256056199, + 96.24004064453649 + ], + "out_macd": [ + 0.0, + 0.016441025641029228, + 0.02545731609320967, + 0.021860879084584894, + 0.018395170555507434, + 0.023846308653176607, + 0.04699068968521658, + 0.07814949887344369, + 0.08810982517336186, + 0.08374130788499201, + 0.09491991903644248, + 0.010060769151834847, + -0.12793498382501411, + -0.2720862434641447, + -0.3699587546519041, + -0.4232781437060993, + -0.46262207366360997, + -0.5208815962951121, + -0.4792230274588718, + -0.34380137919734466, + -0.22461004361696268, + -0.1402338115398294, + -0.08521273157580822, + -0.028450201899431704, + -0.008782120792318437, + 0.0024117560955261297 + ], + "out_signal": [ + 0.0, + 0.003288205128205846, + 0.007722027321206611, + 0.010549797673882269, + 0.012118872250207302, + 0.014464359530801165, + 0.02096962556168425, + 0.032405600224036143, + 0.04354644521390129, + 0.051585417748119436, + 0.060252318005784046, + 0.05021400823499421, + 0.014584209822992543, + -0.0427498808344349, + -0.10819165559792875, + -0.17120895321956286, + -0.2294915773083723, + -0.28776958110572026, + -0.3260602703763506, + -0.32960849214054944, + -0.3086088024358321, + -0.2749338042566316, + -0.23698958972046694, + -0.19528171215625992, + -0.15798179388347164, + -0.1259030838876721 + ], + "out_upper_bb": [ + NaN, + 96.73451941520509, + 96.67837013864703, + 96.63820132891485, + 96.60898246372031, + 96.60128122498524, + 96.73260756339856, + 96.89920133162182, + 96.91718991457424, + 96.89886984213373, + 96.92575678532332, + 97.13822803679975, + 97.51570927419172, + 97.7883122471456, + 97.87218819900892, + 97.86599558359418, + 97.84527161664985, + 97.85856033345854, + 97.78823758806176, + 97.78874970859201, + 97.81261314320534, + 97.79516416293015, + 97.76666860898227, + 97.77004048508657, + 97.74314329896315, + 97.6987123223221 + ], + "out_lower_bb": [ + NaN, + 96.15158058479491, + 96.24569652801965, + 96.23984867108516, + 96.2394575362797, + 96.26241877501475, + 96.21056386517289, + 96.14607366837818, + 96.16972119653687, + 96.19335015786626, + 96.20626139649484, + 95.83362196320024, + 95.18292149503904, + 94.6089877528544, + 94.28395846765775, + 94.1091419164058, + 93.9666225009972, + 93.76267299987478, + 93.76977293825401, + 93.83436029140799, + 93.83099685679468, + 93.83383583706984, + 93.83643139101771, + 93.83605951491343, + 93.83495670103686, + 93.8354776776779 + ], + "overall_sma_10": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.04350000000001, + 95.0315, + 95.05850000000001, + 95.0515, + 95.0275, + 95.0505, + 95.2025, + 95.3815, + 95.5995, + 95.77799999999999, + 95.901, + 95.9725, + 96.10249999999999, + 96.2545, + 96.3475, + 96.3775, + 96.3625, + 96.3235, + 96.27349999999998, + 96.224, + 96.17699999999999, + 96.1365, + 96.051, + 95.98362999999999, + 95.94263, + 95.95363, + 95.99863, + 96.06463, + 96.12381, + 96.18531, + 96.21231, + 96.25231, + 96.29581, + 96.33068, + 96.35267999999999, + 96.33818, + 96.31318, + 96.26118, + 96.186, + 96.11049999999999, + 96.0565, + 96.0175, + 95.9985, + 95.962, + 95.9675, + 95.978, + 96.01, + 96.09100000000001, + 96.239, + 96.3585, + 96.47850000000001, + 96.583, + 96.68199999999999, + 96.786, + 96.8755, + 96.98867, + 97.08667, + 97.09467000000001, + 97.01667, + 97.01467, + 96.97766999999999, + 96.89517, + 96.80117, + 96.70417, + 96.65817, + 96.564, + 96.55350000000001, + 96.56949999999999, + 96.624, + 96.608, + 96.62, + 96.678, + 96.76599999999999, + 96.90299999999999, + 97.013, + 97.184, + 97.25750000000001, + 97.3225, + 97.353, + 97.404, + 97.393, + 97.34629000000001, + 97.24129, + 97.09129, + 96.90329, + 96.72779, + 96.38779, + 96.07979, + 95.80978999999999, + 95.52779000000001, + 95.33379, + 95.1765, + 94.9915, + 94.8635, + 94.7045, + 94.53461, + 94.55861000000002, + 94.57861, + 94.60311, + 94.56811, + 94.56111, + 94.53461, + 94.56560999999999, + 94.54061, + 94.58761000000001, + 94.56800000000001, + 94.553, + 94.52372, + 94.48722000000001, + 94.50121999999999, + 94.45822000000001, + 94.45022, + 94.49922000000001, + 94.56522, + 94.57622, + 94.64022, + 94.69722, + 94.7565, + 94.7835, + 94.8815, + 94.9725, + 95.001, + 94.949, + 94.8685, + 94.8185, + 94.85549999999999, + 94.9265, + 94.9885, + 95.10159999999999, + 95.18960000000001, + 95.26109000000001, + 95.41509, + 95.62809, + 95.83158999999999, + 96.0502, + 96.1662, + 96.2302, + 96.3007, + 96.35060000000001, + 96.4036, + 96.50310999999999, + 96.55010999999999, + 96.54611, + 96.58860999999999, + 96.49449999999999, + 96.3155, + 96.10249999999999, + 95.905, + 95.72099999999999, + 95.51, + 95.241, + 95.091, + 95.077, + 95.055, + 95.1345, + 95.2876, + 95.50359999999999, + 95.6731, + 95.81318999999999 + ], + "overall_sma_50": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.15863636363635, + 95.20208333333333, + 95.22346153846154, + 95.2225, + 95.23566666666667, + 95.2653125, + 95.29558823529412, + 95.34416666666667, + 95.405, + 95.45775, + 95.51214285714285, + 95.55227272727274, + 95.60565217391304, + 95.65249999999999, + 95.68039999999999, + 95.69307692307692, + 95.69074074074075, + 95.69392857142857, + 95.70448275862068, + 95.71316666666667, + 95.72661290322581, + 95.73484375, + 95.74060606060607, + 95.74989117647058, + 95.75532285714286, + 95.76545277777778, + 95.77395405405406, + 95.79148157894737, + 95.81200256410256, + 95.83120249999999, + 95.8450756097561, + 95.85804999999999, + 95.86972325581397, + 95.88188863636364, + 95.88806888888888, + 95.88995869565218, + 95.88868297872341, + 95.88933541666667, + 95.88832857142856, + 95.887062, + 95.87806199999999, + 95.882062, + 95.901262, + 95.916462, + 95.927562, + 95.93956200000001, + 95.977362, + 96.024362, + 96.084362, + 96.131262, + 96.16506199999999, + 96.19236199999999, + 96.225962, + 96.263362, + 96.29716200000001, + 96.327196, + 96.35419600000002, + 96.366996, + 96.367796, + 96.378596, + 96.380396, + 96.37689600000002, + 96.36569599999999, + 96.35329600000001, + 96.359296, + 96.364496, + 96.392396, + 96.416196, + 96.437896, + 96.45539599999998, + 96.468996, + 96.485196, + 96.508696, + 96.53717, + 96.57337, + 96.61057, + 96.64416999999999, + 96.66777, + 96.683734, + 96.69913400000002, + 96.705134, + 96.703992, + 96.69779199999999, + 96.68929200000001, + 96.683492, + 96.68849199999998, + 96.659092, + 96.631492, + 96.60849200000001, + 96.58259199999999, + 96.560592, + 96.535792, + 96.496392, + 96.46959199999999, + 96.430892, + 96.399814, + 96.368814, + 96.32901399999999, + 96.28131400000001, + 96.224514, + 96.177114, + 96.126114, + 96.073114, + 96.020514, + 95.97331399999999, + 95.91568, + 95.86208, + 95.814824, + 95.775424, + 95.72182400000001, + 95.67322399999999, + 95.63712399999999, + 95.612724, + 95.592724, + 95.556924, + 95.530924, + 95.49082399999999, + 95.45222399999999, + 95.40732399999999, + 95.376524, + 95.34372400000001, + 95.301724, + 95.24932400000002, + 95.185824, + 95.118024, + 95.06522400000001, + 95.024624, + 94.98542400000001, + 94.95704400000001, + 94.933644, + 94.91734199999999, + 94.91548400000002, + 94.92668400000001, + 94.93388399999999, + 94.94740599999999, + 94.952906, + 94.99310599999998, + 95.029606, + 95.065206, + 95.108806, + 95.151206, + 95.190206, + 95.237606, + 95.278906, + 95.305406, + 95.30908399999998, + 95.30188400000002, + 95.294884, + 95.28878399999999, + 95.297184, + 95.287184, + 95.301484, + 95.339884, + 95.38178400000001, + 95.414784, + 95.453004, + 95.492004, + 95.52476, + 95.553978 + ], + "overall_sma_200": [ + 96.31, + 96.055, + 95.77333333333333, + 95.65, + 95.652, + 95.62333333333333, + 95.42857142857143, + 95.2975, + 95.1888888888889, + 95.1375, + 95.15863636363635, + 95.20208333333333, + 95.22346153846154, + 95.2225, + 95.23566666666667, + 95.2653125, + 95.29558823529412, + 95.34416666666667, + 95.405, + 95.45775, + 95.51214285714285, + 95.55227272727274, + 95.60565217391304, + 95.65249999999999, + 95.68039999999999, + 95.69307692307692, + 95.69074074074075, + 95.69392857142857, + 95.70448275862068, + 95.71316666666667, + 95.72661290322581, + 95.73484375, + 95.74060606060607, + 95.74989117647058, + 95.75532285714286, + 95.76545277777778, + 95.77395405405406, + 95.79148157894737, + 95.81200256410256, + 95.83120249999999, + 95.8450756097561, + 95.85804999999999, + 95.86972325581397, + 95.88188863636364, + 95.88806888888888, + 95.88995869565218, + 95.88868297872341, + 95.88933541666667, + 95.88832857142856, + 95.887062, + 95.88653137254902, + 95.88871346153846, + 95.89402075471698, + 95.89672407407407, + 95.9025109090909, + 95.90568035714286, + 95.90996666666666, + 95.92410517241379, + 95.94776440677965, + 95.965635, + 95.98357540983606, + 96.00069516129032, + 96.01909682539682, + 96.0356734375, + 96.05220153846155, + 96.0697696969697, + 96.08559402985075, + 96.09624705882352, + 96.10267826086957, + 96.11549714285714, + 96.12358873239437, + 96.12492777777778, + 96.1262301369863, + 96.12601081081081, + 96.13299733333334, + 96.1348, + 96.14636103896103, + 96.15692051282052, + 96.16866835443038, + 96.17706, + 96.18487407407407, + 96.1923756097561, + 96.20331084337349, + 96.21850952380953, + 96.23652705882353, + 96.25680000000001, + 96.27407816091954, + 96.28937272727272, + 96.30173932584269, + 96.31338666666666, + 96.31763516483517, + 96.31780108695652, + 96.31492150537635, + 96.3113585106383, + 96.30671263157895, + 96.30586145833333, + 96.28580103092784, + 96.26798673469386, + 96.25204747474747, + 96.23482700000001, + 96.22022475247526, + 96.2059088235294, + 96.18643398058252, + 96.17214134615385, + 96.15412095238095, + 96.13876226415094, + 96.12438130841122, + 96.11156296296296, + 96.10076880733945, + 96.08330727272728, + 96.07075495495496, + 96.0566857142857, + 96.0429982300885, + 96.02902456140352, + 96.01790260869566, + 96.00335172413794, + 95.99007521367521, + 95.977, + 95.96517647058823, + 95.95146666666666, + 95.93748760330578, + 95.92500819672132, + 95.91748780487805, + 95.9109758064516, + 95.902568, + 95.89516666666665, + 95.88827559055117, + 95.8816484375, + 95.87357364341086, + 95.86916153846154, + 95.86382442748092, + 95.85500757575758, + 95.84466917293233, + 95.83317910447762, + 95.82226666666666, + 95.8187205882353, + 95.81807299270073, + 95.81692753623189, + 95.81803597122303, + 95.82062142857143, + 95.82107730496453, + 95.82402746478873, + 95.82952377622378, + 95.83306875, + 95.83798620689655, + 95.8425205479452, + 95.84610884353742, + 95.84961486486486, + 95.85377852348994, + 95.85948666666667, + 95.86624503311258, + 95.87179605263158, + 95.87635947712418, + 95.88212987012987, + 95.88034193548387, + 95.87283974358975, + 95.86243949044587, + 95.85312025316456, + 95.84542767295598, + 95.83764375, + 95.82740993788819, + 95.82359876543211, + 95.8273190184049, + 95.83169512195121, + 95.8351393939394, + 95.8375843373494, + 95.84095209580839, + 95.84240476190476, + 95.84352011834319 + ], + "overall_ema_10": [ + 96.31, + 96.21727272727273, + 96.03413223140495, + 95.89701728024042, + 95.8539232292876, + 95.78593718759895, + 95.50849406258095, + 95.30331332392986, + 95.12452908321532, + 95.04279652263072, + 95.10228806397059, + 95.20732659779412, + 95.25690358001337, + 95.24837565637458, + 95.27958008248828, + 95.35783824930859, + 95.43459493125246, + 95.56830494375201, + 95.737704044888, + 95.8690305821811, + 96.00193411269362, + 96.07340063765841, + 96.20187324899324, + 96.29789629463083, + 96.30736969560704, + 96.25330247822393, + 96.13997475491048, + 96.07452479947221, + 96.0609748359318, + 96.04352486576238, + 96.05924761744194, + 96.0466571415434, + 96.02453766126278, + 96.03031263194227, + 96.01389215340731, + 96.03318448915144, + 96.0416964002148, + 96.11411523653938, + 96.20096701171403, + 96.26988210049329, + 96.2935399004036, + 96.31107810033022, + 96.31997299117926, + 96.33543244732847, + 96.30353563872329, + 96.24380188622814, + 96.16856517964119, + 96.12337151061551, + 96.07184941777632, + 96.02696770545334, + 95.99660994082546, + 95.99722631522083, + 96.0286397124534, + 96.03070521928005, + 96.06421336122914, + 96.06708365918747, + 96.08215935751701, + 96.19994856524119, + 96.40359428065187, + 96.51566804780607, + 96.6146374936595, + 96.69288522208504, + 96.77781518170593, + 96.83275787594121, + 96.88316553486098, + 96.94289907397715, + 96.9769174241631, + 96.946568801588, + 96.87264720129926, + 96.89580225560849, + 96.85838366367966, + 96.742313906647, + 96.6473477418021, + 96.54964815238353, + 96.56789394285924, + 96.51373140779391, + 96.60668933364956, + 96.67274581844055, + 96.74770112417863, + 96.76448273796433, + 96.77275860378899, + 96.77771158491825, + 96.83630947856948, + 96.95334411882956, + 97.09819064267873, + 97.25851961673713, + 97.34969786823947, + 97.39884371037775, + 97.39723576303633, + 97.38864744248427, + 97.26343881657803, + 97.09424994083656, + 96.90438631522991, + 96.7363160760972, + 96.57880406226134, + 96.5144760509411, + 96.12275313258816, + 95.83497983575394, + 95.62680168379867, + 95.42738319583528, + 95.3060407965925, + 95.20676065175749, + 95.02371326052885, + 94.96485630406906, + 94.84033697605649, + 94.78320298040984, + 94.74989334760805, + 94.74809455713387, + 94.78207736492772, + 94.67260875312267, + 94.67577079800945, + 94.64290338018955, + 94.618739129246, + 94.5880592875649, + 94.6175030534622, + 94.56522977101453, + 94.54427890355734, + 94.52662819381963, + 94.5345139767615, + 94.49551143553214, + 94.4526911745263, + 94.44583823370333, + 94.54659491848454, + 94.64903220603281, + 94.68738998675411, + 94.73877362552608, + 94.78990569361224, + 94.83537738568273, + 94.83621786101314, + 94.92054188628347, + 94.96589790695921, + 94.91755283296662, + 94.83799777242723, + 94.74108908653136, + 94.67180016170747, + 94.79329104139703, + 94.96360176114301, + 95.09021962275337, + 95.25036150952548, + 95.41938668961174, + 95.5040254733187, + 95.6378390236244, + 95.81459556478359, + 95.91012364391383, + 96.02575570865677, + 96.11198194344645, + 96.15889431736528, + 96.19636807784431, + 96.24611933641808, + 96.33046127525114, + 96.43037740702364, + 96.48121787847387, + 96.49736008238771, + 96.54602188558994, + 96.37492699730086, + 96.07221299779161, + 95.7390833618295, + 95.49379547786049, + 95.33674175461312, + 95.20278870831982, + 95.01864530680712, + 95.05343706920581, + 95.30372123844111, + 95.52940828599728, + 95.68769768854322, + 95.78829810880809, + 95.89951663447934, + 95.93324088275581, + 95.95099708589112 + ], + "overall_ema_50": [ + 96.31, + 96.28999999999999, + 96.24764705882353, + 96.20970011534025, + 96.18814324807201, + 96.16037292461822, + 96.08584849620182, + 96.01895247674292, + 95.95232688941968, + 95.90223563885421, + 95.88136365301679, + 95.873467039173, + 95.85803695920544, + 95.83262374511895, + 95.81644242178095, + 95.81226820916208, + 95.81100278919494, + 95.8250811111873, + 95.85154851859173, + 95.8754093609999, + 95.90382468017637, + 95.92308645742436, + 95.95669091007439, + 95.98701675673814, + 96.00125139372881, + 96.00159447632768, + 95.98702214392267, + 95.97890362847473, + 95.97973093716199, + 95.97915325335173, + 95.98506881204382, + 95.98526219196367, + 95.98289896874941, + 95.98577744056317, + 95.9839822468156, + 95.98931627635224, + 95.99287250080901, + 96.010406912542, + 96.03320664146192, + 96.05464951826733, + 96.06819267441371, + 96.08081256953474, + 96.09176109621966, + 96.10404497479928, + 96.10623928951303, + 96.1010926507086, + 96.09046156636708, + 96.08377679905857, + 96.0742169245857, + 96.06444371185685, + 96.05642631139189, + 96.05421351486672, + 96.05875416134253, + 96.05801870403499, + 96.06417483328852, + 96.06479542806152, + 96.0681367838238, + 96.09409220406602, + 96.14216701959283, + 96.1765918423539, + 96.2112352995165, + 96.24393195443743, + 96.27985619151832, + 96.31123438008623, + 96.34255852204365, + 96.37664250157135, + 96.40618593288228, + 96.42202177865161, + 96.42664837556724, + 96.44913275299596, + 96.45857852738828, + 96.4492225067064, + 96.44023338879634, + 96.42728305982394, + 96.43601705747791, + 96.42950658463565, + 96.45285926759112, + 96.47313929631304, + 96.49713383371254, + 96.51057956572382, + 96.52232154353857, + 96.53321089477235, + 96.55543791850678, + 96.59169525503593, + 96.63711897052471, + 96.6897809716806, + 96.73175034534019, + 96.76658366513077, + 96.7910313645374, + 96.81295170318299, + 96.8085222246268, + 96.78987037268065, + 96.76085584826181, + 96.73023405029076, + 96.69649938165192, + 96.67800920982242, + 96.5871068878686, + 96.50682818638356, + 96.43558002221167, + 96.36085139388965, + 96.29807290785476, + 96.23775632323301, + 96.15784431055721, + 96.10067394543732, + 96.02927496718489, + 95.97032692925607, + 95.91658861830486, + 95.87044788817526, + 95.83376365726643, + 95.76891018051089, + 95.7265999773536, + 95.67830193902601, + 95.63248617671127, + 95.58611416978141, + 95.55332537880959, + 95.50535183454255, + 95.46396548808991, + 95.42409233169423, + 95.39059851476503, + 95.34861425928406, + 95.30592350401803, + 95.27098532738987, + 95.26035845180594, + 95.2544620419312, + 95.23899294224763, + 95.2284441994144, + 95.22026991708442, + 95.21320050857132, + 95.1985651945097, + 95.20254303001911, + 95.20126683276347, + 95.18160930991, + 95.1540952193253, + 95.12079736758706, + 95.0909621767013, + 95.10072836585026, + 95.12540568483652, + 95.14637016778411, + 95.1787085925769, + 95.21797492227977, + 95.24412884689625, + 95.2831826176062, + 95.33521467181772, + 95.37461801802095, + 95.42055848790248, + 95.46288952759258, + 95.49846248729483, + 95.53244435053817, + 95.56921123875236, + 95.61394805291894, + 95.6635971488829, + 95.70463255480907, + 95.73856853305185, + 95.77882074744197, + 95.77200424754228, + 95.73035702214848, + 95.67191164873088, + 95.62164060368262, + 95.58275273687156, + 95.54421341385698, + 95.49110700547043, + 95.48008320133434, + 95.5173348404977, + 95.55763543498799, + 95.59066933949826, + 95.6161725026552, + 95.64691083588441, + 95.66409080310463, + 95.67847547749268 + ], + "overall_ema_200": [ + 96.31, + 96.30492537313434, + 96.29403059330217, + 96.2839407366524, + 96.27773237111357, + 96.2697947355801, + 96.24979677801215, + 96.23119183494735, + 96.21217500076878, + 96.19687972712929, + 96.18865206815289, + 96.1835908535444, + 96.17658994952905, + 96.16697213908598, + 96.15953958048812, + 96.15506654983649, + 96.15133454436548, + 96.1515202702922, + 96.15498773028929, + 96.15802267824662, + 96.16242046254268, + 96.164734686796, + 96.17085672971346, + 96.17642034434319, + 96.17814750509599, + 96.17647439559255, + 96.17103683941751, + 96.16714592559246, + 96.16548278205424, + 96.16348792850147, + 96.16315471528256, + 96.16143178279219, + 96.15907922773954, + 96.15805654885655, + 96.15588683195251, + 96.15552974904752, + 96.154778209256, + 96.1576162370246, + 96.16193647347211, + 96.16609630955696, + 96.16842370946188, + 96.17062844867122, + 96.1725127427143, + 96.17482604875696, + 96.17467852588376, + 96.17269167487994, + 96.16928180746821, + 96.1668013914735, + 96.16354963633447, + 96.16018098323661, + 96.15719410778154, + 96.1556299873061, + 96.15577297250704, + 96.15462100263134, + 96.15522178867481, + 96.15447331316561, + 96.15442880258685, + 96.16015587917803, + 96.17169661669865, + 96.18013744638326, + 96.18889229766303, + 96.1974107822634, + 96.20698878442994, + 96.21567546319184, + 96.22457421480189, + 96.23439636191829, + 96.24330784090418, + 96.24894656885539, + 96.25184262289663, + 96.25928697490761, + 96.26357267664983, + 96.26313911767821, + 96.26270987272619, + 96.26119037150504, + 96.26505912402739, + 96.26510828697239, + 96.2726693985448, + 96.2796080114946, + 96.2876218621265, + 96.29311816200584, + 96.29826126487146, + 96.30325369009661, + 96.31118151407574, + 96.32281154876156, + 96.3370124288734, + 96.35336056390948, + 96.36735697620888, + 96.37982108589834, + 96.38987261738194, + 96.39942612367665, + 96.40241690851569, + 96.40172519798321, + 96.39822544476945, + 96.39406399755782, + 96.38884943041795, + 96.38721908782674, + 96.36704775361952, + 96.34886817398151, + 96.33236202299663, + 96.31442807251906, + 96.29896112652385, + 96.28364808048879, + 96.26291526376751, + 96.24736386810814, + 96.22778810822646, + 96.21085588824411, + 96.19482747144566, + 96.1803515762074, + 96.16796001823519, + 96.14817932153633, + 96.13367007455588, + 96.11736489968469, + 96.10137121909081, + 96.084939664672, + 96.07165668293399, + 96.05432676569087, + 96.038363315286, + 96.02253084448715, + 96.00807780125842, + 95.99128100721606, + 95.97405433052735, + 95.95854135211414, + 95.94900362721748, + 95.94065533241931, + 95.929902543042, + 95.92035127395701, + 95.91139255481316, + 95.90272198212847, + 95.89214763404759, + 95.88625561778841, + 95.87912869621837, + 95.8673960723754, + 95.85359113633186, + 95.83818226930369, + 95.82347398801708, + 95.81866330156916, + 95.817781079663, + 95.81621111867133, + 95.81775130654525, + 95.82135577115673, + 95.82198805204074, + 95.826147374906, + 95.8339469035139, + 95.8389822577078, + 95.84601825514355, + 95.8525255361869, + 95.85767453582683, + 95.86272255039573, + 95.86876511208334, + 95.87713560848051, + 95.8871143586449, + 95.8953022754743, + 95.90201568566859, + 95.91060259426891, + 95.9075617724354, + 95.89564573489872, + 95.87917164798431, + 95.86435401964616, + 95.85207189009745, + 95.83961346333031, + 95.82319939901858, + 95.8170979124612, + 95.82319644069541, + 95.83037856566362, + 95.83604644063215, + 95.84007582928257, + 95.84564721406583, + 95.84802883382638, + 95.84984844742014 + ], + "overall_macd": [ + 0.0, + -0.04068376068376267, + -0.11916039642535736, + -0.173702941277881, + -0.18414279332725414, + -0.20458264557873918, + -0.31558728599709696, + -0.3893876477380047, + -0.44755730268900606, + -0.4597123622353507, + -0.4085550742760944, + -0.3390893350000397, + -0.2967547605244789, + -0.2817432875248329, + -0.25001927548780145, + -0.19918115465550557, + -0.15149680181360736, + -0.08129969572021878, + 0.0009493155577189327, + 0.062187722507019316, + 0.1206259305441506, + 0.1486829205385476, + 0.1996827512117676, + 0.23337569260861812, + 0.22680035390121134, + 0.1919416087156236, + 0.13212986694666995, + 0.0957288741995228, + 0.08366850809619564, + 0.07047399325062997, + 0.07249568112658267, + 0.06208537184278384, + 0.04803643583019834, + 0.04695608498468573, + 0.036297051302469185, + 0.04189128928588559, + 0.042605962471910175, + 0.0713983022903335, + 0.1052521491305356, + 0.12963505307506296, + 0.132902170945286, + 0.133149603226002, + 0.1294329236370828, + 0.1286357197011796, + 0.107001036051102, + 0.07407356554405453, + 0.03586459502663786, + 0.012699565760541986, + -0.011976164470837602, + -0.032369102236501135, + -0.0451855736798592, + -0.043543942204635755, + -0.028200282875559424, + -0.02622789698668271, + -0.010423573034017863, + -0.00869171155504489, + -0.00165174359794662, + 0.05015053036954953, + 0.13723036860197624, + 0.1799598103099953, + 0.21457735227141939, + 0.2380574509332689, + 0.2629144233784899, + 0.273011317193081, + 0.2802039112963399, + 0.2907587481430909, + 0.28919733828632843, + 0.2591512497856172, + 0.21111911492283753, + 0.20777634128477018, + 0.1780601928072656, + 0.11525625661769823, + 0.06473743189233971, + 0.015644478823830354, + 0.020079977373299585, + -0.006987138889925859, + 0.03211397673165095, + 0.05799531829578086, + 0.08678559652072693, + 0.08880891311838468, + 0.0869889028958113, + 0.08377392163430386, + 0.10423199703758712, + 0.1493859649798992, + 0.2045990627696881, + 0.2638731529153091, + 0.2897560081243711, + 0.2955644444491554, + 0.27839937952469995, + 0.25858744114201215, + 0.18826654991748626, + 0.10174201633795121, + 0.010225165056695573, + -0.06717664338366092, + -0.1358284688753173, + -0.15974852054114308, + -0.3254437345751455, + -0.4371941873416745, + -0.5077998789696636, + -0.5700943680916595, + -0.5940562114995913, + -0.6060598641810202, + -0.6532301349236747, + -0.6428566418026804, + -0.6609075330406142, + -0.6478863505855514, + -0.6244060925300374, + -0.5877260488394711, + -0.5367348345652232, + -0.5508957369478935, + -0.5150286862568549, + -0.4966140033934181, + -0.4753305452708503, + -0.45802492371875303, + -0.4153151071326988, + -0.4106243379312957, + -0.39269710464891716, + -0.37439973265105664, + -0.3460015097735152, + -0.33975217264982405, + -0.33577047350563305, + -0.3164597921418846, + -0.25105729486666917, + -0.1881800415044239, + -0.15671575420915929, + -0.12150338377315961, + -0.08854208632305927, + -0.06011323975874916, + -0.05310929171251644, + -0.01032147724083643, + 0.012948992527455516, + -0.0064596022982499335, + -0.03914201018395147, + -0.07826193647404978, + -0.10363211306631115, + -0.04415140113071914, + 0.034064557236249016, + 0.08937262083162523, + 0.15649577469316966, + 0.2239740772947414, + 0.2507485414151063, + 0.29719521796052106, + 0.359713893681743, + 0.3830579969541503, + 0.4134232288974289, + 0.4288247840792252, + 0.4256342670953899, + 0.41788518094458027, + 0.4154278036931629, + 0.4279135872859996, + 0.4463806418127376, + 0.44220091938424844, + 0.42271879019516234, + 0.41819326117015976, + 0.31734627106600044, + 0.16332260336541538, + 0.003294685897813565, + -0.11015504643030738, + -0.1786395370414624, + -0.23265286117224093, + -0.30502623066306, + -0.27688540925942107, + -0.15436043056132576, + -0.047432194480904855, + 0.02531707531979066, + 0.06934209211155462, + 0.11572816404684261, + 0.12562348349419494, + 0.1276289504857857 + ], + "overall_signal": [ + 0.0, + -0.008136752136752535, + -0.0303414809944735, + -0.059013773051155, + -0.08403957710637483, + -0.1081481908008477, + -0.14963600984009756, + -0.19758633741967901, + -0.24758053047354445, + -0.29000689682590575, + -0.3137165323159435, + -0.31879109285276275, + -0.314383826387106, + -0.3078557186146514, + -0.2962884299892814, + -0.2768669749225262, + -0.25179294030074245, + -0.21769429138463772, + -0.1739655699961664, + -0.1267349114955293, + -0.07726274308759332, + -0.03207361036236514, + 0.014277661952461405, + 0.058097268083692755, + 0.09183788524719647, + 0.11185862994088189, + 0.1159128773420395, + 0.11187607671353618, + 0.10623456299006809, + 0.09908244904218047, + 0.09376509545906092, + 0.08742915073580551, + 0.07955060775468409, + 0.07303170320068443, + 0.06568477282104139, + 0.060926076114010234, + 0.05726205338559022, + 0.060089303166538884, + 0.06912187235933823, + 0.08122450850248318, + 0.09156004099104374, + 0.0998779534380354, + 0.1057889474778449, + 0.11035830192251185, + 0.10968684874822988, + 0.10256419210739483, + 0.08922427269124344, + 0.07391933130510316, + 0.056740232149915006, + 0.038918365272631775, + 0.02209757748213358, + 0.008969273544779714, + 0.0015353622607118863, + -0.004017289588767034, + -0.005298546277817199, + -0.005977179333262738, + -0.0051120921861995145, + 0.005940432324950295, + 0.032198419580355485, + 0.06175069772628345, + 0.09231602863531063, + 0.12146431309490228, + 0.14975433515161982, + 0.17440573155991207, + 0.19556536750719763, + 0.2146040436343763, + 0.22952270256476673, + 0.23544841200893685, + 0.230582552591717, + 0.22602131033032766, + 0.21642908682571527, + 0.19619452078411187, + 0.16990310300575745, + 0.13905137816937205, + 0.11525709801015756, + 0.09080825063014088, + 0.0790693958504429, + 0.0748545803395105, + 0.07724078357575379, + 0.07955440948427997, + 0.08104130816658624, + 0.08158783086012976, + 0.08611666409562123, + 0.09877052427247682, + 0.11993623197191908, + 0.1487236161605971, + 0.1769300945533519, + 0.20065696453251264, + 0.2162054475309501, + 0.22468184625316254, + 0.2173987869860273, + 0.1942674328564121, + 0.15745897929646882, + 0.11253185476044288, + 0.06285979003329084, + 0.018338127918404057, + -0.05041824458030587, + -0.1277734331325796, + -0.2037787222999964, + -0.27704185145832905, + -0.3404447234665815, + -0.3935677516094693, + -0.4455002282723104, + -0.4849715109783844, + -0.5201587153908305, + -0.5457042424297747, + -0.5614446124498272, + -0.5667008997277561, + -0.5607076866952495, + -0.5587452967457783, + -0.5500019746479937, + -0.5393243803970786, + -0.526525613371833, + -0.512825475441217, + -0.4933234017795134, + -0.4767835890098699, + -0.45996629213767937, + -0.44285298024035485, + -0.423482686146987, + -0.4067365834475544, + -0.3925433614591702, + -0.3773266475957131, + -0.35207277704990436, + -0.31929422994080825, + -0.28677853479447846, + -0.2537235045902147, + -0.22068722093678364, + -0.18857242470117677, + -0.1614797981034447, + -0.13124813393092305, + -0.10240870863924735, + -0.08321888737104788, + -0.0744035119336286, + -0.07517519684171284, + -0.0808665800866325, + -0.07352354429544983, + -0.05200592398911006, + -0.023730215024963003, + 0.012314982918663533, + 0.05464680179387911, + 0.09386714971812454, + 0.13453276336660386, + 0.1795689894296317, + 0.22026679093453544, + 0.2588980785271141, + 0.29288341963753634, + 0.3194335891291071, + 0.3391239074922017, + 0.354384686732394, + 0.36909046684311514, + 0.3845485018370397, + 0.3960789853464815, + 0.4014069463162177, + 0.4047642092870061, + 0.387280621642805, + 0.3424890179873271, + 0.2746501515694244, + 0.19768911196947805, + 0.12242338216728996, + 0.05140813349938378, + -0.01987873933310498, + -0.0712800733183682, + -0.08789614476695971, + -0.07980335470974875, + -0.05877926870384087, + -0.033154996540761775, + -0.003378364423240899, + 0.02242200516024627, + 0.043463394225354154 + ], + "overall_upper_bb": [ + NaN, + 96.7762489168103, + 96.87430260326477, + 96.67541048691083, + 96.54007657327509, + 96.42997245132024, + 96.69519047529535, + 96.68490250622727, + 96.64110941086359, + 96.54471355877493, + 96.50097827916377, + 96.51687649600422, + 96.49168460385255, + 96.44099055423882, + 96.414254603059, + 96.42837437138375, + 96.44906061442236, + 96.53670350787833, + 96.6795151583598, + 96.7849650303708, + 96.84424998081941, + 96.92863903891926, + 97.10865299592267, + 97.25683553429045, + 97.32137334431505, + 97.35089243449451, + 97.27114650641204, + 97.18716534342789, + 97.05978512572915, + 96.95462245646473, + 96.94619115376743, + 96.9463278096726, + 96.92957980964006, + 96.86853712377511, + 96.82530762010751, + 96.81459817659115, + 96.80549788995505, + 96.82961204252587, + 96.84474375868993, + 96.86307392751158, + 96.83357852717612, + 96.83300228674007, + 96.75609586315147, + 96.69052917487281, + 96.67327882976922, + 96.67368716190134, + 96.64896623234574, + 96.63711040730362, + 96.64578728828057, + 96.653948299479, + 96.65660739058917, + 96.65654406648603, + 96.65946248363622, + 96.6593074921476, + 96.66443972786769, + 96.6634253817023, + 96.6656160390101, + 96.7282290896468, + 96.94623952068207, + 97.03772966500064, + 97.14970716029993, + 97.24781460687953, + 97.36299385845147, + 97.44895703708528, + 97.53972745073585, + 97.63390807876517, + 97.69035227754476, + 97.70060897898964, + 97.67820397231414, + 97.67764903696666, + 97.63974185436216, + 97.61849079765409, + 97.61443883662186, + 97.60658109712908, + 97.59323155900609, + 97.57333215980489, + 97.56679409512145, + 97.58041056178531, + 97.54335522181826, + 97.52834667068255, + 97.50624610589041, + 97.4844686647889, + 97.47519758481461, + 97.55208382684593, + 97.68690237485917, + 97.85607406731084, + 97.95989880600536, + 98.04618467349337, + 98.08831864533742, + 98.11766352349707, + 98.1175739233544, + 98.10742889874149, + 98.12708957989948, + 98.1436278953668, + 98.20318024274795, + 98.2063174456265, + 98.52747877732729, + 98.68524952767416, + 98.74860249204578, + 98.81376231399064, + 98.82428182729157, + 98.81350457071748, + 98.79432002113903, + 98.64588275189251, + 98.4381193036614, + 98.11320936509544, + 97.78081046699151, + 97.42220468076033, + 97.06544359133699, + 96.66181555039051, + 96.36675476457218, + 96.12750907476695, + 95.9264591267047, + 95.70797764529448, + 95.48984531437438, + 94.96404606818786, + 94.96166918508816, + 94.95990166867095, + 94.94881192896588, + 94.95070796476054, + 94.92877453360467, + 94.89626317509399, + 94.97127222543466, + 95.05803491395521, + 95.08765941339935, + 95.13773415277188, + 95.19018337166855, + 95.23325444819244, + 95.22002207027779, + 95.30615390607572, + 95.36634132368752, + 95.36838611687237, + 95.36914072109657, + 95.37792336156262, + 95.37705318898925, + 95.46184750512468, + 95.63461591417884, + 95.7584398815296, + 95.9420531344573, + 96.13253293898379, + 96.21261649617267, + 96.36029310646082, + 96.59432564326143, + 96.73394368578836, + 96.8958085915233, + 97.02904038886516, + 97.12443944862784, + 97.20702598275226, + 97.28184588778787, + 97.3981606217885, + 97.52486121979538, + 97.56571545078897, + 97.5215289911065, + 97.402587362396, + 97.14538448656818, + 97.28434763775512, + 97.52774578297247, + 97.66705666086524, + 97.7331053206714, + 97.7690346438061, + 97.84943773320555, + 97.81119573522504, + 97.78874970859212, + 97.81261314320544, + 97.79516416293026, + 97.76666860898239, + 97.7700404850867, + 97.74314329896326, + 97.69871232232222 + ], + "overall_lower_bb": [ + NaN, + 95.33375108318971, + 94.67236406340189, + 94.62458951308918, + 94.76392342672492, + 94.81669421534643, + 94.16195238184751, + 93.91009749377272, + 93.7366683669142, + 93.73028644122508, + 93.81629444810892, + 93.88729017066245, + 93.95523847307052, + 94.00400944576117, + 94.05707873027434, + 94.10225062861623, + 94.14211585616587, + 94.151629825455, + 94.1304848416402, + 94.13053496962921, + 94.10025001918059, + 94.07536096108073, + 94.05234700407733, + 94.04916446570957, + 94.05362665568495, + 94.07710756550549, + 94.29385349358796, + 94.51783465657209, + 94.81321487427084, + 95.04737754353528, + 95.1318088462326, + 95.16267219032738, + 95.22392019035995, + 95.3695928762249, + 95.4648223798925, + 95.51653182340885, + 95.55563211004493, + 95.55851795747412, + 95.55256624131007, + 95.54623607248843, + 95.55573147282388, + 95.55580771325991, + 95.5907141368485, + 95.62378082512717, + 95.62203117023078, + 95.61812283809866, + 95.66284376765424, + 95.68869959269637, + 95.66402271171943, + 95.64186170052102, + 95.61220260941083, + 95.61326593351397, + 95.63484751636378, + 95.63337250785239, + 95.6557402721323, + 95.6527546182977, + 95.6575639609899, + 95.6239509103532, + 95.47876047931794, + 95.43127033499935, + 95.3852928397001, + 95.35268539312048, + 95.31750614154852, + 95.29904296291471, + 95.30327254926416, + 95.33276192123482, + 95.40631772245523, + 95.48506102101035, + 95.57746602768587, + 95.69552096303333, + 95.81642814563783, + 95.85967920234592, + 95.86873116337814, + 95.8835889028709, + 95.94043844099392, + 95.97933784019509, + 96.07337590487856, + 96.0837594382147, + 96.09731477818171, + 96.09432332931745, + 96.09142389410958, + 96.0887013352111, + 96.0919724151854, + 96.0550861731541, + 95.98426762514084, + 95.89192593268915, + 95.85110119399465, + 95.84581532650662, + 95.88868135466261, + 95.89433647650293, + 95.8954260766456, + 95.91686110125852, + 95.88020042010054, + 95.8506621046332, + 95.71310975725206, + 95.7054725543735, + 95.1178112226727, + 94.71704047232583, + 94.41418750795425, + 94.11802768600937, + 93.90250817270842, + 93.70928542928253, + 93.43846997886097, + 93.30890724810749, + 93.1696706963386, + 93.14919063490457, + 93.16558953300847, + 93.23619531923967, + 93.34745640866299, + 93.43408444960949, + 93.52814523542783, + 93.58360092523307, + 93.6306508732953, + 93.69613235470553, + 93.80226468562563, + 94.13856393181214, + 94.14994081491183, + 94.14242833132904, + 94.14151807103411, + 94.11862203523944, + 94.09055546639533, + 94.08856682490602, + 94.09355777456531, + 94.04779508604479, + 94.07617058660064, + 94.07048584722813, + 94.06003662833143, + 94.04696555180757, + 94.05069792972222, + 94.07656609392428, + 94.06437867631249, + 94.08283388312763, + 94.07907927890342, + 94.05579663843737, + 94.01766681101076, + 94.03387249487533, + 93.98910408582115, + 93.98656011847041, + 93.94304686554273, + 93.93856706101622, + 94.02097350382732, + 94.05579689353918, + 93.98276435673857, + 93.96614631421163, + 93.97289140847671, + 93.99265961113485, + 94.03226055137216, + 94.08217401724774, + 94.17035411221214, + 94.19503937821149, + 94.23933878020463, + 94.39948454921101, + 94.6526710088935, + 95.01761263760399, + 95.3993155134318, + 95.19735236224487, + 94.80495421702751, + 94.53864333913474, + 94.33849467932859, + 94.14456535619391, + 93.89467226679446, + 93.82991426477496, + 93.83436029140788, + 93.83099685679456, + 93.83383583706973, + 93.8364313910176, + 93.83605951491333, + 93.83495670103675, + 93.8354776776778 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6258_TITN.json b/6258_TITN.json new file mode 100644 index 0000000000000000000000000000000000000000..f4dc167e9693fb9985321338bf9775eb744c8803 --- /dev/null +++ b/6258_TITN.json @@ -0,0 +1,4213 @@ +{ + "input_timestamps": [ + 1636554600.0, + 1636558560.0, + 1636561560.0, + 1636565160.0, + 1636569000.0, + 1636572540.0, + 1636576200.0, + 1636642860.0, + 1636646340.0, + 1636650000.0, + 1636653600.0, + 1636657140.0, + 1636660680.0, + 1636727400.0, + 1636730640.0, + 1636734600.0, + 1636738260.0, + 1636741860.0, + 1636745340.0, + 1636748940.0, + 1636988400.0, + 1636991820.0, + 1636995600.0, + 1636999200.0, + 1637002800.0, + 1637006400.0, + 1637073000.0, + 1637076660.0, + 1637079900.0, + 1637083800.0, + 1637087400.0, + 1637091060.0, + 1637094600.0, + 1637161140.0, + 1637164740.0, + 1637168460.0, + 1637172000.0, + 1637175660.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253060.0, + 1637256600.0, + 1637260260.0, + 1637263860.0, + 1637267400.0, + 1637334060.0, + 1637337600.0, + 1637341140.0, + 1637344800.0, + 1637348220.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697540.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637774940.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938740.0, + 1637942340.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638206940.0, + 1638210540.0, + 1638214080.0, + 1638217740.0, + 1638284400.0, + 1638288000.0, + 1638291660.0, + 1638295200.0, + 1638298800.0, + 1638302520.0, + 1638369000.0, + 1638372660.0, + 1638376080.0, + 1638379800.0, + 1638383460.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471420.0, + 1638475140.0, + 1638541800.0, + 1638545280.0, + 1638549060.0, + 1638552720.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817020.0, + 1638820860.0, + 1638887400.0, + 1638890940.0, + 1638894600.0, + 1638898800.0, + 1638901620.0, + 1638905400.0, + 1638909000.0, + 1638975540.0, + 1638979140.0, + 1638982800.0, + 1638986460.0, + 1638989940.0, + 1638993420.0, + 1639060200.0, + 1639063800.0, + 1639067340.0, + 1639071000.0, + 1639074600.0, + 1639078260.0, + 1639081800.0 + ], + "input_window": [ + 31.51, + 31.58, + 31.58, + 31.58, + 31.66, + 31.66, + 31.66, + 31.515, + 31.515, + 31.1707, + 31.25, + 31.38, + 31.7, + 31.845, + 31.845, + 31.96, + 32.05, + 31.94, + 31.9, + 32.35, + 32.28, + 32.28, + 32.515, + 32.75, + 32.89, + 32.59, + 32.635, + 32.86, + 32.755, + 32.755, + 32.64, + 33.05, + 33, + 33.25, + 33.2, + 33.47, + 33.7759, + 33.7759, + 34.11, + 34.09, + 34.24, + 34.21, + 33.8518, + 33.5677, + 33.43, + 33.36, + 33.42, + 33.25, + 33.57, + 33.57, + 33.55, + 34.17, + 34.23, + 34.1, + 34.335, + 34.2601, + 34.225, + 34.4, + 34.345, + 34.285, + 34.3, + 34.295, + 34.95, + 35.92, + 36.04, + 36.07, + 36.24, + 36.52, + 35.74, + 36.29, + 36, + 36.66, + 37.045, + 38.355, + 38.185, + 37.14, + 36.8401, + 35.815, + 35.05, + 35.5, + 34.82, + 35.13, + 32.83, + 33.6, + 33.745, + 34.94, + 33.8, + 33.45, + 33.85, + 33.95, + 33.8974, + 33.81, + 33.205, + 33.26, + 32.801, + 33.09, + 33.4037, + 33.39, + 34.67, + 33.5, + 33.4, + 33.4, + 32.725, + 32.55, + 32.31, + 31.65, + 32.34, + 32.62, + 33.11, + 33.03, + 33.14, + 33.0009, + 33.15, + 32.6366, + 32.06, + 32, + 32.21, + 32.21, + 32.08, + 32.08, + 32.1, + 32.5, + 33.2865, + 33.18, + 33.08, + 33.08, + 33.08, + 33.425, + 33.425, + 33.28, + 33.51, + 34.2, + 34.18, + 34.23, + 34.23, + 34.23, + 34.06, + 33.91, + 33.98, + 34.5183, + 34.26, + 34.495, + 34.26, + 34.12, + 34.06, + 33.77, + 33.5, + 33.64, + 33.64, + 33.64, + 33.745, + 33.56, + 33.68 + ], + "output_timestamps": [ + 1639146600.0, + 1639150140.0, + 1639153740.0, + 1639157400.0, + 1639160940.0, + 1639164540.0, + 1639168200.0, + 1639407600.0, + 1639411140.0, + 1639414800.0, + 1639418280.0, + 1639422060.0, + 1639425480.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580280.0, + 1639584000.0, + 1639587600.0, + 1639591080.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672140.0, + 1639675740.0, + 1639679460.0, + 1639683000.0, + 1639686540.0 + ], + "output_window": [ + 33.8, + 33.71, + 33.19, + 33.46, + 33.359, + 33.67, + 33.725, + 32.9975, + 33.1, + 33.0039, + 33.025, + 32.88, + 33.22, + 32.67, + 32.98, + 32.82, + 32.82, + 32.92, + 32.73, + 33.01, + 33.01, + 32.9001, + 32.58, + 32.84, + 33.23, + 33.075, + 32.86, + 32.825, + 33.58, + 33.25, + 33, + 32.72, + 32.81, + 32.72, + 32.9 + ], + "text": { + "content": "Despite Fast-paced Momentum, Titan Machinery (TITN) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2021-12-10T13:50:05Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Titan Machinery (TITN) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nTitan Machinery (TITN Quick QuoteTITN - Free Report) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 4.9% over the past four weeks positions the stock of this agriculture and construction equipment seller well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TITN meets this criterion too, as the stock gained 26.9% over the past 12 weeks.\nMoreover, the momentum for TITN is fast paced, as the stock currently has a beta of 1.63. This indicates that the stock moves 63% higher than the market in either direction.\nGiven this price performance, it is no surprise that TITN has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TITN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TITN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TITN is currently trading at 0.46 times its sales. In other words, investors need to pay only 46 cents for each dollar of sales.\nSo, TITN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639144205000, + "published_utc": "2021-12-10T13:50:05Z", + "article_url": "https://www.zacks.com/stock/news/1837874/despite-fast-paced-momentum-titan-machinery-titn-is-still-a-bargain-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.498955617368041, + "input_bin_label": ">+4%", + "output_percentage_change": -2.164792899408253, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 4.41129800063471, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 31.51, + 31.545, + 31.55666666666667, + 31.5625, + 31.582, + 31.595, + 31.604285714285712, + 31.593125, + 31.584444444444443, + 31.54307, + 31.51707, + 31.49707, + 31.509069999999998, + 31.53557, + 31.554069999999996, + 31.584070000000004, + 31.623069999999995, + 31.665569999999995, + 31.70407, + 31.821999999999996, + 31.925, + 32.015, + 32.096500000000006, + 32.187, + 32.2915, + 32.354499999999994, + 32.413, + 32.505, + 32.5905, + 32.631, + 32.667, + 32.744, + 32.7925, + 32.842499999999994, + 32.8735, + 32.9615, + 33.07559, + 33.16718, + 33.30268, + 33.43618, + 33.59618, + 33.712180000000004, + 33.797360000000005, + 33.829130000000006, + 33.85213, + 33.84113, + 33.80554, + 33.75295, + 33.698949999999996, + 33.646950000000004, + 33.57795, + 33.57395, + 33.61177, + 33.665, + 33.7555, + 33.845510000000004, + 33.926010000000005, + 34.04101, + 34.11851, + 34.190009999999994, + 34.265010000000004, + 34.27751, + 34.349509999999995, + 34.531510000000004, + 34.702009999999994, + 34.883, + 35.0845, + 35.2965, + 35.436, + 35.6365, + 35.8065, + 36.043, + 36.2525, + 36.495999999999995, + 36.7105, + 36.817499999999995, + 36.87751, + 36.80701, + 36.738009999999996, + 36.65901, + 36.54101, + 36.388009999999994, + 35.96651000000001, + 35.49101, + 35.04701, + 34.82701, + 34.523, + 34.286500000000004, + 34.1665, + 34.0115, + 33.91924, + 33.787240000000004, + 33.824740000000006, + 33.79074, + 33.69634, + 33.511340000000004, + 33.47171, + 33.46571, + 33.54771, + 33.50271, + 33.45297, + 33.41197, + 33.36397, + 33.292970000000004, + 33.24387, + 33.099869999999996, + 32.9935, + 32.9165, + 32.76049999999999, + 32.713499999999996, + 32.6875, + 32.64759, + 32.69009, + 32.698750000000004, + 32.67375, + 32.70875, + 32.69575, + 32.65474999999999, + 32.551750000000006, + 32.45675, + 32.35275, + 32.30266, + 32.31631, + 32.37065, + 32.47265, + 32.58065, + 32.667649999999995, + 32.78915, + 32.923649999999995, + 33.04365, + 33.18465, + 33.35465000000001, + 33.443999999999996, + 33.549, + 33.664, + 33.778999999999996, + 33.876999999999995, + 33.9255, + 33.980999999999995, + 34.10483, + 34.17983, + 34.209329999999994, + 34.21732999999999, + 34.206329999999994, + 34.18933, + 34.143330000000006, + 34.08733, + 34.06033, + 34.026329999999994, + 33.9385, + 33.887, + 33.7935, + 33.735499999999995 + ], + "in_sma_50": [ + 31.51, + 31.545, + 31.55666666666667, + 31.5625, + 31.582, + 31.595, + 31.604285714285712, + 31.593125, + 31.584444444444443, + 31.54307, + 31.516427272727274, + 31.505058333333334, + 31.520053846153846, + 31.543264285714287, + 31.56338, + 31.58816875, + 31.615335294117646, + 31.633372222222224, + 31.647405263157896, + 31.682535, + 31.710985714285716, + 31.73685, + 31.77068260869565, + 31.8114875, + 31.854627999999998, + 31.88291153846154, + 31.910766666666664, + 31.944667857142857, + 31.972610344827586, + 31.99869, + 32.01937741935484, + 32.051584375, + 32.08032424242424, + 32.11472647058823, + 32.14573428571428, + 32.182519444444445, + 32.22558378378378, + 32.26638157894737, + 32.31365384615385, + 32.3580625, + 32.40396341463415, + 32.44696428571429, + 32.47963488372093, + 32.504363636363635, + 32.52493333333334, + 32.54308695652174, + 32.56174468085106, + 32.57608333333334, + 32.59636734693878, + 32.61584, + 32.65664, + 32.70844, + 32.76144, + 32.811840000000004, + 32.865339999999996, + 32.917342000000005, + 32.968642, + 33.02634200000001, + 33.082941999999996, + 33.145228, + 33.206228, + 33.264528, + 33.329528, + 33.411027999999995, + 33.494928, + 33.577128, + 33.660928, + 33.752528000000005, + 33.829328000000004, + 33.908128000000005, + 33.982528, + 34.070128, + 34.160728, + 34.272828, + 34.378728, + 34.469728, + 34.553830000000005, + 34.61293, + 34.658829999999995, + 34.71373, + 34.75733, + 34.79893, + 34.79553000000001, + 34.802530000000004, + 34.81343, + 34.84283, + 34.843312, + 34.836794, + 34.831594, + 34.828793999999995, + 34.821942, + 34.813942, + 34.801006, + 34.794852, + 34.782272, + 34.776872, + 34.776545999999996, + 34.779346000000004, + 34.801345999999995, + 34.799946, + 34.796946, + 34.781546000000006, + 34.751446, + 34.720445999999995, + 34.679946, + 34.627744, + 34.590044, + 34.554444, + 34.529744, + 34.504644, + 34.481444, + 34.455562, + 34.419562, + 34.353894, + 34.274294, + 34.192894, + 34.112294, + 34.026094, + 33.952894, + 33.868694, + 33.790694, + 33.707494, + 33.632324000000004, + 33.528824, + 33.426724, + 33.345524, + 33.27032199999999, + 33.222522, + 33.190022, + 33.145621999999996, + 33.119422, + 33.100822, + 33.127821999999995, + 33.140422, + 33.150122, + 33.135922, + 33.141122, + 33.150322, + 33.152922, + 33.164288, + 33.17154, + 33.18524, + 33.20634, + 33.22354, + 33.24872, + 33.26232, + 33.264246, + 33.269245999999995, + 33.248646, + 33.251446, + 33.258346, + 33.261545999999996, + 33.280646000000004 + ], + "in_sma_200": [ + 31.51, + 31.545, + 31.55666666666667, + 31.5625, + 31.582, + 31.595, + 31.604285714285712, + 31.593125, + 31.584444444444443, + 31.54307, + 31.516427272727274, + 31.505058333333334, + 31.520053846153846, + 31.543264285714287, + 31.56338, + 31.58816875, + 31.615335294117646, + 31.633372222222224, + 31.647405263157896, + 31.682535, + 31.710985714285716, + 31.73685, + 31.77068260869565, + 31.8114875, + 31.854627999999998, + 31.88291153846154, + 31.910766666666664, + 31.944667857142857, + 31.972610344827586, + 31.99869, + 32.01937741935484, + 32.051584375, + 32.08032424242424, + 32.11472647058823, + 32.14573428571428, + 32.182519444444445, + 32.22558378378378, + 32.26638157894737, + 32.31365384615385, + 32.3580625, + 32.40396341463415, + 32.44696428571429, + 32.47963488372093, + 32.504363636363635, + 32.52493333333334, + 32.54308695652174, + 32.56174468085106, + 32.57608333333334, + 32.59636734693878, + 32.61584, + 32.6341568627451, + 32.66369230769231, + 32.69324528301887, + 32.7192962962963, + 32.74867272727273, + 32.7756625, + 32.80108947368421, + 32.82865689655173, + 32.854357627118645, + 32.87820166666667, + 32.90150983606557, + 32.923985483870965, + 32.95614444444444, + 33.0024546875, + 33.04918615384615, + 33.09495606060606, + 33.14189701492537, + 33.191575, + 33.228508695652174, + 33.27224428571429, + 33.31066338028169, + 33.35718194444444, + 33.4077, + 33.474555405405404, + 33.53736133333333, + 33.58476447368421, + 33.62704155844156, + 33.65509230769231, + 33.672749367088606, + 33.695589999999996, + 33.70947160493827, + 33.72679512195122, + 33.71599036144578, + 33.71460952380952, + 33.714967058823525, + 33.72921162790698, + 33.73002528735633, + 33.72684318181818, + 33.728226966292134, + 33.73069111111111, + 33.73252307692308, + 33.7333652173913, + 33.72768387096774, + 33.7227085106383, + 33.71300631578947, + 33.706516666666666, + 33.703394845360826, + 33.700196938775505, + 33.70999292929293, + 33.707893, + 33.70484455445545, + 33.701855882352945, + 33.692371844660194, + 33.6813875, + 33.668326666666665, + 33.649285849056604, + 33.63704953271028, + 33.627632407407404, + 33.62288348623853, + 33.61749363636364, + 33.613191891891894, + 33.607725, + 33.603674336283184, + 33.59519122807018, + 33.58184173913043, + 33.56820517241379, + 33.55659658119658, + 33.54518474576271, + 33.53287226890756, + 33.520765, + 33.50902314049587, + 33.5007524590164, + 33.49901056910569, + 33.496437903225804, + 33.493106399999995, + 33.48982777777778, + 33.48660078740158, + 33.48611953125, + 33.48564573643411, + 33.484063846153845, + 33.484261832061065, + 33.48968409090909, + 33.49487443609023, + 33.500360447761196, + 33.50576518518518, + 33.51109044117647, + 33.51509708029197, + 33.51795869565217, + 33.52128273381295, + 33.52840428571429, + 33.53359290780142, + 33.54036338028169, + 33.545395804195806, + 33.54938611111111, + 33.55290758620689, + 33.554394520547945, + 33.55402448979592, + 33.554605405405404, + 33.55517852348993, + 33.555744000000004, + 33.55699735099338, + 33.55701710526316, + 33.55782091503268 + ], + "in_ema_10": [ + 31.51, + 31.522727272727273, + 31.533140495867766, + 31.54166040570999, + 31.5631766955809, + 31.58078093274801, + 31.5951843995211, + 31.58060541778999, + 31.56867716000999, + 31.49631767637181, + 31.45153264430421, + 31.43852670897617, + 31.486067307344136, + 31.551327796917928, + 31.604722742932847, + 31.669318607854148, + 31.73853340642612, + 31.775163696166825, + 31.797861205954675, + 31.89825007759928, + 31.967659154399406, + 32.02444839905406, + 32.11363959922605, + 32.22934149027586, + 32.34946121931661, + 32.393195543077226, + 32.43715998979046, + 32.51403999164674, + 32.55785090225642, + 32.59369619275525, + 32.602115066799755, + 32.68354869101798, + 32.74108529265108, + 32.83361523944179, + 32.90023065045237, + 33.003825077642844, + 33.14420233625324, + 33.259056456934466, + 33.41377346476456, + 33.53672374389828, + 33.664592154098585, + 33.76375721698975, + 33.779764995718885, + 33.741207723769996, + 33.684624501266356, + 33.62560186467247, + 33.58821970745929, + 33.52672521519396, + 33.53459335788597, + 33.54103092917943, + 33.54266166932862, + 33.65672318399614, + 33.76095533236048, + 33.82259981738585, + 33.91576348695206, + 33.978370125688045, + 34.02321192101749, + 34.09171884446886, + 34.13776996365634, + 34.164539061173365, + 34.18916832277821, + 34.20841044590944, + 34.34324491028954, + 34.62992765387326, + 34.88630444407812, + 35.1015218178821, + 35.30851785099445, + 35.52878733263182, + 35.56718963578967, + 35.698609702009726, + 35.75340793800795, + 35.91824285837014, + 36.123107793211936, + 36.52890637626431, + 36.830014307852615, + 36.8863753427885, + 36.87796164409968, + 36.68469589062701, + 36.38747845596755, + 36.22611873670073, + 35.97046078457332, + 35.81764973283271, + 35.27444069049949, + 34.96999692859049, + 34.74727021430131, + 34.78231199351925, + 34.60370981287939, + 34.39394439235586, + 34.295045411927525, + 34.232309882486156, + 34.17141717657958, + 34.10570496265602, + 33.941940423991284, + 33.81795125599287, + 33.63305102763052, + 33.53431447715224, + 33.51056639039729, + 33.48864522850687, + 33.70343700514198, + 33.66644845875253, + 33.61800328443388, + 33.57836632362772, + 33.42320881024086, + 33.264443572015246, + 33.09090837710338, + 32.82892503581186, + 32.740029574755155, + 32.71820601570876, + 32.78944128557989, + 32.833179233656274, + 32.88896482753695, + 32.90931667707569, + 32.95307728124374, + 32.89553595738124, + 32.74362032876647, + 32.60841663262711, + 32.535977244876726, + 32.47670865489914, + 32.40457980855384, + 32.34556529790769, + 32.30091706192447, + 32.33711395975639, + 32.509729603437044, + 32.63159694826667, + 32.713124775854546, + 32.779829362062806, + 32.83440584168775, + 32.94178659774452, + 33.029643579972785, + 33.07516292906864, + 33.15422421469252, + 33.344365266566605, + 33.49629885446359, + 33.62969906274294, + 33.738844687698766, + 33.82814565357172, + 33.87030098928595, + 33.877518991233956, + 33.896151901918685, + 34.00926973793347, + 34.0548570583092, + 34.134883047707525, + 34.15763158448797, + 34.15078947821743, + 34.134282300359715, + 34.06804915483977, + 33.964767490323446, + 33.90571885571918, + 33.857406336497505, + 33.81787791167977, + 33.80462738228345, + 33.76014967641373, + 33.745577007974866 + ], + "in_ema_50": [ + 31.51, + 31.51274509803922, + 31.515382545174937, + 31.517916563011216, + 31.523488462500975, + 31.528841856128388, + 31.533985312750804, + 31.533240790682147, + 31.532525465557356, + 31.51833623161393, + 31.507813242138877, + 31.50280095813343, + 31.510534253892903, + 31.52365055766181, + 31.536252496577035, + 31.552870045730877, + 31.572365338055157, + 31.586782383621625, + 31.599065427401168, + 31.62851384201289, + 31.654062318796697, + 31.67860889453016, + 31.711408545725057, + 31.752137622363293, + 31.796759676388263, + 31.82786714005931, + 31.859519409076594, + 31.898753942053983, + 31.93233221883618, + 31.96459370045045, + 31.991080222001415, + 32.03260648780528, + 32.070543488283505, + 32.11679668482141, + 32.15927524620096, + 32.21067621693818, + 32.272057541764134, + 32.331031755812596, + 32.40079521636896, + 32.46703854121724, + 32.53656644156166, + 32.60219128699062, + 32.65119555024589, + 32.68713690121664, + 32.71626878744344, + 32.741513148720166, + 32.768120476221334, + 32.78701771244795, + 32.81772290019509, + 32.847223962932546, + 32.87478380752343, + 32.92557659938526, + 32.97673045823289, + 33.02078024418454, + 33.072318273824365, + 33.118897949360665, + 33.16227450036613, + 33.210812755253734, + 33.25529068642025, + 33.295671443815536, + 33.3350568773914, + 33.37270170572899, + 33.43455654079844, + 33.53202491174752, + 33.63037687599272, + 33.726048371051824, + 33.82463470944195, + 33.93033530907168, + 34.00130255185318, + 34.091055392956974, + 34.1659159657822, + 34.263723182810345, + 34.372792861915826, + 34.52895784772305, + 34.67233204977313, + 34.76910334193889, + 34.850318897156974, + 34.888149528641016, + 34.894496605949215, + 34.91824183708846, + 34.914389216026166, + 34.92284454088788, + 34.840772205951104, + 34.7921144723844, + 34.75105115974187, + 34.75846091818336, + 34.720874215509504, + 34.67103601097972, + 34.63883852035306, + 34.6118252450451, + 34.583808568768816, + 34.553463134699456, + 34.50058222745634, + 34.45193194402668, + 34.38718951484917, + 34.33631933779626, + 34.2997460304317, + 34.26406971551281, + 34.27998855019858, + 34.249400763916285, + 34.21609093003722, + 34.184087364153406, + 34.12686825183366, + 34.06503028117352, + 33.996205564264756, + 33.90419750292104, + 33.84285642437512, + 33.79490127047806, + 33.768042397125974, + 33.739099558023, + 33.71560545770837, + 33.6875777927002, + 33.666496310633526, + 33.62610822002044, + 33.56469221139219, + 33.50333173251407, + 33.452612841042935, + 33.40388292570792, + 33.35196594822918, + 33.30208493065157, + 33.25494434513582, + 33.22533868454226, + 33.22773716750139, + 33.22586512171702, + 33.22014492086537, + 33.21464904161575, + 33.209368687042584, + 33.217824816962484, + 33.22594933394435, + 33.22806896790732, + 33.23912508681292, + 33.27680645595751, + 33.31222581062585, + 33.34821695530719, + 33.382796682550044, + 33.41602034205789, + 33.44127444629092, + 33.45965584055402, + 33.480061493865634, + 33.52077672940032, + 33.54976587726697, + 33.58683388208003, + 33.613232553371006, + 33.633105786572145, + 33.649846736118334, + 33.65455862881958, + 33.64849750612077, + 33.648164270586626, + 33.64784410311265, + 33.64753649122588, + 33.651358589609174, + 33.64777589982058, + 33.6490395900237 + ], + "in_ema_200": [ + 31.51, + 31.51069651741294, + 31.511386104304353, + 31.51206882963466, + 31.513540781578595, + 31.51499808723453, + 31.516440892336675, + 31.516426555099496, + 31.516412360521393, + 31.512972436536106, + 31.510355795376544, + 31.509058722785735, + 31.510958635991848, + 31.514282430658596, + 31.517573152741598, + 31.521975409928253, + 31.52722938594887, + 31.53133655623794, + 31.535004849210697, + 31.543114253696164, + 31.550446450176803, + 31.55770568947853, + 31.567231006001133, + 31.578999851712567, + 31.59204462930747, + 31.601974533493465, + 31.612253393856715, + 31.62466878297257, + 31.635915859758914, + 31.64705102533345, + 31.656931114633615, + 31.67079249657756, + 31.684018441885243, + 31.699600347936137, + 31.71452969770792, + 31.731997063899883, + 31.752334406547646, + 31.772469387577026, + 31.795728398645913, + 31.818556971793715, + 31.842650932273383, + 31.86620664439007, + 31.885963792207082, + 31.902697485816965, + 31.91789452575909, + 31.93224383396049, + 31.947047377901185, + 31.96001208060864, + 31.97603186090109, + 31.991892240394616, + 32.00739580019169, + 32.028914249941025, + 32.05081560068788, + 32.0712054952084, + 32.093730813664045, + 32.115286725965895, + 32.13627889784683, + 32.158803485927955, + 32.18055668507295, + 32.20149641954984, + 32.222377052191135, + 32.243000166099684, + 32.26993548783004, + 32.30625453770238, + 32.34340623384465, + 32.38048676883127, + 32.41888988555932, + 32.45969695137465, + 32.49233678270426, + 32.530124476408695, + 32.56465060102155, + 32.605400346285016, + 32.64957546721751, + 32.70634586057853, + 32.76085983211506, + 32.80443336612387, + 32.844589253028104, + 32.87414557886862, + 32.895795871616194, + 32.92170835050559, + 32.940596824629914, + 32.9623819308525, + 32.961064697709695, + 32.96742226290662, + 32.975159354818, + 32.994710008003885, + 33.00272284374514, + 33.007173362712855, + 33.01555969741223, + 33.02485761087082, + 33.033539624693, + 33.04126559857666, + 33.04289479660078, + 33.04505504738087, + 33.042626638949216, + 33.043098015676094, + 33.046686095122105, + 33.05010215387711, + 33.0662205404057, + 33.07053675393401, + 33.0738149951884, + 33.077060617126826, + 33.07355752640915, + 33.06834799878319, + 33.060802247551514, + 33.046764414242546, + 33.03973193250879, + 33.0355554953694, + 33.03629623670901, + 33.03623358758753, + 33.03726608920358, + 33.036904237569715, + 33.03802956853917, + 33.034035244474104, + 33.02434335149427, + 33.01415088033512, + 33.006149379038256, + 32.99822749466972, + 32.98909090268296, + 32.98004522205925, + 32.971288553183044, + 32.966599114842914, + 32.969782208227564, + 32.971873927548685, + 32.97294980886661, + 32.974014984897785, + 32.97506956216248, + 32.97954648194196, + 32.98397885525597, + 32.98692433928327, + 32.99212907222572, + 33.00414768842248, + 33.01584771142325, + 33.02792882872252, + 33.039889735899415, + 33.051731629074546, + 33.061764150178284, + 33.070204307887956, + 33.07925700134181, + 33.09357583714935, + 33.10518204772498, + 33.11901108207597, + 33.130364205637406, + 33.14021132796937, + 33.14936345405923, + 33.155538942078536, + 33.15896641529169, + 33.16375281911963, + 33.16849159703884, + 33.173183222938945, + 33.178872942113685, + 33.18266525114738, + 33.18761385561358 + ], + "in_macd": [ + 0.0, + 0.005584045584047459, + 0.009895374225859399, + 0.01316042801387951, + 0.021950308582685096, + 0.028586821181228572, + 0.03346059234896259, + 0.02533080517440922, + 0.018672643653900423, + -0.014222185385293074, + -0.0335064852264253, + -0.03786305649538235, + -0.01531777123322442, + 0.014087426863717667, + 0.036965147003897414, + 0.06364182065214408, + 0.0909965727053006, + 0.10261643174746382, + 0.10736000869790274, + 0.14575044638046109, + 0.1685834052898123, + 0.18455129725252561, + 0.21370504397826906, + 0.252857352165357, + 0.29181876339836776, + 0.29508689170459235, + 0.2978743210988668, + 0.31461234331833055, + 0.3157647841647133, + 0.3130692345809365, + 0.2982158070200853, + 0.3158865881958164, + 0.32214276617457926, + 0.3433162074266036, + 0.35200404649953754, + 0.3763377774370298, + 0.4155161959500262, + 0.4414763107855677, + 0.4834362148785374, + 0.5092060974028954, + 0.5355590697806392, + 0.5477095858055847, + 0.5224131572119646, + 0.4739773438441759, + 0.41964299042104614, + 0.3667070384180633, + 0.32584032914600414, + 0.2765477184155216, + 0.26030367618034944, + 0.24461043880316424, + 0.22793214241016813, + 0.26172627324289977, + 0.2900068455677669, + 0.29848869743975115, + 0.32047888112931133, + 0.3280805477678115, + 0.3274974598319602, + 0.3372685737302916, + 0.336693023950005, + 0.32761881231075307, + 0.3179724207152006, + 0.3063922287732197, + 0.3460784917386306, + 0.4506067206518338, + 0.5369395869439231, + 0.6008534897432085, + 0.6576424051586827, + 0.716976827149054, + 0.6930710115899501, + 0.7103177827434735, + 0.6926015176045794, + 0.7234779307566654, + 0.7701363407105077, + 0.9024170169910306, + 0.9822105153077842, + 0.9501716833302254, + 0.8903182202899131, + 0.7515040458818092, + 0.573156712133212, + 0.46279163056797756, + 0.31680426887933777, + 0.2235457459736594, + -0.035543361670086426, + -0.17670384929216, + -0.27371900228049384, + -0.25128108508012303, + -0.32177808915299266, + -0.4012640258009341, + -0.42705769097181445, + -0.43442244071000147, + -0.4394378720922276, + -0.44533158189776856, + -0.4931362652850453, + -0.5205828261692602, + -0.572769358757526, + -0.5840748260701858, + -0.5612517611320129, + -0.5380672884752471, + -0.41166273253646324, + -0.40126984417945266, + -0.3965316000914285, + -0.38830042195874626, + -0.4312725710347536, + -0.4739855360255305, + -0.5211938643114564, + -0.6048904877342025, + -0.6085286914103207, + -0.5821081536476242, + -0.5156862718831476, + -0.4641513357784035, + -0.4097105586504384, + -0.3734847582379146, + -0.32895246722254257, + -0.3312687353190782, + -0.3753049141944942, + -0.410315539647371, + -0.4163174195361279, + -0.4162753890269073, + -0.42186895043390393, + -0.4214437469729049, + -0.41471239101943524, + -0.37280363759698076, + -0.2729799289315622, + -0.20015531469019976, + -0.14879522872115558, + -0.10686017300499628, + -0.07278729262333172, + -0.017741163633445467, + 0.025588323907165034, + 0.04767737170784159, + 0.08278785221597218, + 0.16439534717572712, + 0.2248639503815113, + 0.273665688501346, + 0.30878197120490825, + 0.3327758454461005, + 0.33422089397757304, + 0.3195784574255569, + 0.31004858881728126, + 0.34199016083282174, + 0.3425131570178408, + 0.3577660667694289, + 0.3468928072668973, + 0.3232525862063085, + 0.2962609305468078, + 0.2486035259070647, + 0.186893553315727, + 0.1475835342961247, + 0.11510322270759588, + 0.08834396750053486, + 0.07474803857762424, + 0.04848629325537246, + 0.03693095098573451 + ], + "in_signal": [ + 0.0, + 0.0011168091168094918, + 0.0028725221386194733, + 0.004930103313671481, + 0.008334144367474206, + 0.01238467973022508, + 0.016599862253972582, + 0.018346050838059912, + 0.018411369401228013, + 0.011884658443923796, + 0.0028064297098539777, + -0.005327467531193289, + -0.007325528271599515, + -0.003042937244536079, + 0.004958679605150619, + 0.016695307814549313, + 0.03155556079269957, + 0.04576773498365243, + 0.05808618972650249, + 0.07561904105729422, + 0.09421191390379785, + 0.11227979057354343, + 0.13256484125448856, + 0.15662334343666226, + 0.18366242742900338, + 0.2059473202841212, + 0.22433272044707034, + 0.2423886450213224, + 0.2570638728500006, + 0.2682649451961878, + 0.2742551175609673, + 0.28258141168793716, + 0.2904936825852656, + 0.3010581875535332, + 0.31124735934273406, + 0.3242654429615932, + 0.3425155935592798, + 0.3623077370045374, + 0.38653343257933737, + 0.41106796554404895, + 0.435966186391367, + 0.4583148662742106, + 0.4711345244617614, + 0.47170308833824437, + 0.46129106875480475, + 0.4423742626874565, + 0.41906747597916605, + 0.39056352446643716, + 0.36451155480921965, + 0.3405313316080086, + 0.3180114937684405, + 0.3067544496633324, + 0.3034049288442193, + 0.3024216825633257, + 0.3060331222765228, + 0.3104426073747805, + 0.3138535778662165, + 0.31853657703903154, + 0.3221678664212263, + 0.3232580555991317, + 0.3222009286223455, + 0.31903918865252034, + 0.3244470492697424, + 0.34967898354616067, + 0.3871311042257132, + 0.4298755813292123, + 0.4754289460951064, + 0.5237385223058959, + 0.5576050201627067, + 0.5881475726788601, + 0.609038361664004, + 0.6319262754825363, + 0.6595682885281307, + 0.7081380342207106, + 0.7629525304381254, + 0.8003963610165454, + 0.8183807328712189, + 0.8050053954733369, + 0.758635658805312, + 0.6994668531578452, + 0.6229343363021437, + 0.5430566182364468, + 0.4273366222551402, + 0.3065285279456802, + 0.19047902190044538, + 0.10212700050433171, + 0.017345982572866833, + -0.06637601910189336, + -0.1385123534758776, + -0.19769437092270237, + -0.24604307115660742, + -0.28590077330483965, + -0.32734787170088075, + -0.36599486259455666, + -0.40734976182715055, + -0.44269477467575763, + -0.46640617196700873, + -0.4807383952686564, + -0.4669232627222178, + -0.45379257901366477, + -0.44234038322921754, + -0.4315323909751233, + -0.4314804269870494, + -0.43998144879474566, + -0.4562239318980878, + -0.4859572430653108, + -0.5104715327343128, + -0.5247988569169751, + -0.5229763399102096, + -0.5112113390838484, + -0.49091118299716646, + -0.46742589804531615, + -0.4397312118807615, + -0.41803871656842484, + -0.40949195609363875, + -0.4096566728043852, + -0.4109888221507338, + -0.41204613552596847, + -0.4140106985075556, + -0.41549730820062547, + -0.4153403247643875, + -0.4068329873309061, + -0.3800623756510374, + -0.34408096345886985, + -0.305023816511327, + -0.2653910878100608, + -0.226870328772715, + -0.1850444957448611, + -0.1429179318144559, + -0.1047988711099964, + -0.06728152644480269, + -0.020946151720696728, + 0.028215868699744878, + 0.0773058326600651, + 0.12360106036903373, + 0.16543601738444708, + 0.19919299270307228, + 0.22327008564756923, + 0.24062578628151166, + 0.2608986611917737, + 0.2772215603569871, + 0.29333046163947546, + 0.30404293076495986, + 0.3078848618532296, + 0.30556007559194526, + 0.2941687656549692, + 0.2727137231871208, + 0.24768768540892158, + 0.22117079286865646, + 0.19460542779503215, + 0.17063394995155057, + 0.14620441861231495, + 0.12434972508699886 + ], + "in_upper_bb": [ + NaN, + 31.64399494936611, + 31.63749570435321, + 31.632499999999993, + 31.68820734437881, + 31.709367827643963, + 31.719673260036046, + 31.717214541403433, + 31.711669092650325, + 31.830926631753453, + 31.84170873965595, + 31.825047792913526, + 31.844943803066283, + 31.900479287614285, + 31.941224686157078, + 32.00359105220183, + 32.0757428795307, + 32.10552668252, + 32.12228549822861, + 32.24143579441704, + 32.33341758861769, + 32.4128791400483, + 32.535578984906934, + 32.698552041032904, + 32.87112652914165, + 32.953881659658414, + 33.034197364305804, + 33.13861984109929, + 33.20524789513086, + 33.21130080807184, + 33.18185730109016, + 33.215221560279375, + 33.25966482027289, + 33.354182609125466, + 33.41300713739448, + 33.52401567993586, + 33.695030988534555, + 33.813983747107336, + 33.97714315325521, + 34.142859637193794, + 34.304999163438815, + 34.42384923100195, + 34.47216187913989, + 34.48993155577583, + 34.49813027413502, + 34.476938546502, + 34.45393745872648, + 34.44088550136343, + 34.42434368652911, + 34.39585881923261, + 34.32868227475202, + 34.38307015865917, + 34.42369479071571, + 34.45343688140681, + 34.5074958585088, + 34.55673915220783, + 34.598275021555665, + 34.66564064403241, + 34.69800938912997, + 34.72187913813621, + 34.730363666347834, + 34.741857296830396, + 34.915031342335595, + 35.35155347829013, + 35.71159012299923, + 36.00020268347059, + 36.278846343751916, + 36.554469272574096, + 36.646421451403626, + 36.80820580394416, + 36.875601023849256, + 37.08830521279344, + 37.35030381767046, + 37.89470761826466, + 38.29905492974478, + 38.42469828018913, + 38.47218530827079, + 38.43177142672357, + 38.379873605940084, + 38.299643385361335, + 38.24260553310194, + 38.15433372452752, + 38.515241176177426, + 38.64853099093242, + 38.71735309763466, + 38.68966267976937, + 38.69751521241862, + 38.67867462017921, + 38.6724348351057, + 38.59704574837901, + 38.5369304056828, + 38.38058901302125, + 38.15568108468067, + 37.5388917250072, + 36.85394156431499, + 36.34205895105151, + 35.791405784325015, + 35.469476270674505, + 35.399793823519154, + 35.09740283253392, + 34.93677640111994, + 34.653642683287394, + 34.66544093487877, + 34.7102853127207, + 34.75631340003329, + 34.640880499229475, + 34.61295199905128, + 34.59366123994582, + 34.52209118256349, + 34.42429708560565, + 34.33331941068946, + 34.24398439899004, + 34.23981175951444, + 34.215455900978945, + 34.24645384892898, + 34.259093147378756, + 34.21189331444478, + 34.1556386424601, + 33.73482646667694, + 33.61581818090224, + 33.497003493495036, + 33.35992174234463, + 33.4545135318022, + 33.533094587114455, + 33.594239493024766, + 33.5910815654211, + 33.63575448592086, + 33.731361665017864, + 33.78183820621825, + 33.81485628948374, + 33.87396003799079, + 34.103959680170036, + 34.286549069916106, + 34.48374319351524, + 34.630999235338216, + 34.73977045366863, + 34.80936344676784, + 34.83383647445961, + 34.82353838026249, + 34.862799831586905, + 34.801491515687474, + 34.8094370085453, + 34.851492635896875, + 34.85811525591105, + 34.834531144260815, + 34.781812593512036, + 34.72574781250502, + 34.70826268072318, + 34.68890660095871, + 34.64277986275655, + 34.621803279517806, + 34.62047113137237, + 34.60540915870456 + ], + "in_lower_bb": [ + NaN, + 31.446005050633893, + 31.475837628980127, + 31.492500000000007, + 31.47579265562119, + 31.480632172356035, + 31.48889816853538, + 31.46903545859657, + 31.45721979623856, + 31.255213368246547, + 31.191145805798598, + 31.185068873753142, + 31.19516388924141, + 31.186049283814288, + 31.18553531384292, + 31.172746447798175, + 31.15492770870459, + 31.16121776192445, + 31.172525028087183, + 31.123634205582963, + 31.108652411382312, + 31.0991908599517, + 31.069991015093066, + 31.024017958967097, + 30.974443470858343, + 30.984688340341574, + 31.001872635694188, + 31.031950158900703, + 31.089322104869133, + 31.241699191928163, + 31.41014269890984, + 31.543778439720622, + 31.629335179727104, + 31.67531739087455, + 31.751992862605512, + 31.79198432006414, + 31.793559011465447, + 31.85819625289266, + 31.916036846744788, + 31.9243203628062, + 31.958180836561194, + 32.03233076899805, + 32.11769812086011, + 32.181698444224175, + 32.22749972586497, + 32.325691453497996, + 32.427192541273534, + 32.47924449863657, + 32.57728631347089, + 32.687271180767404, + 32.845447725247986, + 32.90305984134083, + 32.98543520928428, + 33.04069311859319, + 33.1001341414912, + 33.129900847792165, + 33.133274978444334, + 33.12831935596759, + 33.11945061087004, + 33.115080861863795, + 33.11259633365216, + 33.10960270316961, + 33.04624865766442, + 32.844956521709875, + 32.745919877000766, + 32.72830731652941, + 32.73166365624808, + 32.7830407274259, + 32.90808854859638, + 33.01830419605584, + 33.19590897615075, + 33.232204787206555, + 33.25170618232955, + 33.132802381735345, + 33.11345507025522, + 33.27580171981087, + 33.489824691729204, + 33.67173857327643, + 33.79413639405991, + 33.99586661463867, + 34.10490446689806, + 34.27667627547248, + 33.70376882382257, + 33.338479009067576, + 33.04015690236534, + 32.95484732023063, + 32.702994787581375, + 32.414835379820786, + 32.23207516489429, + 32.073464251621, + 31.923319594317203, + 31.79466098697876, + 31.63556891531932, + 31.74285827499281, + 31.889408435685006, + 31.996291048948496, + 32.20330421567498, + 32.282733729325486, + 32.314416176480854, + 32.41680716746608, + 32.43543359888005, + 32.5455673167126, + 32.523269065121234, + 32.3734246872793, + 32.183896599966715, + 31.97032950077053, + 31.852258000948716, + 31.788548760054184, + 31.786118817436513, + 31.791912914394352, + 31.807150589310545, + 31.81557560100997, + 31.81424824048555, + 31.776264099021056, + 31.671166151071017, + 31.549526852621238, + 31.477356685555225, + 31.41561135753991, + 31.577423533323046, + 31.554431819097758, + 31.543246506504968, + 31.59032825765538, + 31.5518864681978, + 31.536305412885547, + 31.552160506975234, + 31.6983184345789, + 31.727645514079132, + 31.712538334982135, + 31.693561793781747, + 31.685543710516257, + 31.663439962009214, + 31.55335031982996, + 31.473760930083902, + 31.435906806484766, + 31.505650764661784, + 31.619879546331365, + 31.735286553232164, + 31.880813525540386, + 32.08111161973751, + 32.28568016841309, + 32.56298848431251, + 32.754542991454684, + 32.80983736410312, + 32.897214744088934, + 33.018798855739185, + 33.140517406487966, + 33.23858218749497, + 33.27756731927681, + 33.318423399041286, + 33.40055013724345, + 33.44502672048219, + 33.382358868627634, + 33.34742084129543 + ], + "out_sma_10": [ + 33.8, + 33.754999999999995, + 33.56666666666666, + 33.54, + 33.5038, + 33.5315, + 33.55914285714285, + 33.4889375, + 33.44572222222222, + 33.40154, + 33.324040000000004, + 33.241040000000005, + 33.24404, + 33.165040000000005, + 33.12714, + 33.04214, + 32.951640000000005, + 32.943889999999996, + 32.90689, + 32.9075, + 32.90599999999999, + 32.90801, + 32.844010000000004, + 32.86101, + 32.88601, + 32.91151, + 32.91551, + 32.906009999999995, + 32.99101, + 33.015010000000004, + 33.01401, + 32.996, + 33.019, + 33.007, + 32.974000000000004 + ], + "out_sma_50": [ + 33.8, + 33.754999999999995, + 33.56666666666666, + 33.54, + 33.5038, + 33.5315, + 33.55914285714285, + 33.4889375, + 33.44572222222222, + 33.40154, + 33.36730909090909, + 33.3267, + 33.31849230769231, + 33.27217142857143, + 33.25269333333333, + 33.22565, + 33.20178823529412, + 33.18613333333334, + 33.16212631578948, + 33.154520000000005, + 33.147638095238094, + 33.13638636363636, + 33.11219565217392, + 33.100854166666664, + 33.10602, + 33.10482692307692, + 33.09575925925926, + 33.08608928571429, + 33.10312068965517, + 33.108016666666664, + 33.104532258064516, + 33.092515625, + 33.083954545454546, + 33.07325, + 33.0683 + ], + "out_sma_200": [ + 33.8, + 33.754999999999995, + 33.56666666666666, + 33.54, + 33.5038, + 33.5315, + 33.55914285714285, + 33.4889375, + 33.44572222222222, + 33.40154, + 33.36730909090909, + 33.3267, + 33.31849230769231, + 33.27217142857143, + 33.25269333333333, + 33.22565, + 33.20178823529412, + 33.18613333333334, + 33.16212631578948, + 33.154520000000005, + 33.147638095238094, + 33.13638636363636, + 33.11219565217392, + 33.100854166666664, + 33.10602, + 33.10482692307692, + 33.09575925925926, + 33.08608928571429, + 33.10312068965517, + 33.108016666666664, + 33.104532258064516, + 33.092515625, + 33.083954545454546, + 33.07325, + 33.0683 + ], + "out_ema_10": [ + 33.8, + 33.78363636363636, + 33.67570247933884, + 33.63648384673178, + 33.58603223823509, + 33.60129910401053, + 33.62379017600861, + 33.50991923491614, + 33.435388464931385, + 33.35693601676204, + 33.296584013714394, + 33.22084146576632, + 33.22068847199063, + 33.12056329526506, + 33.09500633248959, + 33.04500518112784, + 33.0040951481955, + 32.98880512125086, + 32.941749644659794, + 32.954158800176195, + 32.96431174559871, + 32.952636882762576, + 32.88488472226029, + 32.87672386366751, + 32.94095588845523, + 32.96532754509973, + 32.946177082354325, + 32.924144885562626, + 33.043391270005785, + 33.0809564936411, + 33.0662371311609, + 33.00328492549528, + 32.968142211768864, + 32.92302544599271, + 32.91883900126676 + ], + "out_ema_50": [ + 33.8, + 33.79647058823529, + 33.77268742791234, + 33.76042517583735, + 33.74468301207902, + 33.7417542665073, + 33.74109723644819, + 33.71193656050905, + 33.687939048332225, + 33.66111398761331, + 33.636168341040246, + 33.6065146806073, + 33.591357242152114, + 33.55522558559713, + 33.53266771949529, + 33.50471996578959, + 33.4778682024253, + 33.45599101801646, + 33.42752078201582, + 33.411147418015204, + 33.39541614672049, + 33.375991984104004, + 33.344776612178364, + 33.32498145091647, + 33.321256688135435, + 33.31159956311052, + 33.293889776321876, + 33.275501941956314, + 33.287443042271754, + 33.28597468767286, + 33.27475999403863, + 33.25300470015477, + 33.23563196681537, + 33.21541110537163, + 33.20304204241588 + ], + "out_ema_200": [ + 33.8, + 33.799104477611934, + 33.79304373654117, + 33.789729868515884, + 33.785443999177424, + 33.7842953026682, + 33.783705299656575, + 33.775882361351535, + 33.76915716372615, + 33.761542664584596, + 33.754213881852415, + 33.745515236261845, + 33.74028622893586, + 33.72963661471759, + 33.72217754392438, + 33.71320065294006, + 33.70431308425409, + 33.696508973963006, + 33.68689196924696, + 33.680156725771866, + 33.67348849964478, + 33.66579309168812, + 33.654989180328045, + 33.646879835250154, + 33.64273177718796, + 33.63708270477814, + 33.62935053856145, + 33.62134705061557, + 33.620935637176615, + 33.61724473531416, + 33.61110299665432, + 33.6022363001702, + 33.5943533519098, + 33.58565331855747, + 33.578830897477296 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + -0.054204105486149956, + -0.06889058301432982, + -0.08766898469008311, + -0.07657321409769224, + -0.06261985293160421, + -0.10900830383644688, + -0.13593363370392808, + -0.16314597324450375, + -0.1809237780327706, + -0.20435739969840938, + -0.19326570841424484, + -0.2262478225544129, + -0.2247808427775766, + -0.23383342736520518, + -0.23826113976445384, + -0.2310377105642729, + -0.23790211548647733, + -0.21823289295559078, + -0.2003355488877432, + -0.19279733859084303, + -0.2102292554398204, + -0.20075022441904622, + -0.1599247702071125, + -0.13848118334355775, + -0.13725351633257787, + -0.13751954911505493, + -0.07593288478093285, + -0.053140678994580526, + -0.05462096586858678, + -0.07749445597364968, + -0.08735266667164865, + -0.10126035121655974, + -0.09664374678631305 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + -0.011989539045947595, + -0.02336974783962404, + -0.03622959520971586, + -0.04429831898731114, + -0.047962625776169755, + -0.060171761388225185, + -0.07532413585136577, + -0.09288850332999338, + -0.11049555827054883, + -0.12926792655612096, + -0.14206748292774574, + -0.15890355085307917, + -0.17207900923797867, + -0.18442989286342398, + -0.19519614224362997, + -0.20236445590775856, + -0.20947198782350232, + -0.21122416884992, + -0.20904644485748464, + -0.20579662360415635, + -0.20668314997128917, + -0.20549656486084059, + -0.19638220593009498, + -0.18480200141278755, + -0.17529230439674562, + -0.1677377533404075, + -0.1493767796285126, + -0.1301295595017262, + -0.11502784077509833, + -0.10752116381480861, + -0.10348746438617662, + -0.10304204175225325, + -0.10176238275906521 + ], + "out_upper_bb": [ + NaN, + 33.88227922061356, + 34.225251007000786, + 34.08820920580863, + 34.005406220057125, + 34.00022379926776, + 34.01133813733557, + 34.06599071306989, + 34.04455339857978, + 34.031490172279966, + 34.00661396625134, + 33.99805081738239, + 33.96398098800379, + 33.98263616240555, + 33.95374227177861, + 33.93664286447428, + 33.917773238217904, + 33.89332851231611, + 33.88055648046833, + 33.857090296464136, + 33.75040806244275, + 33.65072908619462, + 33.6578428124184, + 33.600443878161975, + 33.58068059408345, + 33.46076385161793, + 33.267264378882466, + 33.260593974912034, + 33.38953529731545, + 33.42160532643916, + 33.4197619173516, + 33.42305301621381, + 33.388934594122375, + 33.38593028714148, + 33.38163223555467 + ], + "out_lower_bb": [ + NaN, + 33.62772077938643, + 32.90808232633254, + 32.99179079419137, + 33.00219377994287, + 33.062776200732245, + 33.106947576950134, + 32.91188428693011, + 32.846891045864666, + 32.77158982772003, + 32.72800421556684, + 32.65534918261761, + 32.67300362738083, + 32.56170669473732, + 32.55164439488806, + 32.514657135525724, + 32.48580323237033, + 32.478938154350566, + 32.44369615111063, + 32.451949703535874, + 32.47963193755725, + 32.49832091380538, + 32.430207187581594, + 32.42560612183804, + 32.43246940591655, + 32.49288614838208, + 32.599885621117544, + 32.58930602508796, + 32.50836470268456, + 32.50090467356084, + 32.500248082648405, + 32.48095698378619, + 32.47407540587763, + 32.48207971285852, + 32.478377764445334 + ], + "overall_sma_10": [ + 31.51, + 31.545, + 31.55666666666667, + 31.5625, + 31.582, + 31.595, + 31.604285714285712, + 31.593125, + 31.584444444444443, + 31.54307, + 31.51707, + 31.49707, + 31.509069999999998, + 31.53557, + 31.554069999999996, + 31.584070000000004, + 31.623069999999995, + 31.665569999999995, + 31.70407, + 31.821999999999996, + 31.925, + 32.015, + 32.096500000000006, + 32.187, + 32.2915, + 32.354499999999994, + 32.413, + 32.505, + 32.5905, + 32.631, + 32.667, + 32.744, + 32.7925, + 32.842499999999994, + 32.8735, + 32.9615, + 33.07559, + 33.16718, + 33.30268, + 33.43618, + 33.59618, + 33.712180000000004, + 33.797360000000005, + 33.829130000000006, + 33.85213, + 33.84113, + 33.80554, + 33.75295, + 33.698949999999996, + 33.646950000000004, + 33.57795, + 33.57395, + 33.61177, + 33.665, + 33.7555, + 33.845510000000004, + 33.926010000000005, + 34.04101, + 34.11851, + 34.190009999999994, + 34.265010000000004, + 34.27751, + 34.349509999999995, + 34.531510000000004, + 34.702009999999994, + 34.883, + 35.0845, + 35.2965, + 35.436, + 35.6365, + 35.8065, + 36.043, + 36.2525, + 36.495999999999995, + 36.7105, + 36.817499999999995, + 36.87751, + 36.80701, + 36.738009999999996, + 36.65901, + 36.54101, + 36.388009999999994, + 35.96651000000001, + 35.49101, + 35.04701, + 34.82701, + 34.523, + 34.286500000000004, + 34.1665, + 34.0115, + 33.91924, + 33.787240000000004, + 33.824740000000006, + 33.79074, + 33.69634, + 33.511340000000004, + 33.47171, + 33.46571, + 33.54771, + 33.50271, + 33.45297, + 33.41197, + 33.36397, + 33.292970000000004, + 33.24387, + 33.099869999999996, + 32.9935, + 32.9165, + 32.76049999999999, + 32.713499999999996, + 32.6875, + 32.64759, + 32.69009, + 32.698750000000004, + 32.67375, + 32.70875, + 32.69575, + 32.65474999999999, + 32.551750000000006, + 32.45675, + 32.35275, + 32.30266, + 32.31631, + 32.37065, + 32.47265, + 32.58065, + 32.667649999999995, + 32.78915, + 32.923649999999995, + 33.04365, + 33.18465, + 33.35465000000001, + 33.443999999999996, + 33.549, + 33.664, + 33.778999999999996, + 33.876999999999995, + 33.9255, + 33.980999999999995, + 34.10483, + 34.17983, + 34.209329999999994, + 34.21732999999999, + 34.206329999999994, + 34.18933, + 34.143330000000006, + 34.08733, + 34.06033, + 34.026329999999994, + 33.9385, + 33.887, + 33.7935, + 33.735499999999995, + 33.703500000000005, + 33.6685, + 33.610499999999995, + 33.6065, + 33.5784, + 33.5814, + 33.5899, + 33.515150000000006, + 33.46915, + 33.40154, + 33.324040000000004, + 33.241040000000005, + 33.24404, + 33.16504, + 33.127140000000004, + 33.04214, + 32.951640000000005, + 32.94389, + 32.90689, + 32.907500000000006, + 32.906, + 32.908010000000004, + 32.844010000000004, + 32.86101, + 32.88601, + 32.91151, + 32.91551, + 32.906009999999995, + 32.99101, + 33.01501, + 33.01401, + 32.996, + 33.019, + 33.007, + 32.974000000000004 + ], + "overall_sma_50": [ + 31.51, + 31.545, + 31.55666666666667, + 31.5625, + 31.582, + 31.595, + 31.604285714285712, + 31.593125, + 31.584444444444443, + 31.54307, + 31.516427272727274, + 31.505058333333334, + 31.520053846153846, + 31.543264285714287, + 31.56338, + 31.58816875, + 31.615335294117646, + 31.633372222222224, + 31.647405263157896, + 31.682535, + 31.710985714285716, + 31.73685, + 31.77068260869565, + 31.8114875, + 31.854627999999998, + 31.88291153846154, + 31.910766666666664, + 31.944667857142857, + 31.972610344827586, + 31.99869, + 32.01937741935484, + 32.051584375, + 32.08032424242424, + 32.11472647058823, + 32.14573428571428, + 32.182519444444445, + 32.22558378378378, + 32.26638157894737, + 32.31365384615385, + 32.3580625, + 32.40396341463415, + 32.44696428571429, + 32.47963488372093, + 32.504363636363635, + 32.52493333333334, + 32.54308695652174, + 32.56174468085106, + 32.57608333333334, + 32.59636734693878, + 32.61584, + 32.65664, + 32.70844, + 32.76144, + 32.811840000000004, + 32.865339999999996, + 32.917342000000005, + 32.968642, + 33.02634200000001, + 33.082941999999996, + 33.145228, + 33.206228, + 33.264528, + 33.329528, + 33.411027999999995, + 33.494928, + 33.577128, + 33.660928, + 33.752528000000005, + 33.829328000000004, + 33.908128000000005, + 33.982528, + 34.070128, + 34.160728, + 34.272828, + 34.378728, + 34.469728, + 34.553830000000005, + 34.61293, + 34.658829999999995, + 34.71373, + 34.75733, + 34.79893, + 34.79553000000001, + 34.802530000000004, + 34.81343, + 34.84283, + 34.843312, + 34.836794, + 34.831594, + 34.828793999999995, + 34.821942, + 34.813942, + 34.801006, + 34.794852, + 34.782272, + 34.776872, + 34.776545999999996, + 34.779346000000004, + 34.801345999999995, + 34.799946, + 34.796946, + 34.781546000000006, + 34.751446, + 34.720445999999995, + 34.679946, + 34.627744, + 34.590044, + 34.554444, + 34.529744, + 34.504644, + 34.481444, + 34.455562, + 34.419562, + 34.353894, + 34.274294, + 34.192894, + 34.112294, + 34.026094, + 33.952894, + 33.868694, + 33.790694, + 33.707494, + 33.632324000000004, + 33.528824, + 33.426724, + 33.345524, + 33.27032199999999, + 33.222522, + 33.190022, + 33.145621999999996, + 33.119422, + 33.100822, + 33.127821999999995, + 33.140422, + 33.150122, + 33.135922, + 33.141122, + 33.150322, + 33.152922, + 33.164288, + 33.17154, + 33.18524, + 33.20634, + 33.22354, + 33.24872, + 33.26232, + 33.264246, + 33.269245999999995, + 33.248646, + 33.251446, + 33.258346, + 33.261545999999996, + 33.280646000000004, + 33.305646, + 33.333646, + 33.364446, + 33.386846, + 33.401626, + 33.412826, + 33.426726, + 33.423876, + 33.425858, + 33.422936, + 33.430704, + 33.447103999999996, + 33.471504, + 33.480704, + 33.496104, + 33.510904, + 33.525704, + 33.542104, + 33.546704, + 33.541174, + 33.537774, + 33.534175999999995, + 33.524176, + 33.519376, + 33.515476, + 33.508476, + 33.500076, + 33.486376, + 33.473976, + 33.455376, + 33.430776, + 33.400576, + 33.372175999999996, + 33.345376, + 33.325176 + ], + "overall_sma_200": [ + 31.51, + 31.545, + 31.55666666666667, + 31.5625, + 31.582, + 31.595, + 31.604285714285712, + 31.593125, + 31.584444444444443, + 31.54307, + 31.516427272727274, + 31.505058333333334, + 31.520053846153846, + 31.543264285714287, + 31.56338, + 31.58816875, + 31.615335294117646, + 31.633372222222224, + 31.647405263157896, + 31.682535, + 31.710985714285716, + 31.73685, + 31.77068260869565, + 31.8114875, + 31.854627999999998, + 31.88291153846154, + 31.910766666666664, + 31.944667857142857, + 31.972610344827586, + 31.99869, + 32.01937741935484, + 32.051584375, + 32.08032424242424, + 32.11472647058823, + 32.14573428571428, + 32.182519444444445, + 32.22558378378378, + 32.26638157894737, + 32.31365384615385, + 32.3580625, + 32.40396341463415, + 32.44696428571429, + 32.47963488372093, + 32.504363636363635, + 32.52493333333334, + 32.54308695652174, + 32.56174468085106, + 32.57608333333334, + 32.59636734693878, + 32.61584, + 32.6341568627451, + 32.66369230769231, + 32.69324528301887, + 32.7192962962963, + 32.74867272727273, + 32.7756625, + 32.80108947368421, + 32.82865689655173, + 32.854357627118645, + 32.87820166666667, + 32.90150983606557, + 32.923985483870965, + 32.95614444444444, + 33.0024546875, + 33.04918615384615, + 33.09495606060606, + 33.14189701492537, + 33.191575, + 33.228508695652174, + 33.27224428571429, + 33.31066338028169, + 33.35718194444444, + 33.4077, + 33.474555405405404, + 33.53736133333333, + 33.58476447368421, + 33.62704155844156, + 33.65509230769231, + 33.672749367088606, + 33.695589999999996, + 33.70947160493827, + 33.72679512195122, + 33.71599036144578, + 33.71460952380952, + 33.714967058823525, + 33.72921162790698, + 33.73002528735633, + 33.72684318181818, + 33.728226966292134, + 33.73069111111111, + 33.73252307692308, + 33.7333652173913, + 33.72768387096774, + 33.7227085106383, + 33.71300631578947, + 33.706516666666666, + 33.703394845360826, + 33.700196938775505, + 33.70999292929293, + 33.707893, + 33.70484455445545, + 33.701855882352945, + 33.692371844660194, + 33.6813875, + 33.668326666666665, + 33.649285849056604, + 33.63704953271028, + 33.627632407407404, + 33.62288348623853, + 33.61749363636364, + 33.613191891891894, + 33.607725, + 33.603674336283184, + 33.59519122807018, + 33.58184173913043, + 33.56820517241379, + 33.55659658119658, + 33.54518474576271, + 33.53287226890756, + 33.520765, + 33.50902314049587, + 33.5007524590164, + 33.49901056910569, + 33.496437903225804, + 33.493106399999995, + 33.48982777777778, + 33.48660078740158, + 33.48611953125, + 33.48564573643411, + 33.484063846153845, + 33.484261832061065, + 33.48968409090909, + 33.49487443609023, + 33.500360447761196, + 33.50576518518518, + 33.51109044117647, + 33.51509708029197, + 33.51795869565217, + 33.52128273381295, + 33.52840428571429, + 33.53359290780142, + 33.54036338028169, + 33.545395804195806, + 33.54938611111111, + 33.55290758620689, + 33.554394520547945, + 33.55402448979592, + 33.554605405405404, + 33.55517852348993, + 33.555744000000004, + 33.55699735099338, + 33.55701710526316, + 33.55782091503268, + 33.55939350649351, + 33.56036516129032, + 33.55799102564102, + 33.557366878980886, + 33.556111392405064, + 33.556827672955976, + 33.55787875, + 33.554398136645965, + 33.55159320987654, + 33.548233128834354, + 33.54504268292683, + 33.54101212121212, + 33.539078313253015, + 33.533874251497004, + 33.53057738095238, + 33.52637278106509, + 33.522217647058824, + 33.51869590643275, + 33.514110465116275, + 33.51119653179191, + 33.50831609195402, + 33.50484057142857, + 33.49958579545454, + 33.4958593220339, + 33.49436573033708, + 33.49202290502794, + 33.48851166666667, + 33.48484585635359, + 33.48536868131868, + 33.4840825136612, + 33.48145163043478, + 33.477335675675675, + 33.47374784946237, + 33.46971711229946, + 33.46668670212766 + ], + "overall_ema_10": [ + 31.51, + 31.522727272727273, + 31.533140495867766, + 31.54166040570999, + 31.5631766955809, + 31.58078093274801, + 31.5951843995211, + 31.58060541778999, + 31.56867716000999, + 31.49631767637181, + 31.45153264430421, + 31.43852670897617, + 31.486067307344136, + 31.551327796917928, + 31.604722742932847, + 31.669318607854148, + 31.73853340642612, + 31.775163696166825, + 31.797861205954675, + 31.89825007759928, + 31.967659154399406, + 32.02444839905406, + 32.11363959922605, + 32.22934149027586, + 32.34946121931661, + 32.393195543077226, + 32.43715998979046, + 32.51403999164674, + 32.55785090225642, + 32.59369619275525, + 32.602115066799755, + 32.68354869101798, + 32.74108529265108, + 32.83361523944179, + 32.90023065045237, + 33.003825077642844, + 33.14420233625324, + 33.259056456934466, + 33.41377346476456, + 33.53672374389828, + 33.664592154098585, + 33.76375721698975, + 33.779764995718885, + 33.741207723769996, + 33.684624501266356, + 33.62560186467247, + 33.58821970745929, + 33.52672521519396, + 33.53459335788597, + 33.54103092917943, + 33.54266166932862, + 33.65672318399614, + 33.76095533236048, + 33.82259981738585, + 33.91576348695206, + 33.978370125688045, + 34.02321192101749, + 34.09171884446886, + 34.13776996365634, + 34.164539061173365, + 34.18916832277821, + 34.20841044590944, + 34.34324491028954, + 34.62992765387326, + 34.88630444407812, + 35.1015218178821, + 35.30851785099445, + 35.52878733263182, + 35.56718963578967, + 35.698609702009726, + 35.75340793800795, + 35.91824285837014, + 36.123107793211936, + 36.52890637626431, + 36.830014307852615, + 36.8863753427885, + 36.87796164409968, + 36.68469589062701, + 36.38747845596755, + 36.22611873670073, + 35.97046078457332, + 35.81764973283271, + 35.27444069049949, + 34.96999692859049, + 34.74727021430131, + 34.78231199351925, + 34.60370981287939, + 34.39394439235586, + 34.295045411927525, + 34.232309882486156, + 34.17141717657958, + 34.10570496265602, + 33.941940423991284, + 33.81795125599287, + 33.63305102763052, + 33.53431447715224, + 33.51056639039729, + 33.48864522850687, + 33.70343700514198, + 33.66644845875253, + 33.61800328443388, + 33.57836632362772, + 33.42320881024086, + 33.264443572015246, + 33.09090837710338, + 32.82892503581186, + 32.740029574755155, + 32.71820601570876, + 32.78944128557989, + 32.833179233656274, + 32.88896482753695, + 32.90931667707569, + 32.95307728124374, + 32.89553595738124, + 32.74362032876647, + 32.60841663262711, + 32.535977244876726, + 32.47670865489914, + 32.40457980855384, + 32.34556529790769, + 32.30091706192447, + 32.33711395975639, + 32.509729603437044, + 32.63159694826667, + 32.713124775854546, + 32.779829362062806, + 32.83440584168775, + 32.94178659774452, + 33.029643579972785, + 33.07516292906864, + 33.15422421469252, + 33.344365266566605, + 33.49629885446359, + 33.62969906274294, + 33.738844687698766, + 33.82814565357172, + 33.87030098928595, + 33.877518991233956, + 33.896151901918685, + 34.00926973793347, + 34.0548570583092, + 34.134883047707525, + 34.15763158448797, + 34.15078947821743, + 34.134282300359715, + 34.06804915483977, + 33.964767490323446, + 33.90571885571918, + 33.857406336497505, + 33.81787791167977, + 33.80462738228345, + 33.76014967641373, + 33.745577007974866, + 33.75547209743398, + 33.74720444335507, + 33.64589454456324, + 33.612095536460835, + 33.566078166195226, + 33.58497304506882, + 33.61043249141994, + 33.49899022025268, + 33.4264465438431, + 33.34961989950799, + 33.290598099597446, + 33.215943899670634, + 33.21668137245779, + 33.11728475928365, + 33.092323893959346, + 33.04281045869401, + 33.002299466204185, + 32.98733592689433, + 32.9405475765499, + 32.953175289904465, + 32.963507055376375, + 32.951978499853396, + 32.884346045334595, + 32.87628312800103, + 32.94059528654629, + 32.965032507174236, + 32.94593568768801, + 32.92394738083564, + 33.043229675229156, + 33.080824279732944, + 33.066128956145135, + 33.0031964186642, + 32.968069797088894, + 32.92296619761818, + 32.91879052532396 + ], + "overall_ema_50": [ + 31.51, + 31.51274509803922, + 31.515382545174937, + 31.517916563011216, + 31.523488462500975, + 31.528841856128388, + 31.533985312750804, + 31.533240790682147, + 31.532525465557356, + 31.51833623161393, + 31.507813242138877, + 31.50280095813343, + 31.510534253892903, + 31.52365055766181, + 31.536252496577035, + 31.552870045730877, + 31.572365338055157, + 31.586782383621625, + 31.599065427401168, + 31.62851384201289, + 31.654062318796697, + 31.67860889453016, + 31.711408545725057, + 31.752137622363293, + 31.796759676388263, + 31.82786714005931, + 31.859519409076594, + 31.898753942053983, + 31.93233221883618, + 31.96459370045045, + 31.991080222001415, + 32.03260648780528, + 32.070543488283505, + 32.11679668482141, + 32.15927524620096, + 32.21067621693818, + 32.272057541764134, + 32.331031755812596, + 32.40079521636896, + 32.46703854121724, + 32.53656644156166, + 32.60219128699062, + 32.65119555024589, + 32.68713690121664, + 32.71626878744344, + 32.741513148720166, + 32.768120476221334, + 32.78701771244795, + 32.81772290019509, + 32.847223962932546, + 32.87478380752343, + 32.92557659938526, + 32.97673045823289, + 33.02078024418454, + 33.072318273824365, + 33.118897949360665, + 33.16227450036613, + 33.210812755253734, + 33.25529068642025, + 33.295671443815536, + 33.3350568773914, + 33.37270170572899, + 33.43455654079844, + 33.53202491174752, + 33.63037687599272, + 33.726048371051824, + 33.82463470944195, + 33.93033530907168, + 34.00130255185318, + 34.091055392956974, + 34.1659159657822, + 34.263723182810345, + 34.372792861915826, + 34.52895784772305, + 34.67233204977313, + 34.76910334193889, + 34.850318897156974, + 34.888149528641016, + 34.894496605949215, + 34.91824183708846, + 34.914389216026166, + 34.92284454088788, + 34.840772205951104, + 34.7921144723844, + 34.75105115974187, + 34.75846091818336, + 34.720874215509504, + 34.67103601097972, + 34.63883852035306, + 34.6118252450451, + 34.583808568768816, + 34.553463134699456, + 34.50058222745634, + 34.45193194402668, + 34.38718951484917, + 34.33631933779626, + 34.2997460304317, + 34.26406971551281, + 34.27998855019858, + 34.249400763916285, + 34.21609093003722, + 34.184087364153406, + 34.12686825183366, + 34.06503028117352, + 33.996205564264756, + 33.90419750292104, + 33.84285642437512, + 33.79490127047806, + 33.768042397125974, + 33.739099558023, + 33.71560545770837, + 33.6875777927002, + 33.666496310633526, + 33.62610822002044, + 33.56469221139219, + 33.50333173251407, + 33.452612841042935, + 33.40388292570792, + 33.35196594822918, + 33.30208493065157, + 33.25494434513582, + 33.22533868454226, + 33.22773716750139, + 33.22586512171702, + 33.22014492086537, + 33.21464904161575, + 33.209368687042584, + 33.217824816962484, + 33.22594933394435, + 33.22806896790732, + 33.23912508681292, + 33.27680645595751, + 33.31222581062585, + 33.34821695530719, + 33.382796682550044, + 33.41602034205789, + 33.44127444629092, + 33.45965584055402, + 33.480061493865634, + 33.52077672940032, + 33.54976587726697, + 33.58683388208003, + 33.613232553371006, + 33.633105786572145, + 33.649846736118334, + 33.65455862881958, + 33.64849750612077, + 33.648164270586626, + 33.64784410311265, + 33.64753649122588, + 33.651358589609174, + 33.64777589982058, + 33.6490395900237, + 33.6549596061012, + 33.65711805292076, + 33.63879969790426, + 33.631787945045275, + 33.62109037857291, + 33.6230084029426, + 33.62700807341544, + 33.602321482301114, + 33.582622600642246, + 33.55992759669549, + 33.5389500438839, + 33.513108865692374, + 33.5016144003711, + 33.46900207094479, + 33.44982551914304, + 33.42512647917665, + 33.40139602901286, + 33.38251775336529, + 33.35692882186077, + 33.3433237700231, + 33.330252249630036, + 33.313383533958266, + 33.284623395371675, + 33.26718718378847, + 33.26572886285559, + 33.258249299606355, + 33.24263168001395, + 33.226253967072225, + 33.24012636052038, + 33.2405135620686, + 33.231081657673755, + 33.211039239725764, + 33.195312210716914, + 33.176672516178996, + 33.16582261358374 + ], + "overall_ema_200": [ + 31.51, + 31.51069651741294, + 31.511386104304353, + 31.51206882963466, + 31.513540781578595, + 31.51499808723453, + 31.516440892336675, + 31.516426555099496, + 31.516412360521393, + 31.512972436536106, + 31.510355795376544, + 31.509058722785735, + 31.510958635991848, + 31.514282430658596, + 31.517573152741598, + 31.521975409928253, + 31.52722938594887, + 31.53133655623794, + 31.535004849210697, + 31.543114253696164, + 31.550446450176803, + 31.55770568947853, + 31.567231006001133, + 31.578999851712567, + 31.59204462930747, + 31.601974533493465, + 31.612253393856715, + 31.62466878297257, + 31.635915859758914, + 31.64705102533345, + 31.656931114633615, + 31.67079249657756, + 31.684018441885243, + 31.699600347936137, + 31.71452969770792, + 31.731997063899883, + 31.752334406547646, + 31.772469387577026, + 31.795728398645913, + 31.818556971793715, + 31.842650932273383, + 31.86620664439007, + 31.885963792207082, + 31.902697485816965, + 31.91789452575909, + 31.93224383396049, + 31.947047377901185, + 31.96001208060864, + 31.97603186090109, + 31.991892240394616, + 32.00739580019169, + 32.028914249941025, + 32.05081560068788, + 32.0712054952084, + 32.093730813664045, + 32.115286725965895, + 32.13627889784683, + 32.158803485927955, + 32.18055668507295, + 32.20149641954984, + 32.222377052191135, + 32.243000166099684, + 32.26993548783004, + 32.30625453770238, + 32.34340623384465, + 32.38048676883127, + 32.41888988555932, + 32.45969695137465, + 32.49233678270426, + 32.530124476408695, + 32.56465060102155, + 32.605400346285016, + 32.64957546721751, + 32.70634586057853, + 32.76085983211506, + 32.80443336612387, + 32.844589253028104, + 32.87414557886862, + 32.895795871616194, + 32.92170835050559, + 32.940596824629914, + 32.9623819308525, + 32.961064697709695, + 32.96742226290662, + 32.975159354818, + 32.994710008003885, + 33.00272284374514, + 33.007173362712855, + 33.01555969741223, + 33.02485761087082, + 33.033539624693, + 33.04126559857666, + 33.04289479660078, + 33.04505504738087, + 33.042626638949216, + 33.043098015676094, + 33.046686095122105, + 33.05010215387711, + 33.0662205404057, + 33.07053675393401, + 33.0738149951884, + 33.077060617126826, + 33.07355752640915, + 33.06834799878319, + 33.060802247551514, + 33.046764414242546, + 33.03973193250879, + 33.0355554953694, + 33.03629623670901, + 33.03623358758753, + 33.03726608920358, + 33.036904237569715, + 33.03802956853917, + 33.034035244474104, + 33.02434335149427, + 33.01415088033512, + 33.006149379038256, + 32.99822749466972, + 32.98909090268296, + 32.98004522205925, + 32.971288553183044, + 32.966599114842914, + 32.969782208227564, + 32.971873927548685, + 32.97294980886661, + 32.974014984897785, + 32.97506956216248, + 32.97954648194196, + 32.98397885525597, + 32.98692433928327, + 32.99212907222572, + 33.00414768842248, + 33.01584771142325, + 33.02792882872252, + 33.039889735899415, + 33.051731629074546, + 33.061764150178284, + 33.070204307887956, + 33.07925700134181, + 33.09357583714935, + 33.10518204772498, + 33.11901108207597, + 33.130364205637406, + 33.14021132796937, + 33.14936345405923, + 33.155538942078536, + 33.15896641529169, + 33.16375281911963, + 33.16849159703884, + 33.173183222938945, + 33.178872942113685, + 33.18266525114738, + 33.18761385561358, + 33.19370725008508, + 33.19884449137777, + 33.19875648648844, + 33.201355924433834, + 33.20292452220067, + 33.2075720393927, + 33.21272057631417, + 33.210579078042386, + 33.20947878870863, + 33.20743322862198, + 33.2056179726158, + 33.202377992788776, + 33.20255333614411, + 33.19725429797353, + 33.195092563665334, + 33.19136029935026, + 33.18766517199354, + 33.18500183694882, + 33.180474455486646, + 33.178778192247975, + 33.17709880725049, + 33.17434260021317, + 33.16842874349464, + 33.16516079579817, + 33.16580596200914, + 33.1649024200986, + 33.16186856517225, + 33.15851663915064, + 33.1627105034377, + 33.1635790556423, + 33.16195140334735, + 33.15755387694589, + 33.154095629414094, + 33.14977626991744, + 33.14729093389836 + ], + "overall_macd": [ + 0.0, + 0.005584045584047459, + 0.009895374225859399, + 0.01316042801387951, + 0.021950308582685096, + 0.028586821181228572, + 0.03346059234896259, + 0.02533080517440922, + 0.018672643653900423, + -0.014222185385293074, + -0.0335064852264253, + -0.03786305649538235, + -0.01531777123322442, + 0.014087426863717667, + 0.036965147003897414, + 0.06364182065214408, + 0.0909965727053006, + 0.10261643174746382, + 0.10736000869790274, + 0.14575044638046109, + 0.1685834052898123, + 0.18455129725252561, + 0.21370504397826906, + 0.252857352165357, + 0.29181876339836776, + 0.29508689170459235, + 0.2978743210988668, + 0.31461234331833055, + 0.3157647841647133, + 0.3130692345809365, + 0.2982158070200853, + 0.3158865881958164, + 0.32214276617457926, + 0.3433162074266036, + 0.35200404649953754, + 0.3763377774370298, + 0.4155161959500262, + 0.4414763107855677, + 0.4834362148785374, + 0.5092060974028954, + 0.5355590697806392, + 0.5477095858055847, + 0.5224131572119646, + 0.4739773438441759, + 0.41964299042104614, + 0.3667070384180633, + 0.32584032914600414, + 0.2765477184155216, + 0.26030367618034944, + 0.24461043880316424, + 0.22793214241016813, + 0.26172627324289977, + 0.2900068455677669, + 0.29848869743975115, + 0.32047888112931133, + 0.3280805477678115, + 0.3274974598319602, + 0.3372685737302916, + 0.336693023950005, + 0.32761881231075307, + 0.3179724207152006, + 0.3063922287732197, + 0.3460784917386306, + 0.4506067206518338, + 0.5369395869439231, + 0.6008534897432085, + 0.6576424051586827, + 0.716976827149054, + 0.6930710115899501, + 0.7103177827434735, + 0.6926015176045794, + 0.7234779307566654, + 0.7701363407105077, + 0.9024170169910306, + 0.9822105153077842, + 0.9501716833302254, + 0.8903182202899131, + 0.7515040458818092, + 0.573156712133212, + 0.46279163056797756, + 0.31680426887933777, + 0.2235457459736594, + -0.035543361670086426, + -0.17670384929216, + -0.27371900228049384, + -0.25128108508012303, + -0.32177808915299266, + -0.4012640258009341, + -0.42705769097181445, + -0.43442244071000147, + -0.4394378720922276, + -0.44533158189776856, + -0.4931362652850453, + -0.5205828261692602, + -0.572769358757526, + -0.5840748260701858, + -0.5612517611320129, + -0.5380672884752471, + -0.41166273253646324, + -0.40126984417945266, + -0.3965316000914285, + -0.38830042195874626, + -0.4312725710347536, + -0.4739855360255305, + -0.5211938643114564, + -0.6048904877342025, + -0.6085286914103207, + -0.5821081536476242, + -0.5156862718831476, + -0.4641513357784035, + -0.4097105586504384, + -0.3734847582379146, + -0.32895246722254257, + -0.3312687353190782, + -0.3753049141944942, + -0.410315539647371, + -0.4163174195361279, + -0.4162753890269073, + -0.42186895043390393, + -0.4214437469729049, + -0.41471239101943524, + -0.37280363759698076, + -0.2729799289315622, + -0.20015531469019976, + -0.14879522872115558, + -0.10686017300499628, + -0.07278729262333172, + -0.017741163633445467, + 0.025588323907165034, + 0.04767737170784159, + 0.08278785221597218, + 0.16439534717572712, + 0.2248639503815113, + 0.273665688501346, + 0.30878197120490825, + 0.3327758454461005, + 0.33422089397757304, + 0.3195784574255569, + 0.31004858881728126, + 0.34199016083282174, + 0.3425131570178408, + 0.3577660667694289, + 0.3468928072668973, + 0.3232525862063085, + 0.2962609305468078, + 0.2486035259070647, + 0.186893553315727, + 0.1475835342961247, + 0.11510322270759588, + 0.08834396750053486, + 0.07474803857762424, + 0.04848629325537246, + 0.03693095098573451, + 0.03702940418205003, + 0.029505065185638557, + -0.018207793745290246, + -0.0338437055145846, + -0.0537653605416466, + -0.04395166735154987, + -0.03137453830116499, + -0.07919730570270644, + -0.10758611428564535, + -0.1362681026137551, + -0.15550364215727797, + -0.18036905186052365, + -0.17067250331622574, + -0.2050051504303383, + -0.20483836226697605, + -0.21513688023279798, + -0.2207538173258854, + -0.21466163052045317, + -0.22259895845898825, + -0.2039447400808143, + -0.1870054551397331, + -0.1803697708680545, + -0.19865041970513886, + -0.189968302187701, + -0.14989008131576753, + -0.12914628910766623, + -0.12857327482373648, + -0.1294511322956069, + -0.06843576555937148, + -0.04617659486221726, + -0.048153864602483054, + -0.07149042790778992, + -0.08177986721641872, + -0.09608891662099239, + -0.09184570556622162 + ], + "overall_signal": [ + 0.0, + 0.0011168091168094918, + 0.0028725221386194733, + 0.004930103313671481, + 0.008334144367474206, + 0.01238467973022508, + 0.016599862253972582, + 0.018346050838059912, + 0.018411369401228013, + 0.011884658443923796, + 0.0028064297098539777, + -0.005327467531193289, + -0.007325528271599515, + -0.003042937244536079, + 0.004958679605150619, + 0.016695307814549313, + 0.03155556079269957, + 0.04576773498365243, + 0.05808618972650249, + 0.07561904105729422, + 0.09421191390379785, + 0.11227979057354343, + 0.13256484125448856, + 0.15662334343666226, + 0.18366242742900338, + 0.2059473202841212, + 0.22433272044707034, + 0.2423886450213224, + 0.2570638728500006, + 0.2682649451961878, + 0.2742551175609673, + 0.28258141168793716, + 0.2904936825852656, + 0.3010581875535332, + 0.31124735934273406, + 0.3242654429615932, + 0.3425155935592798, + 0.3623077370045374, + 0.38653343257933737, + 0.41106796554404895, + 0.435966186391367, + 0.4583148662742106, + 0.4711345244617614, + 0.47170308833824437, + 0.46129106875480475, + 0.4423742626874565, + 0.41906747597916605, + 0.39056352446643716, + 0.36451155480921965, + 0.3405313316080086, + 0.3180114937684405, + 0.3067544496633324, + 0.3034049288442193, + 0.3024216825633257, + 0.3060331222765228, + 0.3104426073747805, + 0.3138535778662165, + 0.31853657703903154, + 0.3221678664212263, + 0.3232580555991317, + 0.3222009286223455, + 0.31903918865252034, + 0.3244470492697424, + 0.34967898354616067, + 0.3871311042257132, + 0.4298755813292123, + 0.4754289460951064, + 0.5237385223058959, + 0.5576050201627067, + 0.5881475726788601, + 0.609038361664004, + 0.6319262754825363, + 0.6595682885281307, + 0.7081380342207106, + 0.7629525304381254, + 0.8003963610165454, + 0.8183807328712189, + 0.8050053954733369, + 0.758635658805312, + 0.6994668531578452, + 0.6229343363021437, + 0.5430566182364468, + 0.4273366222551402, + 0.3065285279456802, + 0.19047902190044538, + 0.10212700050433171, + 0.017345982572866833, + -0.06637601910189336, + -0.1385123534758776, + -0.19769437092270237, + -0.24604307115660742, + -0.28590077330483965, + -0.32734787170088075, + -0.36599486259455666, + -0.40734976182715055, + -0.44269477467575763, + -0.46640617196700873, + -0.4807383952686564, + -0.4669232627222178, + -0.45379257901366477, + -0.44234038322921754, + -0.4315323909751233, + -0.4314804269870494, + -0.43998144879474566, + -0.4562239318980878, + -0.4859572430653108, + -0.5104715327343128, + -0.5247988569169751, + -0.5229763399102096, + -0.5112113390838484, + -0.49091118299716646, + -0.46742589804531615, + -0.4397312118807615, + -0.41803871656842484, + -0.40949195609363875, + -0.4096566728043852, + -0.4109888221507338, + -0.41204613552596847, + -0.4140106985075556, + -0.41549730820062547, + -0.4153403247643875, + -0.4068329873309061, + -0.3800623756510374, + -0.34408096345886985, + -0.305023816511327, + -0.2653910878100608, + -0.226870328772715, + -0.1850444957448611, + -0.1429179318144559, + -0.1047988711099964, + -0.06728152644480269, + -0.020946151720696728, + 0.028215868699744878, + 0.0773058326600651, + 0.12360106036903373, + 0.16543601738444708, + 0.19919299270307228, + 0.22327008564756923, + 0.24062578628151166, + 0.2608986611917737, + 0.2772215603569871, + 0.29333046163947546, + 0.30404293076495986, + 0.3078848618532296, + 0.30556007559194526, + 0.2941687656549692, + 0.2727137231871208, + 0.24768768540892158, + 0.22117079286865646, + 0.19460542779503215, + 0.17063394995155057, + 0.14620441861231495, + 0.12434972508699886, + 0.1068856609060091, + 0.091409541761935, + 0.06948607466048995, + 0.04882011862547504, + 0.028303022792050714, + 0.013852084763330599, + 0.004806760150431482, + -0.011994053020196105, + -0.031112465273285955, + -0.052143592741379786, + -0.07281560262455943, + -0.09432629247175228, + -0.10959553464064699, + -0.12867745779858525, + -0.14390963869226342, + -0.15815508700037034, + -0.17067483306547335, + -0.17947219255646932, + -0.1880975457369731, + -0.19126698460574135, + -0.1904146787125397, + -0.18840569714364266, + -0.19045464165594192, + -0.19035737376229375, + -0.18226391527298852, + -0.17164039003992407, + -0.16302696699668656, + -0.15631180005647066, + -0.13873659315705084, + -0.12022459349808412, + -0.10581044771896392, + -0.09894644375672912, + -0.09551312844866705, + -0.09562828608313212, + -0.09487176997975003 + ], + "overall_upper_bb": [ + NaN, + 31.64399494936611, + 31.63749570435321, + 31.632499999999993, + 31.68820734437881, + 31.709367827643963, + 31.719673260036046, + 31.717214541403433, + 31.711669092650325, + 31.830926631753453, + 31.84170873965595, + 31.825047792913526, + 31.844943803066283, + 31.900479287614285, + 31.941224686157078, + 32.00359105220183, + 32.0757428795307, + 32.10552668252, + 32.12228549822861, + 32.24143579441704, + 32.33341758861769, + 32.4128791400483, + 32.535578984906934, + 32.698552041032904, + 32.87112652914165, + 32.953881659658414, + 33.034197364305804, + 33.13861984109929, + 33.20524789513086, + 33.21130080807184, + 33.18185730109016, + 33.215221560279375, + 33.25966482027289, + 33.354182609125466, + 33.41300713739448, + 33.52401567993586, + 33.695030988534555, + 33.813983747107336, + 33.97714315325521, + 34.142859637193794, + 34.304999163438815, + 34.42384923100195, + 34.47216187913989, + 34.48993155577583, + 34.49813027413502, + 34.476938546502, + 34.45393745872648, + 34.44088550136343, + 34.42434368652911, + 34.39585881923261, + 34.32868227475202, + 34.38307015865917, + 34.42369479071571, + 34.45343688140681, + 34.5074958585088, + 34.55673915220783, + 34.598275021555665, + 34.66564064403241, + 34.69800938912997, + 34.72187913813621, + 34.730363666347834, + 34.741857296830396, + 34.915031342335595, + 35.35155347829013, + 35.71159012299923, + 36.00020268347059, + 36.278846343751916, + 36.554469272574096, + 36.646421451403626, + 36.80820580394416, + 36.875601023849256, + 37.08830521279344, + 37.35030381767046, + 37.89470761826466, + 38.29905492974478, + 38.42469828018913, + 38.47218530827079, + 38.43177142672357, + 38.379873605940084, + 38.299643385361335, + 38.24260553310194, + 38.15433372452752, + 38.515241176177426, + 38.64853099093242, + 38.71735309763466, + 38.68966267976937, + 38.69751521241862, + 38.67867462017921, + 38.6724348351057, + 38.59704574837901, + 38.5369304056828, + 38.38058901302125, + 38.15568108468067, + 37.5388917250072, + 36.85394156431499, + 36.34205895105151, + 35.791405784325015, + 35.469476270674505, + 35.399793823519154, + 35.09740283253392, + 34.93677640111994, + 34.653642683287394, + 34.66544093487877, + 34.7102853127207, + 34.75631340003329, + 34.640880499229475, + 34.61295199905128, + 34.59366123994582, + 34.52209118256349, + 34.42429708560565, + 34.33331941068946, + 34.24398439899004, + 34.23981175951444, + 34.215455900978945, + 34.24645384892898, + 34.259093147378756, + 34.21189331444478, + 34.1556386424601, + 33.73482646667694, + 33.61581818090224, + 33.497003493495036, + 33.35992174234463, + 33.4545135318022, + 33.533094587114455, + 33.594239493024766, + 33.5910815654211, + 33.63575448592086, + 33.731361665017864, + 33.78183820621825, + 33.81485628948374, + 33.87396003799079, + 34.103959680170036, + 34.286549069916106, + 34.48374319351524, + 34.630999235338216, + 34.73977045366863, + 34.80936344676784, + 34.83383647445961, + 34.82353838026249, + 34.862799831586905, + 34.801491515687474, + 34.8094370085453, + 34.851492635896875, + 34.85811525591105, + 34.834531144260815, + 34.781812593512036, + 34.72574781250502, + 34.70826268072318, + 34.68890660095871, + 34.64277986275655, + 34.621803279517806, + 34.62047113137237, + 34.60540915870456, + 34.57676821427609, + 34.545804198530355, + 34.558845162422315, + 34.54746884788732, + 34.55207242714248, + 34.53537923708148, + 34.41407823960806, + 34.39213659943294, + 34.26413196940426, + 34.18779846844047, + 34.1212644577614, + 34.068072089555315, + 34.030294727083366, + 34.07569869227286, + 34.0545337932196, + 34.038256396728706, + 34.01167266453568, + 33.950858500289755, + 33.9246441706884, + 33.85709029646432, + 33.75040806244295, + 33.65072908619484, + 33.657842812418615, + 33.60044387816219, + 33.58068059408367, + 33.46076385161819, + 33.267264378882835, + 33.26059397491241, + 33.389535297315724, + 33.42160532643943, + 33.41976191735187, + 33.42305301621407, + 33.388934594122645, + 33.385930287141754, + 33.381632235554946 + ], + "overall_lower_bb": [ + NaN, + 31.446005050633893, + 31.475837628980127, + 31.492500000000007, + 31.47579265562119, + 31.480632172356035, + 31.48889816853538, + 31.46903545859657, + 31.45721979623856, + 31.255213368246547, + 31.191145805798598, + 31.185068873753142, + 31.19516388924141, + 31.186049283814288, + 31.18553531384292, + 31.172746447798175, + 31.15492770870459, + 31.16121776192445, + 31.172525028087183, + 31.123634205582963, + 31.108652411382312, + 31.0991908599517, + 31.069991015093066, + 31.024017958967097, + 30.974443470858343, + 30.984688340341574, + 31.001872635694188, + 31.031950158900703, + 31.089322104869133, + 31.241699191928163, + 31.41014269890984, + 31.543778439720622, + 31.629335179727104, + 31.67531739087455, + 31.751992862605512, + 31.79198432006414, + 31.793559011465447, + 31.85819625289266, + 31.916036846744788, + 31.9243203628062, + 31.958180836561194, + 32.03233076899805, + 32.11769812086011, + 32.181698444224175, + 32.22749972586497, + 32.325691453497996, + 32.427192541273534, + 32.47924449863657, + 32.57728631347089, + 32.687271180767404, + 32.845447725247986, + 32.90305984134083, + 32.98543520928428, + 33.04069311859319, + 33.1001341414912, + 33.129900847792165, + 33.133274978444334, + 33.12831935596759, + 33.11945061087004, + 33.115080861863795, + 33.11259633365216, + 33.10960270316961, + 33.04624865766442, + 32.844956521709875, + 32.745919877000766, + 32.72830731652941, + 32.73166365624808, + 32.7830407274259, + 32.90808854859638, + 33.01830419605584, + 33.19590897615075, + 33.232204787206555, + 33.25170618232955, + 33.132802381735345, + 33.11345507025522, + 33.27580171981087, + 33.489824691729204, + 33.67173857327643, + 33.79413639405991, + 33.99586661463867, + 34.10490446689806, + 34.27667627547248, + 33.70376882382257, + 33.338479009067576, + 33.04015690236534, + 32.95484732023063, + 32.702994787581375, + 32.414835379820786, + 32.23207516489429, + 32.073464251621, + 31.923319594317203, + 31.79466098697876, + 31.63556891531932, + 31.74285827499281, + 31.889408435685006, + 31.996291048948496, + 32.20330421567498, + 32.282733729325486, + 32.314416176480854, + 32.41680716746608, + 32.43543359888005, + 32.5455673167126, + 32.523269065121234, + 32.3734246872793, + 32.183896599966715, + 31.97032950077053, + 31.852258000948716, + 31.788548760054184, + 31.786118817436513, + 31.791912914394352, + 31.807150589310545, + 31.81557560100997, + 31.81424824048555, + 31.776264099021056, + 31.671166151071017, + 31.549526852621238, + 31.477356685555225, + 31.41561135753991, + 31.577423533323046, + 31.554431819097758, + 31.543246506504968, + 31.59032825765538, + 31.5518864681978, + 31.536305412885547, + 31.552160506975234, + 31.6983184345789, + 31.727645514079132, + 31.712538334982135, + 31.693561793781747, + 31.685543710516257, + 31.663439962009214, + 31.55335031982996, + 31.473760930083902, + 31.435906806484766, + 31.505650764661784, + 31.619879546331365, + 31.735286553232164, + 31.880813525540386, + 32.08111161973751, + 32.28568016841309, + 32.56298848431251, + 32.754542991454684, + 32.80983736410312, + 32.897214744088934, + 33.018798855739185, + 33.140517406487966, + 33.23858218749497, + 33.27756731927681, + 33.318423399041286, + 33.40055013724345, + 33.44502672048219, + 33.382358868627634, + 33.34742084129543, + 33.33306178572389, + 33.31202580146965, + 33.19498483757769, + 33.14636115211267, + 33.08665757285752, + 33.07235076291851, + 33.114321760391945, + 33.01001340056707, + 32.99851803059575, + 32.94924153155953, + 32.9062755422386, + 32.84146791044468, + 32.824245272916635, + 32.69584130772714, + 32.6510062067804, + 32.5852836032713, + 32.52986733546433, + 32.50818149971025, + 32.4513958293116, + 32.45194970353569, + 32.47963193755705, + 32.49832091380516, + 32.43020718758138, + 32.42560612183782, + 32.43246940591633, + 32.49288614838182, + 32.599885621117174, + 32.589306025087595, + 32.50836470268427, + 32.50090467356057, + 32.500248082648135, + 32.48095698378593, + 32.47407540587736, + 32.482079712858244, + 32.47837776444506 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6426_TGH.json b/6426_TGH.json new file mode 100644 index 0000000000000000000000000000000000000000..57da5f096670a8655350045169d06d34b2286375 --- /dev/null +++ b/6426_TGH.json @@ -0,0 +1,3573 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227460.0, + 1641231060.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315720.0, + 1641319200.0, + 1641322740.0, + 1641326340.0, + 1641393000.0, + 1641396540.0, + 1641400140.0, + 1641403740.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484740.0, + 1641488520.0, + 1641492000.0, + 1641495660.0, + 1641499140.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576480.0, + 1641580140.0, + 1641583740.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641833940.0, + 1641837540.0, + 1641841200.0, + 1641844920.0, + 1641911400.0, + 1641915060.0, + 1641918600.0, + 1641922200.0, + 1641925740.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006860.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091280.0, + 1642094940.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172340.0, + 1642175940.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642526940.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622520.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703340.0, + 1642707060.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795140.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133480.0, + 1643137320.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218260.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295540.0, + 1643299140.0, + 1643302800.0, + 1643306340.0, + 1643309940.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643390940.0, + 1643394600.0, + 1643398200.0, + 1643401800.0 + ], + "input_window": [ + 36.19, + 36.88, + 36.4111, + 36.69, + 36.41, + 36.615, + 36.73, + 37.53, + 37.48, + 37.13, + 37.46, + 37.28, + 37.63, + 37.75, + 37.725, + 37.64, + 37.6, + 37.085, + 36.9, + 36.95, + 37.43, + 37.48, + 37.9, + 37.95, + 37.91, + 37.91, + 37.89, + 37.845, + 37.84, + 37.83, + 37.65, + 37.43, + 37.43, + 36.76, + 36.61, + 36.6602, + 36.4, + 36.581, + 36.74, + 37.24, + 37.06, + 37.55, + 37.65, + 38.13, + 38.29, + 38.45, + 38.78, + 38.77, + 38.7, + 39.09, + 38.98, + 39.12, + 39.19, + 39.37, + 39.4801, + 39.4801, + 39.18, + 39.34, + 39.37, + 39.1, + 38.91, + 39.56, + 39.87, + 39.9, + 40.06, + 40.26, + 40.02, + 39.99, + 39.755, + 39.65, + 39.3, + 39.36, + 39.49, + 39.12, + 38.02, + 38.1, + 37.96, + 37.92, + 37.99, + 37.99, + 38.28, + 38.56, + 38.835, + 38.81, + 38.29, + 38.33, + 37.32, + 37.69, + 37.58, + 37.58, + 37.52, + 37.04, + 35.92, + 35.7, + 35.63, + 34.79, + 35, + 35.7, + 36.52, + 36.05, + 36.12, + 36.1, + 36.25, + 36.95, + 37.11, + 37.29, + 37.03, + 37.4, + 37.33, + 37.32, + 37.32, + 36.375, + 37, + 37.49, + 37.16, + 36.65, + 36.57, + 36.66, + 36.28, + 36.7, + 36.42, + 36.42, + 36.24, + 35.86, + 36.58 + ], + "output_timestamps": [ + 1643639400.0, + 1643643000.0, + 1643646660.0, + 1643650080.0, + 1643653800.0, + 1643657340.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734740.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815860.0, + 1643819400.0, + 1643822940.0, + 1643826540.0, + 1643830320.0, + 1643833800.0, + 1643900400.0, + 1643903940.0, + 1643907600.0, + 1643911080.0, + 1643914740.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992260.0, + 1643995800.0, + 1643999340.0, + 1644002940.0, + 1644006600.0 + ], + "output_window": [ + 36.53, + 36.28, + 36.3, + 36.75, + 36.8, + 36.96, + 36.8, + 37.32, + 37.59, + 37.9299, + 38.17, + 38.415, + 38.54, + 38.3, + 38.1477, + 38.09, + 38.455, + 38.27, + 38.3, + 38.19, + 38.64, + 39.2703, + 38.87, + 38.52, + 38.45, + 38.08, + 37.16, + 37.55, + 37.29, + 37.2, + 37.63, + 37.5401, + 37.98 + ], + "text": { + "content": "Tornado Global Hydrovacs Poised to Grow in 2022\nBy Tornado Global Hydrovacs Ltd.\nPublished on: 2022-01-31T13:00:00Z\n\nFacility Enhancement, Management & Financial Strengthening, Product Line Extension Facility Enhancement, Management & Financial Strengthening, Product Line Extension\n\nArticle Content:\n\nJanuary 31, 2022 08:00 ET\n\n\r\n | Source:\r\n \nTornado Global Hydrovacs Ltd.\n\n\n\n\n\nTornado Global Hydrovacs Ltd.\n\r\n Calcgary, Alberta, CANADA\nCalcgary, Alberta, CANADA\nCALGARY, Alberta, Jan. 31, 2022 (GLOBE NEWSWIRE) -- Tornado Global Hydrovacs Ltd. (\u201cTornado\u201d, the \u201cCompany\u201d or \u201cwe\u201d) (TGH: TSX-V) is pleased to announce that it has strategically positioned itself for growth in 2022 and beyond. Over the past several months, Tornado has focused on implementing five strategic initiatives: (i) restructuring our management team by recruiting some of the top managers in the industry; (ii) relocating from a leased facility to a much larger and well equipped, owned facility in a better location; (iii) expanding our product line to match the needs of the excavation industry; (iv) taking a new approach to the way we distribute our products; and (v) strengthening our financial position to help fund the growth.\n\u201cThese strategic initiatives have been pursued because the demand for hydro-excavation is expected to grow significantly for two primary reasons: infrastructure rejuvenation and global warming. We have all read about the amount of infrastructure spending expected in the years ahead and the demands this will create for hydro-excavation and in turn for hydrovac trucks. What is also clear is that we are seeing an increase in destructive weather patterns that is making the need for rapid response from non-destructive excavation equipment such as hydrovacs, to swiftly repair infrastructure damage,\u201d said Brett Newton, Tornado\u2019s President and CEO.\nAbout Tornado Global Hydrovacs Ltd.Tornado is a pioneer and leader in the vacuum truck industry and has been a choice of oilfield and utility professionals with over 1,000 hydrovacs sold since 2005. The Company designs and manufactures hydrovac trucks as well as provides heavy duty truck maintenance operations in central Alberta. It sells hydrovac trucks to excavation service providers in the infrastructure and industrial construction and oil and gas markets. Hydrovac trucks use high pressure water and vacuum to safely penetrate and cut soil to expose critical infrastructure for repair and installation without damage. Hydrovac excavation methods are quickly becoming a standard in the North America to safely excavate in urban areas and around critical infrastructure greatly reducing infrastructure damage and related fatalities. In China, the Company\u2019s subsidiary is used principally to source certain parts to the Company\u2019s North America operations.\nFor more information about Tornado Global Hydrovacs Ltd., visit www.tornadotrucks.com or contact:\nAdvisory\nCertain statements contained in this news release constitute forward-looking statements. These statements relate to future events. All statements other than statements of historical fact are forward-looking statements. The use of the words \u201canticipates\u201d, \u201cshould\u201d, \u2018\u2018may\u201d, \u201cexpected\u201d, \u201cexpects\u201d, \u201cbelieves\u201d and other words of a similar nature are intended to identify forward-looking statements. These statements involve known and unknown risks, uncertainties and other factors that may cause actual results or events to differ materially from those anticipated in such forward-looking statements. Although Tornado believes these statements to be reasonable, no assurance can be given that these expectations will prove to be correct and such forward-looking statements included in this news release should not be unduly relied upon. Such statements include the statement with respect to: (i) management\u2019s belief that is has strategically positioned Tornado for growth in 2022 and beyond; (ii) the expected increase in the amount of infrastructure spending and the demand such spending will create for hydro-excavation and in turn hydrovac trucks; and (iii) the increase in natural disasters caused by global warming and effect of the same on the need for hydro-excavation. The forward-looking statements contained in this news release represent Tornado\u2019s expectations as of the date hereof, and are subject to change after such date. Tornado disclaims any intention or obligation to update or revise any forward-looking statements whether as a result of new information, future events or otherwise, except as may be required by applicable securities regulations.\nNeither the Exchange nor its Regulation Service Provider (as that term is defined in policies of the Exchange) accepts responsibility for the adequacy or accuracy of this news release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643634000000, + "published_utc": "2022-01-31T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/31/2375700/0/en/Tornado-Global-Hydrovacs-Poised-to-Grow-in-2022.html", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.06515612047528, + "input_bin_label": ">+4%", + "output_percentage_change": 3.386838546980904, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.946117712075157, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 36.19, + 36.535, + 36.4937, + 36.542775, + 36.51622, + 36.53268333333333, + 36.560871428571424, + 36.6820125, + 36.77067777777778, + 36.80661, + 36.93361, + 36.97361, + 37.0955, + 37.201499999999996, + 37.333, + 37.435500000000005, + 37.522499999999994, + 37.478, + 37.42, + 37.402, + 37.399, + 37.419, + 37.446, + 37.465999999999994, + 37.484500000000004, + 37.5115, + 37.5405, + 37.616499999999995, + 37.7105, + 37.798500000000004, + 37.820499999999996, + 37.8155, + 37.7685, + 37.6495, + 37.5195, + 37.39452, + 37.24552, + 37.119119999999995, + 37.009119999999996, + 36.95012, + 36.89112, + 36.90312, + 36.92512, + 37.06212000000001, + 37.23012, + 37.4091, + 37.6471, + 37.866, + 38.062, + 38.247, + 38.43900000000001, + 38.596000000000004, + 38.75, + 38.874, + 38.993010000000005, + 39.09602, + 39.136019999999995, + 39.193020000000004, + 39.26002, + 39.261019999999995, + 39.25402, + 39.29802, + 39.366020000000006, + 39.41902, + 39.47701, + 39.55499999999999, + 39.639, + 39.704, + 39.7425, + 39.7975, + 39.8365, + 39.816500000000005, + 39.778499999999994, + 39.7005, + 39.496500000000005, + 39.2805, + 39.0745, + 38.86749999999999, + 38.690999999999995, + 38.525, + 38.423, + 38.343, + 38.2775, + 38.246500000000005, + 38.2735, + 38.2965, + 38.2325, + 38.2095, + 38.1685, + 38.127500000000005, + 38.0515, + 37.8995, + 37.608, + 37.297000000000004, + 37.031, + 36.677, + 36.445, + 36.246, + 36.14, + 35.987, + 35.847, + 35.753, + 35.786, + 35.911, + 36.059, + 36.309000000000005, + 36.512, + 36.682, + 36.763, + 36.89, + 37.01, + 37.0375, + 37.1125, + 37.1665, + 37.1715, + 37.1075, + 37.0615, + 36.9875, + 36.8825, + 36.820499999999996, + 36.7305, + 36.735, + 36.659000000000006, + 36.496, + 36.438 + ], + "in_sma_50": [ + 36.19, + 36.535, + 36.4937, + 36.542775, + 36.51622, + 36.53268333333333, + 36.560871428571424, + 36.6820125, + 36.77067777777778, + 36.80661, + 36.86600909090909, + 36.900508333333335, + 36.95662307692308, + 37.01329285714286, + 37.06074, + 37.09694375, + 37.12653529411765, + 37.124227777777776, + 37.11242631578947, + 37.104305, + 37.11981428571429, + 37.13618636363636, + 37.16939565217392, + 37.20192083333333, + 37.230244, + 37.256388461538464, + 37.27985555555556, + 37.300039285714284, + 37.318658620689654, + 37.33570333333333, + 37.34584193548387, + 37.348471875, + 37.35094242424242, + 37.333561764705884, + 37.31288857142857, + 37.294758333333334, + 37.27057567567567, + 37.25242894736842, + 37.239289743589744, + 37.2393075, + 37.234934146341466, + 37.24243571428571, + 37.251913953488376, + 37.27187045454545, + 37.29449555555556, + 37.3196152173913, + 37.35068723404255, + 37.38025625, + 37.40718979591836, + 37.440846, + 37.496646, + 37.541446, + 37.597024000000005, + 37.650624, + 37.712026, + 37.769328, + 37.818328, + 37.854528, + 37.892328, + 37.931728, + 37.960727999999996, + 38.006327999999996, + 38.051128000000006, + 38.094128, + 38.140828, + 38.193228000000005, + 38.241628, + 38.299728, + 38.356828, + 38.410828, + 38.448228, + 38.485828, + 38.517628, + 38.541028000000004, + 38.543228, + 38.547028, + 38.548428, + 38.549928, + 38.552928, + 38.556128, + 38.568728, + 38.591328, + 38.619428, + 38.660427999999996, + 38.694027999999996, + 38.727424, + 38.745824, + 38.768004, + 38.784804, + 38.791604, + 38.800804, + 38.790604, + 38.756004, + 38.707404000000004, + 38.654204, + 38.581004, + 38.505404000000006, + 38.444004, + 38.400404, + 38.339604, + 38.282404, + 38.222004, + 38.163204, + 38.11480400000001, + 38.067402, + 38.0236, + 37.9806, + 37.9418, + 37.900999999999996, + 37.8654, + 37.833600000000004, + 37.7699, + 37.7125, + 37.664300000000004, + 37.6063, + 37.534099999999995, + 37.4651, + 37.3985, + 37.329, + 37.27, + 37.2124, + 37.153600000000004, + 37.0886, + 37.0234, + 36.9946 + ], + "in_sma_200": [ + 36.19, + 36.535, + 36.4937, + 36.542775, + 36.51622, + 36.53268333333333, + 36.560871428571424, + 36.6820125, + 36.77067777777778, + 36.80661, + 36.86600909090909, + 36.900508333333335, + 36.95662307692308, + 37.01329285714286, + 37.06074, + 37.09694375, + 37.12653529411765, + 37.124227777777776, + 37.11242631578947, + 37.104305, + 37.11981428571429, + 37.13618636363636, + 37.16939565217392, + 37.20192083333333, + 37.230244, + 37.256388461538464, + 37.27985555555556, + 37.300039285714284, + 37.318658620689654, + 37.33570333333333, + 37.34584193548387, + 37.348471875, + 37.35094242424242, + 37.333561764705884, + 37.31288857142857, + 37.294758333333334, + 37.27057567567567, + 37.25242894736842, + 37.239289743589744, + 37.2393075, + 37.234934146341466, + 37.24243571428571, + 37.251913953488376, + 37.27187045454545, + 37.29449555555556, + 37.3196152173913, + 37.35068723404255, + 37.38025625, + 37.40718979591836, + 37.440846, + 37.47102549019608, + 37.50273653846154, + 37.53457169811321, + 37.56856111111111, + 37.60331636363637, + 37.636830357142856, + 37.66390350877193, + 37.69280172413793, + 37.72122881355932, + 37.74420833333333, + 37.763319672131146, + 37.79229838709677, + 37.82527777777778, + 37.8576953125, + 37.89157692307692, + 37.92746212121212, + 37.95869402985075, + 37.988566176470584, + 38.01416666666667, + 38.03753571428572, + 38.055316901408446, + 38.0734375, + 38.09284246575343, + 38.106722972972975, + 38.10556666666667, + 38.10549342105263, + 38.1036038961039, + 38.10125, + 38.0998417721519, + 38.09846875, + 38.100709876543206, + 38.10631097560976, + 38.11509036144579, + 38.1233630952381, + 38.125323529411766, + 38.12770348837209, + 38.11841954022989, + 38.11355113636363, + 38.10755617977529, + 38.10169444444445, + 38.0953021978022, + 38.08383152173913, + 38.060564516129034, + 38.035452127659575, + 38.010131578947366, + 37.976588541666665, + 37.94590206185567, + 37.92298469387755, + 37.90881313131313, + 37.890225, + 37.87269801980198, + 37.85531862745098, + 37.83973300970874, + 37.831177884615386, + 37.824309523809525, + 37.81926886792453, + 37.811892523364484, + 37.80807870370371, + 37.80369266055046, + 37.79929545454545, + 37.79497747747748, + 37.78229910714286, + 37.77537610619469, + 37.77287280701754, + 37.76754347826087, + 37.75790948275862, + 37.747756410256414, + 37.738538135593224, + 37.72628151260504, + 37.717729166666665, + 37.707004132231404, + 37.696454918032785, + 37.684613821138214, + 37.66989919354839, + 37.66118 + ], + "in_ema_10": [ + 36.19, + 36.31545454545454, + 36.33284462809917, + 36.39778196844477, + 36.40000342872754, + 36.43909371441344, + 36.49198576633827, + 36.680715627004034, + 36.82604005845784, + 36.881305502374595, + 36.98652268376103, + 37.03988219580448, + 37.147176342021844, + 37.25678064347242, + 37.341911435568335, + 37.39610935637409, + 37.43318038248789, + 37.36987485839918, + 37.28444306596296, + 37.223635235787874, + 37.26115610200826, + 37.30094590164312, + 37.409864828617096, + 37.508071223413985, + 37.58114918279326, + 37.64094024046721, + 37.68622383310953, + 37.71509222708961, + 37.73780273125514, + 37.75456587102693, + 37.735553894476574, + 37.67999864093538, + 37.63454434258349, + 37.47553628029558, + 37.318166047514566, + 37.19853585705737, + 37.05334751941058, + 36.96746615224502, + 36.92610867001865, + 36.98317982092435, + 36.997147126210834, + 37.09766583053614, + 37.19809022498411, + 37.367528365896085, + 37.5352504811877, + 37.70156857551721, + 37.89764701633226, + 38.05625664972639, + 38.17330089523068, + 38.33997345973419, + 38.456341921600696, + 38.5770070267642, + 38.68846029462525, + 38.812376604693384, + 38.93378085838549, + 39.03311161140631, + 39.059818591150616, + 39.110760665486865, + 39.15789508994379, + 39.14736870995401, + 39.10421076268965, + 39.18708153310971, + 39.31124852708976, + 39.418294249437075, + 39.534968022266696, + 39.6667920182182, + 39.73101165126944, + 39.77810044194772, + 39.77390036159358, + 39.75137302312202, + 39.6693052007362, + 39.613067891511434, + 39.590691911236625, + 39.50511156373905, + 39.23509127942286, + 39.028711046800524, + 38.834399947382245, + 38.668145411494564, + 38.54484624576828, + 38.44396511017404, + 38.41415327196058, + 38.440670858876835, + 38.512367066353775, + 38.56648214519854, + 38.51621266425335, + 38.48235581620729, + 38.27101839507869, + 38.16537868688256, + 38.058946198358456, + 37.97186507138419, + 37.88970778567797, + 37.73521546100925, + 37.405176286280295, + 37.09514423422933, + 36.828754373460356, + 36.45807176010393, + 36.192967803721395, + 36.103337293953864, + 36.17909414959861, + 36.15562248603523, + 36.14914567039246, + 36.140210093957464, + 36.1601718950561, + 36.3037770050459, + 36.45036300412846, + 36.6030242761051, + 36.68065622590417, + 36.8114460030125, + 36.90572854791932, + 36.9810506301158, + 37.04267778827656, + 36.92128182677173, + 36.93559422190415, + 37.036395272467026, + 37.0588688592912, + 36.9845290666928, + 36.90916014547593, + 36.863858300843944, + 36.757702246145044, + 36.747210928664124, + 36.68771803254337, + 36.63904202662639, + 36.56648893087613, + 36.43803639798956, + 36.463847961991455 + ], + "in_ema_50": [ + 36.19, + 36.217058823529406, + 36.22466828143021, + 36.24291658411922, + 36.24946887493808, + 36.26380342886208, + 36.28208564733808, + 36.33102346508952, + 36.37608136841934, + 36.405646804951914, + 36.446993989071444, + 36.4796608914608, + 36.524772229050576, + 36.57282037693095, + 36.61800389156111, + 36.65808217032342, + 36.69502012442838, + 36.71031345288217, + 36.71775214100444, + 36.72685990018074, + 36.754434021742284, + 36.782887589517095, + 36.826695919339954, + 36.870747059758, + 36.91150207702239, + 36.95065885831563, + 36.98749576583266, + 37.02112338285883, + 37.053236191374175, + 37.083697517202644, + 37.1059054577045, + 37.118615047598446, + 37.13082622220243, + 37.11628401741018, + 37.09642974221763, + 37.079322693503215, + 37.052682587875644, + 37.034185231488365, + 37.02264855574372, + 37.031172141792986, + 37.0323026460364, + 37.052604503054575, + 37.07603177744459, + 37.117363864603625, + 37.16334959540348, + 37.21380647401511, + 37.275225827975305, + 37.333844422956666, + 37.387419151468166, + 37.454187027881176, + 37.514022830709365, + 37.57700232754429, + 37.64025713822883, + 37.70809019163163, + 37.77758077235195, + 37.84434623225972, + 37.89672481138679, + 37.95332383839123, + 38.00887976629746, + 38.05166879507011, + 38.085328842322255, + 38.143159083799816, + 38.21087833541551, + 38.27711840069333, + 38.34703532615634, + 38.42205354866001, + 38.48471811537923, + 38.54374877752122, + 38.59124882546157, + 38.63276847936504, + 38.65893442135072, + 38.68642718914089, + 38.71793984839027, + 38.73370691315928, + 38.70571840676088, + 38.68196474375065, + 38.65365240085847, + 38.62488171847186, + 38.599984396178854, + 38.57606343946596, + 38.56445310850651, + 38.56427847680038, + 38.57489500712194, + 38.58411481076422, + 38.5725808966166, + 38.56306792027869, + 38.514320158699135, + 38.481993877965834, + 38.446621569026, + 38.412636409456354, + 38.37763106006591, + 38.32517494006333, + 38.23085435417849, + 38.13160516381855, + 38.033503000531546, + 37.906306804432276, + 37.79233398857219, + 37.710281675294844, + 37.66360396253818, + 37.60032537577198, + 37.54227340025151, + 37.485713659065176, + 37.43725429988615, + 37.41814628812591, + 37.40606211996411, + 37.40151066427924, + 37.386941618621236, + 37.38745371200864, + 37.3852006252632, + 37.38264373799798, + 37.38018712082159, + 37.34076801804427, + 37.327404566356265, + 37.3337808578717, + 37.3269659222689, + 37.30041823904267, + 37.2717743865312, + 37.24778323411821, + 37.209830950427296, + 37.1898375798223, + 37.159647870809664, + 37.130642071954384, + 37.095714931877744, + 37.0472555227845, + 37.02893177679296 + ], + "in_ema_200": [ + 36.19, + 36.196865671641795, + 36.19899735650108, + 36.20388295494386, + 36.205933870815066, + 36.2100041805582, + 36.21517826831384, + 36.2282610716142, + 36.24071618532948, + 36.249564780500336, + 36.261608912037644, + 36.27174215669399, + 36.285257160109964, + 36.29983171573076, + 36.314012494678714, + 36.3272064002043, + 36.33987101313759, + 36.34728523191234, + 36.35278488134605, + 36.35872732033763, + 36.36938674998601, + 36.380437628095606, + 36.39555765169665, + 36.41102473973947, + 36.42593991645848, + 36.4407066834589, + 36.45512751247921, + 36.46895708946947, + 36.4825993074847, + 36.49600627954953, + 36.507488804131135, + 36.51666802001043, + 36.525755900408335, + 36.52808668746895, + 36.52890174530508, + 36.53020819560055, + 36.52891259166422, + 36.52943087433423, + 36.53152608951498, + 36.5385755811616, + 36.54376388383661, + 36.553776183499934, + 36.56468388316661, + 36.58025916791122, + 36.59727151449918, + 36.61570662380764, + 36.63724188128219, + 36.65846335510028, + 36.67877715256197, + 36.702769419700665, + 36.72542843044992, + 36.74925501323151, + 36.773541033000356, + 36.79937644560732, + 36.82605031182018, + 36.85245876642894, + 36.87561838069333, + 36.90013959083569, + 36.924715316300016, + 36.946359940018425, + 36.96589864708292, + 36.99171060084329, + 37.020350296357286, + 37.04900352723931, + 37.07896369114738, + 37.11061579372303, + 37.1395648903029, + 37.16792742870785, + 37.193669444342596, + 37.21811054439889, + 37.23882586236507, + 37.25993207268979, + 37.2821218033098, + 37.3004091485505, + 37.30756925652512, + 37.31545413954477, + 37.321867531191096, + 37.32781909804492, + 37.33440796274099, + 37.34093126659431, + 37.35027523409089, + 37.36231229643824, + 37.376965905428904, + 37.39122495114603, + 37.400167986458015, + 37.40942004629425, + 37.40853029458984, + 37.41133098817601, + 37.41300928680113, + 37.41467088593743, + 37.41571893682363, + 37.41198043993982, + 37.397134863423005, + 37.380247949359095, + 37.36283254687792, + 37.33723222302839, + 37.31397618100821, + 37.29791671652057, + 37.29017625167957, + 37.2778361894738, + 37.266315431369584, + 37.25471030269924, + 37.24471318525944, + 37.24178071575437, + 37.24046946485135, + 37.240962305997115, + 37.23886317857426, + 37.240466530031235, + 37.24135741032943, + 37.24213992365949, + 37.242914650787256, + 37.23427868411276, + 37.23194755292756, + 37.23451523896808, + 37.23377379380422, + 37.227965099338505, + 37.22141818292718, + 37.21583193235079, + 37.20652017182989, + 37.20148017012014, + 37.1937042480294, + 37.18600569829777, + 37.17659270627491, + 37.16349228133686, + 37.15768638799022 + ], + "in_macd": [ + 0.0, + 0.055042735042732716, + 0.06013498916405524, + 0.0856877809780272, + 0.08239509329977324, + 0.09522965317236043, + 0.11337377098510615, + 0.1901149029354272, + 0.24408456582601445, + 0.2556666713291804, + 0.2881521765373023, + 0.2959610233352663, + 0.3266265184238648, + 0.3565026012605301, + 0.3738527789671977, + 0.37640516572921, + 0.37092449819826356, + 0.3213208470193294, + 0.2640379767564127, + 0.22013785929394203, + 0.22152508510774283, + 0.224076044533291, + 0.2570253598150245, + 0.28389989047946784, + 0.2985292248692204, + 0.3065889116433027, + 0.30781414872678425, + 0.30167649517421324, + 0.2930310230726363, + 0.2821203993682957, + 0.25599816826810695, + 0.21506481719794834, + 0.180543646790305, + 0.09799237485507462, + 0.0202329182123151, + -0.03691574916548035, + -0.1020263489724087, + -0.13743748729439176, + -0.1509312567797707, + -0.1198972441910513, + -0.10857547086153119, + -0.05937948924026415, + -0.012181731682410657, + 0.06322598984220917, + 0.13434912220660067, + 0.2013048626948688, + 0.2777937777475614, + 0.3337575285409997, + 0.36821622185733105, + 0.4221286884515223, + 0.45078228833641276, + 0.47926266102872006, + 0.5016987061747926, + 0.5279184144097542, + 0.551227662577773, + 0.5632080973239084, + 0.5422365507879903, + 0.532390050786482, + 0.5210015957905796, + 0.48460321542865614, + 0.435406726935085, + 0.44375242139813054, + 0.46996340798430225, + 0.48753653527563046, + 0.5085122157998825, + 0.5351055584807085, + 0.5306974302849952, + 0.5188027722366755, + 0.4848248746519701, + 0.4443028765482566, + 0.37957136377128364, + 0.32931651628197045, + 0.2965605358697374, + 0.23800174169070232, + 0.10166078623202424, + 6.418823753051583e-05, + -0.09070310863264552, + -0.16397431719324373, + -0.21392783595503317, + -0.2506272841478321, + -0.2533903585536237, + -0.23033133868859323, + -0.18770297453578166, + -0.15415992029029724, + -0.1676044228581901, + -0.173036959937221, + -0.25589109058389425, + -0.2883734882064033, + -0.31931128134988995, + -0.3399114180708551, + -0.3569638167203806, + -0.40454659267974336, + -0.5265610571187977, + -0.6337055969827929, + -0.7160130786770083, + -0.8393478511875543, + -0.9096603042805711, + -0.8985414535211902, + -0.814177209153911, + -0.7762943714399029, + -0.7321833803939981, + -0.6908749585729197, + -0.6386717795555725, + -0.5346530862564478, + -0.4343005136003626, + -0.33636843515356674, + -0.2765485054855219, + -0.1970138197856599, + -0.1380391934420473, + -0.09105862643846052, + -0.0532127847525814, + -0.09833968616960931, + -0.08271729057133115, + -0.030446555665882613, + -0.01547151771243449, + -0.044246385210868766, + -0.07266833114028515, + -0.08692862118594746, + -0.12742396385777965, + -0.12419468573619952, + -0.14258548281203787, + -0.15536932117274205, + -0.17797353275251737, + -0.2239685870357917, + -0.20001635222028824 + ], + "in_signal": [ + 0.0, + 0.011008547008546544, + 0.020833835439648285, + 0.03380462454732407, + 0.04352271829781391, + 0.053864105272723214, + 0.0657660384151998, + 0.0906358113192453, + 0.12132556222059913, + 0.1481937840423154, + 0.1761854625413128, + 0.20014057470010352, + 0.22543776344485578, + 0.2516507310079907, + 0.2760911405998321, + 0.2961539456257077, + 0.31110805614021886, + 0.31315061431604096, + 0.3033280868041153, + 0.2866900413020807, + 0.27365705006321317, + 0.26374084895722877, + 0.26239775112878794, + 0.26669817899892395, + 0.27306438817298323, + 0.27976929286704716, + 0.2853782640389946, + 0.2886379102660383, + 0.2895165328273579, + 0.28803730613554546, + 0.2816294785620578, + 0.2683165462892359, + 0.2507619663894497, + 0.22020804808257471, + 0.1802130221085228, + 0.13678726785372217, + 0.089024544488496, + 0.04373213813191845, + 0.004799459149580621, + -0.020139881518545764, + -0.03782699938714285, + -0.04213749735776712, + -0.03614634422269583, + -0.01627187740971483, + 0.01385232251354827, + 0.051342830549812375, + 0.09663301998936219, + 0.1440579216996897, + 0.18888958173121798, + 0.23553740307527887, + 0.2785863801275057, + 0.3187216363077486, + 0.3553170502811574, + 0.3898373231068768, + 0.4221153910010561, + 0.45033393226562657, + 0.46871445597009936, + 0.4814495749333759, + 0.48935997910481666, + 0.4884086263695846, + 0.4778082464826847, + 0.4709970814657739, + 0.4707903467694796, + 0.4741395844707098, + 0.4810141107365444, + 0.4918324002853772, + 0.4996054062853008, + 0.5034448794755758, + 0.49972087851085467, + 0.4886372781183351, + 0.4668240952489248, + 0.439322579455534, + 0.4107701707383747, + 0.37621648492884024, + 0.32130534518947707, + 0.25705711379908774, + 0.1875050693127411, + 0.11720919201154416, + 0.05098178641822869, + -0.009340027694983467, + -0.058150093866711515, + -0.09258634283108787, + -0.11160966917202662, + -0.12011971939568075, + -0.12961666008818262, + -0.1383007200579903, + -0.1618187941631711, + -0.18712973297181756, + -0.21356604264743204, + -0.23883511773211666, + -0.26246085752976944, + -0.29087800455976426, + -0.338014615071571, + -0.3971528114538154, + -0.460924864898454, + -0.536609462156274, + -0.6112196305811335, + -0.6686839951691448, + -0.6977826379660981, + -0.7134849846608591, + -0.717224663807487, + -0.7119547227605735, + -0.6972981341195733, + -0.6647691245469483, + -0.6186754023576311, + -0.5622140089168182, + -0.505080908230559, + -0.4434674905415792, + -0.3823818311216728, + -0.3241171901850304, + -0.2699363090985406, + -0.23561698451275437, + -0.20503704572446974, + -0.17011894771275232, + -0.13918946171268878, + -0.12020084641232479, + -0.11069434335791686, + -0.105941198923523, + -0.11023775191037434, + -0.11302913867553939, + -0.11894040750283909, + -0.1262261902368197, + -0.13657565873995922, + -0.15405424439912574, + -0.16324666596335824 + ], + "in_upper_bb": [ + NaN, + 37.51080735803745, + 37.198376010660226, + 37.150705267382705, + 37.05593081886507, + 37.02210667428334, + 37.03189223086203, + 37.4942755850197, + 37.69820946876078, + 37.710141660639394, + 37.80939427397927, + 37.83120604017222, + 37.935273161321135, + 38.04475998392218, + 38.12045869528799, + 38.160909132817196, + 38.18522117043125, + 38.15149055716215, + 38.11603362686976, + 38.08384168419524, + 38.054926777277956, + 38.08474125479946, + 38.131235022347404, + 38.199689556660545, + 38.193880729979334, + 38.19393919353331, + 38.183429121107004, + 38.214076537848435, + 38.24376598902929, + 38.256069896650054, + 38.26251315524245, + 38.25738547085957, + 38.25277283990737, + 38.30153459671854, + 38.352494592946684, + 38.379514788864824, + 38.42845313808654, + 38.45790570975261, + 38.46658200790121, + 38.465971265951545, + 38.45600471176217, + 38.4616115651951, + 38.428777653763014, + 38.46163523773924, + 38.53256638906509, + 38.634857104406066, + 38.810776174235016, + 38.971807174676854, + 39.10460495041444, + 39.31192809379716, + 39.48665727295637, + 39.678853362211576, + 39.86361086276883, + 40.037630093572695, + 40.182663669305725, + 40.291327530074035, + 40.2713958465848, + 40.24791043234826, + 40.19549140514533, + 40.14457750384036, + 39.98608595234274, + 39.95169724832523, + 39.942720933225296, + 39.99367100725333, + 40.0752102290181, + 40.19894927791831, + 40.27385221952088, + 40.323768472260106, + 40.31131331442471, + 40.317888932555164, + 40.299189728402034, + 40.290033084428664, + 40.2853978943942, + 40.29620835714175, + 40.49557008498047, + 40.60202626133341, + 40.70668284433355, + 40.780946783387584, + 40.81910443546116, + 40.85492204617658, + 40.8659966323714, + 40.82141428271472, + 40.731894610034686, + 40.6289983348956, + 40.48422678685341, + 40.26672119276408, + 40.15120385661028, + 39.95512348747408, + 39.78580649238016, + 39.603874749290696, + 39.47668737235898, + 39.352483335447, + 39.359601494651066, + 39.400095220736375, + 39.53483074545507, + 39.74757024006666, + 39.843507315694815, + 39.81930810682551, + 39.73815417575306, + 39.65467276112311, + 39.51199580335858, + 39.298008110716985, + 38.99039646995925, + 38.67686630944753, + 38.478281910992024, + 38.27408305311847, + 38.235797865893616, + 38.18358869011123, + 38.14028997478903, + 38.09439568702752, + 38.059118545861, + 38.00028639899719, + 38.059625160605535, + 38.17258911789334, + 38.21280561636175, + 38.05533759923047, + 37.87228297605635, + 37.79570059843473, + 37.80598566270835, + 37.77163577833645, + 37.74482944780722, + 37.711833525692704, + 37.71296648029014, + 37.775929700661855, + 37.74623524878762 + ], + "in_lower_bb": [ + NaN, + 35.55919264196255, + 35.78902398933977, + 35.93484473261729, + 35.97650918113492, + 36.04325999238332, + 36.08985062628082, + 35.8697494149803, + 35.843146086794775, + 35.903078339360604, + 35.922623907838904, + 35.96981062649445, + 35.977972992525025, + 35.98182573036354, + 36.00102130471202, + 36.03297836718281, + 36.067849417804055, + 36.0969649983934, + 36.10881900470918, + 36.12476831580475, + 36.27768322272205, + 36.30786874520053, + 36.41026497765261, + 36.467810443339445, + 36.62361927002066, + 36.75306080646669, + 36.879570878893, + 36.880423462151576, + 36.886734010970706, + 36.94443010334995, + 36.956986844757544, + 36.97711452914043, + 36.96172716009263, + 36.81396540328146, + 36.65150540705331, + 36.526505211135174, + 36.357566861913455, + 36.2777142902474, + 36.2530379920988, + 36.28264873404846, + 36.25561528823783, + 36.257008434804916, + 36.26484234623698, + 36.24998476226077, + 36.21705361093492, + 36.16876289559393, + 36.08184382576498, + 36.01331282532314, + 35.96651504958557, + 35.88519190620284, + 35.84346272704362, + 35.820266637788414, + 35.81150913723118, + 35.89848990642731, + 36.04046633069427, + 36.21379246992597, + 36.511724153415194, + 36.81110956765174, + 37.12652859485466, + 37.36344249615964, + 37.70693404765726, + 37.942322751674766, + 38.173299066774696, + 38.299348992746665, + 38.39480977098191, + 38.45207072208168, + 38.501167780479115, + 38.57325152773989, + 38.69120668557528, + 38.74063106744484, + 38.791330271597964, + 38.824486915571335, + 38.8591221056058, + 38.82331164285824, + 38.47793991501953, + 38.23347373866659, + 38.00681715566645, + 37.790553216612416, + 37.614395564538846, + 37.46757795382342, + 37.393503367628604, + 37.33808571728529, + 37.324105389965325, + 37.318001665104404, + 37.2857732131466, + 37.31027880723592, + 37.15579614338972, + 37.12187651252593, + 37.073693507619836, + 37.04862525070931, + 36.997812627641025, + 36.890016664552995, + 36.52589850534894, + 36.14340477926362, + 35.76966925454492, + 35.225929759933344, + 34.833992684305194, + 34.63619189317449, + 34.57034582424695, + 34.45982723887688, + 34.38650419664142, + 34.35449188928302, + 34.403603530040755, + 34.531133690552466, + 34.61171808900798, + 34.71191694688152, + 34.72120213410639, + 34.74441130988877, + 34.762710025210964, + 34.782604312972474, + 34.797881454139, + 34.79021360100282, + 34.838874839394464, + 34.90491088210668, + 35.01769438363826, + 35.36116240076953, + 35.70121702394365, + 35.87379940156527, + 35.83951433729165, + 35.93886422166354, + 35.99567055219278, + 36.06066647430729, + 36.05853351970985, + 35.88657029933814, + 35.86326475121238 + ], + "out_sma_10": [ + 36.53, + 36.405, + 36.37, + 36.465, + 36.532, + 36.60333333333333, + 36.63142857142857, + 36.7175, + 36.81444444444444, + 36.92599, + 37.08999, + 37.30349, + 37.52749, + 37.682489999999994, + 37.817260000000005, + 37.93026, + 38.09576, + 38.19076, + 38.26176, + 38.28777, + 38.334770000000006, + 38.4203, + 38.4533, + 38.4753, + 38.50553, + 38.50453, + 38.375029999999995, + 38.30303, + 38.20202999999999, + 38.10303, + 38.002030000000005, + 37.82901, + 37.74001 + ], + "out_sma_50": [ + 36.53, + 36.405, + 36.37, + 36.465, + 36.532, + 36.60333333333333, + 36.63142857142857, + 36.7175, + 36.81444444444444, + 36.92599, + 37.03908181818181, + 37.15374166666667, + 37.260376923076926, + 37.33463571428571, + 37.388839999999995, + 37.4326625, + 37.4928, + 37.53597777777778, + 37.57618947368421, + 37.606880000000004, + 37.65607619047619, + 37.72945, + 37.77903913043478, + 37.8099125, + 37.835516, + 37.84491923076923, + 37.81955185185185, + 37.809925, + 37.79199655172414, + 37.77226333333333, + 37.76767419354839, + 37.7605625, + 37.76721212121212 + ], + "out_sma_200": [ + 36.53, + 36.405, + 36.37, + 36.465, + 36.532, + 36.60333333333333, + 36.63142857142857, + 36.7175, + 36.81444444444444, + 36.92599, + 37.03908181818181, + 37.15374166666667, + 37.260376923076926, + 37.33463571428571, + 37.388839999999995, + 37.4326625, + 37.4928, + 37.53597777777778, + 37.57618947368421, + 37.606880000000004, + 37.65607619047619, + 37.72945, + 37.77903913043478, + 37.8099125, + 37.835516, + 37.84491923076923, + 37.81955185185185, + 37.809925, + 37.79199655172414, + 37.77226333333333, + 37.76767419354839, + 37.7605625, + 37.76721212121212 + ], + "out_ema_10": [ + 36.53, + 36.484545454545454, + 36.45099173553719, + 36.50535687453042, + 36.558928351888525, + 36.63185046972697, + 36.66242311159479, + 36.78198254585028, + 36.92889481024114, + 37.11089575383366, + 37.30346016222754, + 37.5055583145498, + 37.69363862099529, + 37.803886144450686, + 37.86639775455056, + 37.907052708268644, + 38.00667948858343, + 38.054555945204626, + 38.0991821369856, + 38.115694475715486, + 38.21102275285812, + 38.40361861597482, + 38.48841523125213, + 38.49415791647901, + 38.486129204391915, + 38.41228753086611, + 38.18459888889045, + 38.069217272728544, + 37.92754140495971, + 37.79526114951249, + 37.765213667782945, + 37.724283910004225, + 37.77077774454891 + ], + "out_ema_50": [ + 36.53, + 36.520196078431375, + 36.511560938100736, + 36.520911489547764, + 36.53185613701648, + 36.5486460924276, + 36.55850310841084, + 36.588365731610416, + 36.62764550684138, + 36.67871431049466, + 36.73719610223997, + 36.80299233352468, + 36.87111028122959, + 36.927145172161765, + 36.97501006737111, + 37.01873516276832, + 37.07505927403231, + 37.121919694658494, + 37.168118922318946, + 37.20819269007115, + 37.26434199634287, + 37.343007016094134, + 37.402889093894366, + 37.446697364722034, + 37.48604256610548, + 37.5093350144935, + 37.49563560216042, + 37.497767539330596, + 37.48961979269018, + 37.47826215376116, + 37.48421265753523, + 37.48640431802404, + 37.50576101143487 + ], + "out_ema_200": [ + 36.53, + 36.52751243781095, + 36.52524863245959, + 36.52748496447492, + 36.53019655686821, + 36.53447320804366, + 36.53711526567507, + 36.54490516352905, + 36.55530411712578, + 36.568981688099655, + 36.58491221856632, + 36.603122047237306, + 36.62239446467773, + 36.639087057069, + 36.654098131128016, + 36.66838571191282, + 36.68616296851071, + 36.701922540963345, + 36.71782380921246, + 36.732472328523784, + 36.75145270336434, + 36.7765158605448, + 36.797346548499576, + 36.814487378862765, + 36.83076113628702, + 36.84319137373691, + 36.846343698376344, + 36.85334525361638, + 36.857690076963486, + 36.86109614584942, + 36.868746930467836, + 36.87542706051293, + 36.88641783603022 + ], + "out_macd": [ + 0.0, + -0.019943019943021056, + -0.0337451806397695, + -0.00827684294474551, + 0.015759909869814237, + 0.04717605626446897, + 0.058488694536464436, + 0.10816681632180547, + 0.16739421297616985, + 0.23900434752900424, + 0.3115387338877369, + 0.38436152965154946, + 0.4470077482169117, + 0.47185013885112426, + 0.4737870530078325, + 0.46530244668606713, + 0.48246918023242813, + 0.4756628412133992, + 0.46730274265188854, + 0.4466524917259065, + 0.46128089921436555, + 0.5177654817285244, + 0.5241865594051021, + 0.4953234543436764, + 0.46148115317767946, + 0.4001918157606994, + 0.2742222002258998, + 0.20351412879292496, + 0.12505607705720223, + 0.054981465844804234, + 0.03375512981406814, + 0.009568625746524617, + 0.02560177924634388 + ], + "out_signal": [ + 0.0, + -0.003988603988604212, + -0.009939919318837271, + -0.00960730404401892, + -0.004533861261252288, + 0.0058081222438919645, + 0.016344236702406457, + 0.03470875262628626, + 0.061245844696262985, + 0.09679754526281123, + 0.13974578298779639, + 0.18866893232054702, + 0.24033669549981998, + 0.28663938417008084, + 0.32406891793763115, + 0.3523156236873184, + 0.37834633499634035, + 0.39780963623975213, + 0.41170825752217943, + 0.4186971043629249, + 0.42721386333321304, + 0.4453241870122754, + 0.4610966614908407, + 0.46794202006140784, + 0.4666498466846622, + 0.4533582404998696, + 0.41753103244507567, + 0.3747276517146455, + 0.32479333678315686, + 0.27083096259548634, + 0.2234157960392027, + 0.1806463619806671, + 0.14963744543380247 + ], + "out_upper_bb": [ + NaN, + 36.75855339059328, + 36.647848879788995, + 36.90756826215475, + 37.018497687558735, + 37.16142532097217, + 37.16214237646585, + 37.409226618170585, + 37.68450829906151, + 38.0079304808029, + 38.31041383403977, + 38.603017474430565, + 38.84677632245874, + 38.95694215903015, + 39.00753489898497, + 39.03528575599832, + 39.12184865028642, + 39.15829856212355, + 39.19130470300272, + 39.202704328282046, + 39.28729346542562, + 39.432009415509086, + 39.43818796786158, + 39.41988858054116, + 39.36732547451684, + 39.28444500815083, + 39.20990435233554, + 39.180490040069344, + 39.21808763299235, + 39.27796072444239, + 39.280170156102415, + 39.26407618357476, + 39.22051738242569 + ], + "out_lower_bb": [ + NaN, + 36.051446609406725, + 36.092151120211, + 36.02243173784526, + 36.04550231244126, + 36.04524134569449, + 36.10071476639129, + 36.02577338182942, + 35.94438058982737, + 35.8440495191971, + 35.767749802323856, + 35.70446585890277, + 35.673977523695115, + 35.71232926954127, + 35.77014510101502, + 35.830039244001675, + 35.86375134971359, + 35.913656993432014, + 35.9610742443657, + 36.01105567171796, + 36.137466534574386, + 36.29178058449091, + 36.54260203213842, + 36.737901419458844, + 36.95546452548317, + 37.15034499184916, + 37.26088564766445, + 37.31329995993066, + 37.24570236700764, + 37.11283927555761, + 37.056629843897596, + 36.985233816425236, + 36.97279261757431 + ], + "overall_sma_10": [ + 36.19, + 36.535, + 36.4937, + 36.542775, + 36.51622, + 36.53268333333333, + 36.560871428571424, + 36.6820125, + 36.77067777777778, + 36.80661, + 36.93361, + 36.97361, + 37.0955, + 37.201499999999996, + 37.333, + 37.435500000000005, + 37.522499999999994, + 37.478, + 37.42, + 37.402, + 37.399, + 37.419, + 37.446, + 37.465999999999994, + 37.484500000000004, + 37.5115, + 37.5405, + 37.616499999999995, + 37.7105, + 37.798500000000004, + 37.820499999999996, + 37.8155, + 37.7685, + 37.6495, + 37.5195, + 37.39452, + 37.24552, + 37.119119999999995, + 37.009119999999996, + 36.95012, + 36.89112, + 36.90312, + 36.92512, + 37.06212000000001, + 37.23012, + 37.4091, + 37.6471, + 37.866, + 38.062, + 38.247, + 38.43900000000001, + 38.596000000000004, + 38.75, + 38.874, + 38.993010000000005, + 39.09602, + 39.136019999999995, + 39.193020000000004, + 39.26002, + 39.261019999999995, + 39.25402, + 39.29802, + 39.366020000000006, + 39.41902, + 39.47701, + 39.55499999999999, + 39.639, + 39.704, + 39.7425, + 39.7975, + 39.8365, + 39.816500000000005, + 39.778499999999994, + 39.7005, + 39.496500000000005, + 39.2805, + 39.0745, + 38.86749999999999, + 38.690999999999995, + 38.525, + 38.423, + 38.343, + 38.2775, + 38.246500000000005, + 38.2735, + 38.2965, + 38.2325, + 38.2095, + 38.1685, + 38.127500000000005, + 38.0515, + 37.8995, + 37.608, + 37.297000000000004, + 37.031, + 36.677, + 36.445, + 36.246, + 36.14, + 35.987, + 35.847, + 35.753, + 35.786, + 35.911, + 36.059, + 36.309000000000005, + 36.512, + 36.682, + 36.763, + 36.89, + 37.01, + 37.0375, + 37.1125, + 37.1665, + 37.1715, + 37.1075, + 37.0615, + 36.9875, + 36.8825, + 36.820499999999996, + 36.7305, + 36.735, + 36.659000000000006, + 36.496, + 36.438, + 36.426, + 36.397000000000006, + 36.361000000000004, + 36.408, + 36.418, + 36.472, + 36.51, + 36.617999999999995, + 36.791, + 36.92599, + 37.08999, + 37.30349, + 37.52749, + 37.68249, + 37.81726, + 37.93026, + 38.09576, + 38.190760000000004, + 38.261759999999995, + 38.287769999999995, + 38.334770000000006, + 38.4203, + 38.4533, + 38.475300000000004, + 38.50553000000001, + 38.50453, + 38.37503, + 38.30302999999999, + 38.20203, + 38.103030000000004, + 38.00203, + 37.82901, + 37.74001 + ], + "overall_sma_50": [ + 36.19, + 36.535, + 36.4937, + 36.542775, + 36.51622, + 36.53268333333333, + 36.560871428571424, + 36.6820125, + 36.77067777777778, + 36.80661, + 36.86600909090909, + 36.900508333333335, + 36.95662307692308, + 37.01329285714286, + 37.06074, + 37.09694375, + 37.12653529411765, + 37.124227777777776, + 37.11242631578947, + 37.104305, + 37.11981428571429, + 37.13618636363636, + 37.16939565217392, + 37.20192083333333, + 37.230244, + 37.256388461538464, + 37.27985555555556, + 37.300039285714284, + 37.318658620689654, + 37.33570333333333, + 37.34584193548387, + 37.348471875, + 37.35094242424242, + 37.333561764705884, + 37.31288857142857, + 37.294758333333334, + 37.27057567567567, + 37.25242894736842, + 37.239289743589744, + 37.2393075, + 37.234934146341466, + 37.24243571428571, + 37.251913953488376, + 37.27187045454545, + 37.29449555555556, + 37.3196152173913, + 37.35068723404255, + 37.38025625, + 37.40718979591836, + 37.440846, + 37.496646, + 37.541446, + 37.597024000000005, + 37.650624, + 37.712026, + 37.769328, + 37.818328, + 37.854528, + 37.892328, + 37.931728, + 37.960727999999996, + 38.006327999999996, + 38.051128000000006, + 38.094128, + 38.140828, + 38.193228000000005, + 38.241628, + 38.299728, + 38.356828, + 38.410828, + 38.448228, + 38.485828, + 38.517628, + 38.541028000000004, + 38.543228, + 38.547028, + 38.548428, + 38.549928, + 38.552928, + 38.556128, + 38.568728, + 38.591328, + 38.619428, + 38.660427999999996, + 38.694027999999996, + 38.727424, + 38.745824, + 38.768004, + 38.784804, + 38.791604, + 38.800804, + 38.790604, + 38.756004, + 38.707404000000004, + 38.654204, + 38.581004, + 38.505404000000006, + 38.444004, + 38.400404, + 38.339604, + 38.282404, + 38.222004, + 38.163204, + 38.11480400000001, + 38.067402, + 38.0236, + 37.9806, + 37.9418, + 37.900999999999996, + 37.8654, + 37.833600000000004, + 37.7699, + 37.7125, + 37.664300000000004, + 37.6063, + 37.534099999999995, + 37.4651, + 37.3985, + 37.329, + 37.27, + 37.2124, + 37.153600000000004, + 37.0886, + 37.0234, + 36.9946, + 36.9632, + 36.9296, + 36.8972, + 36.8724, + 36.848600000000005, + 36.822199999999995, + 36.787000000000006, + 36.7567, + 36.7323, + 36.725098, + 36.721898, + 36.743798, + 36.760798, + 36.775198, + 36.786552, + 36.797952, + 36.826252, + 36.873252, + 36.925252, + 36.976452, + 37.053452, + 37.138858, + 37.202258, + 37.242258, + 37.290258, + 37.329458, + 37.350657999999996, + 37.376658, + 37.383458, + 37.385258, + 37.392058, + 37.40226, + 37.41386 + ], + "overall_sma_200": [ + 36.19, + 36.535, + 36.4937, + 36.542775, + 36.51622, + 36.53268333333333, + 36.560871428571424, + 36.6820125, + 36.77067777777778, + 36.80661, + 36.86600909090909, + 36.900508333333335, + 36.95662307692308, + 37.01329285714286, + 37.06074, + 37.09694375, + 37.12653529411765, + 37.124227777777776, + 37.11242631578947, + 37.104305, + 37.11981428571429, + 37.13618636363636, + 37.16939565217392, + 37.20192083333333, + 37.230244, + 37.256388461538464, + 37.27985555555556, + 37.300039285714284, + 37.318658620689654, + 37.33570333333333, + 37.34584193548387, + 37.348471875, + 37.35094242424242, + 37.333561764705884, + 37.31288857142857, + 37.294758333333334, + 37.27057567567567, + 37.25242894736842, + 37.239289743589744, + 37.2393075, + 37.234934146341466, + 37.24243571428571, + 37.251913953488376, + 37.27187045454545, + 37.29449555555556, + 37.3196152173913, + 37.35068723404255, + 37.38025625, + 37.40718979591836, + 37.440846, + 37.47102549019608, + 37.50273653846154, + 37.53457169811321, + 37.56856111111111, + 37.60331636363637, + 37.636830357142856, + 37.66390350877193, + 37.69280172413793, + 37.72122881355932, + 37.74420833333333, + 37.763319672131146, + 37.79229838709677, + 37.82527777777778, + 37.8576953125, + 37.89157692307692, + 37.92746212121212, + 37.95869402985075, + 37.988566176470584, + 38.01416666666667, + 38.03753571428572, + 38.055316901408446, + 38.0734375, + 38.09284246575343, + 38.106722972972975, + 38.10556666666667, + 38.10549342105263, + 38.1036038961039, + 38.10125, + 38.0998417721519, + 38.09846875, + 38.100709876543206, + 38.10631097560976, + 38.11509036144579, + 38.1233630952381, + 38.125323529411766, + 38.12770348837209, + 38.11841954022989, + 38.11355113636363, + 38.10755617977529, + 38.10169444444445, + 38.0953021978022, + 38.08383152173913, + 38.060564516129034, + 38.035452127659575, + 38.010131578947366, + 37.976588541666665, + 37.94590206185567, + 37.92298469387755, + 37.90881313131313, + 37.890225, + 37.87269801980198, + 37.85531862745098, + 37.83973300970874, + 37.831177884615386, + 37.824309523809525, + 37.81926886792453, + 37.811892523364484, + 37.80807870370371, + 37.80369266055046, + 37.79929545454545, + 37.79497747747748, + 37.78229910714286, + 37.77537610619469, + 37.77287280701754, + 37.76754347826087, + 37.75790948275862, + 37.747756410256414, + 37.738538135593224, + 37.72628151260504, + 37.717729166666665, + 37.707004132231404, + 37.696454918032785, + 37.684613821138214, + 37.66989919354839, + 37.66118, + 37.65220238095238, + 37.64139763779528, + 37.63091796875, + 37.62408914728682, + 37.61775, + 37.61272900763359, + 37.60657196969697, + 37.604417293233084, + 37.60430970149254, + 37.60672148148148, + 37.61086323529412, + 37.61673284671533, + 37.623423188405795, + 37.62829064748202, + 37.63200071428571, + 37.635248936170214, + 37.64102183098591, + 37.645420279720284, + 37.649965972222226, + 37.65369034482759, + 37.66044589041096, + 37.67139727891156, + 37.67949594594595, + 37.68513691275168, + 37.690236, + 37.69281721854304, + 37.68931184210527, + 37.688401307189544, + 37.68581428571429, + 37.682680000000005, + 37.6823423076923, + 37.68143630573248, + 37.68332594936709 + ], + "overall_ema_10": [ + 36.19, + 36.31545454545454, + 36.33284462809917, + 36.39778196844477, + 36.40000342872754, + 36.43909371441344, + 36.49198576633827, + 36.680715627004034, + 36.82604005845784, + 36.881305502374595, + 36.98652268376103, + 37.03988219580448, + 37.147176342021844, + 37.25678064347242, + 37.341911435568335, + 37.39610935637409, + 37.43318038248789, + 37.36987485839918, + 37.28444306596296, + 37.223635235787874, + 37.26115610200826, + 37.30094590164312, + 37.409864828617096, + 37.508071223413985, + 37.58114918279326, + 37.64094024046721, + 37.68622383310953, + 37.71509222708961, + 37.73780273125514, + 37.75456587102693, + 37.735553894476574, + 37.67999864093538, + 37.63454434258349, + 37.47553628029558, + 37.318166047514566, + 37.19853585705737, + 37.05334751941058, + 36.96746615224502, + 36.92610867001865, + 36.98317982092435, + 36.997147126210834, + 37.09766583053614, + 37.19809022498411, + 37.367528365896085, + 37.5352504811877, + 37.70156857551721, + 37.89764701633226, + 38.05625664972639, + 38.17330089523068, + 38.33997345973419, + 38.456341921600696, + 38.5770070267642, + 38.68846029462525, + 38.812376604693384, + 38.93378085838549, + 39.03311161140631, + 39.059818591150616, + 39.110760665486865, + 39.15789508994379, + 39.14736870995401, + 39.10421076268965, + 39.18708153310971, + 39.31124852708976, + 39.418294249437075, + 39.534968022266696, + 39.6667920182182, + 39.73101165126944, + 39.77810044194772, + 39.77390036159358, + 39.75137302312202, + 39.6693052007362, + 39.613067891511434, + 39.590691911236625, + 39.50511156373905, + 39.23509127942286, + 39.028711046800524, + 38.834399947382245, + 38.668145411494564, + 38.54484624576828, + 38.44396511017404, + 38.41415327196058, + 38.440670858876835, + 38.512367066353775, + 38.56648214519854, + 38.51621266425335, + 38.48235581620729, + 38.27101839507869, + 38.16537868688256, + 38.058946198358456, + 37.97186507138419, + 37.88970778567797, + 37.73521546100925, + 37.405176286280295, + 37.09514423422933, + 36.828754373460356, + 36.45807176010393, + 36.192967803721395, + 36.103337293953864, + 36.17909414959861, + 36.15562248603523, + 36.14914567039246, + 36.140210093957464, + 36.1601718950561, + 36.3037770050459, + 36.45036300412846, + 36.6030242761051, + 36.68065622590417, + 36.8114460030125, + 36.90572854791932, + 36.9810506301158, + 37.04267778827656, + 36.92128182677173, + 36.93559422190415, + 37.036395272467026, + 37.0588688592912, + 36.9845290666928, + 36.90916014547593, + 36.863858300843944, + 36.757702246145044, + 36.747210928664124, + 36.68771803254337, + 36.63904202662639, + 36.56648893087613, + 36.43803639798956, + 36.463847961991455, + 36.475875605265735, + 36.44026185885378, + 36.41475970269855, + 36.47571248402608, + 36.53467385056679, + 36.612005877736465, + 36.64618662723892, + 36.768698149559114, + 36.91802575873018, + 37.10200289350651, + 37.29618418559623, + 37.49960524276055, + 37.68876792589499, + 37.79990103027772, + 37.86313720659086, + 37.9043849872107, + 38.00449680771784, + 38.05277011540551, + 38.09772100351359, + 38.11449900287475, + 38.2100446387157, + 38.40281834076739, + 38.48776046062786, + 38.49362219505916, + 38.485690886866585, + 38.4119289074363, + 38.184305469720606, + 38.06897720249867, + 37.92734498386255, + 37.79510044134208, + 37.76508217927988, + 37.72417632850172, + 37.770689723319585 + ], + "overall_ema_50": [ + 36.19, + 36.217058823529406, + 36.22466828143021, + 36.24291658411922, + 36.24946887493808, + 36.26380342886208, + 36.28208564733808, + 36.33102346508952, + 36.37608136841934, + 36.405646804951914, + 36.446993989071444, + 36.4796608914608, + 36.524772229050576, + 36.57282037693095, + 36.61800389156111, + 36.65808217032342, + 36.69502012442838, + 36.71031345288217, + 36.71775214100444, + 36.72685990018074, + 36.754434021742284, + 36.782887589517095, + 36.826695919339954, + 36.870747059758, + 36.91150207702239, + 36.95065885831563, + 36.98749576583266, + 37.02112338285883, + 37.053236191374175, + 37.083697517202644, + 37.1059054577045, + 37.118615047598446, + 37.13082622220243, + 37.11628401741018, + 37.09642974221763, + 37.079322693503215, + 37.052682587875644, + 37.034185231488365, + 37.02264855574372, + 37.031172141792986, + 37.0323026460364, + 37.052604503054575, + 37.07603177744459, + 37.117363864603625, + 37.16334959540348, + 37.21380647401511, + 37.275225827975305, + 37.333844422956666, + 37.387419151468166, + 37.454187027881176, + 37.514022830709365, + 37.57700232754429, + 37.64025713822883, + 37.70809019163163, + 37.77758077235195, + 37.84434623225972, + 37.89672481138679, + 37.95332383839123, + 38.00887976629746, + 38.05166879507011, + 38.085328842322255, + 38.143159083799816, + 38.21087833541551, + 38.27711840069333, + 38.34703532615634, + 38.42205354866001, + 38.48471811537923, + 38.54374877752122, + 38.59124882546157, + 38.63276847936504, + 38.65893442135072, + 38.68642718914089, + 38.71793984839027, + 38.73370691315928, + 38.70571840676088, + 38.68196474375065, + 38.65365240085847, + 38.62488171847186, + 38.599984396178854, + 38.57606343946596, + 38.56445310850651, + 38.56427847680038, + 38.57489500712194, + 38.58411481076422, + 38.5725808966166, + 38.56306792027869, + 38.514320158699135, + 38.481993877965834, + 38.446621569026, + 38.412636409456354, + 38.37763106006591, + 38.32517494006333, + 38.23085435417849, + 38.13160516381855, + 38.033503000531546, + 37.906306804432276, + 37.79233398857219, + 37.710281675294844, + 37.66360396253818, + 37.60032537577198, + 37.54227340025151, + 37.485713659065176, + 37.43725429988615, + 37.41814628812591, + 37.40606211996411, + 37.40151066427924, + 37.386941618621236, + 37.38745371200864, + 37.3852006252632, + 37.38264373799798, + 37.38018712082159, + 37.34076801804427, + 37.327404566356265, + 37.3337808578717, + 37.3269659222689, + 37.30041823904267, + 37.2717743865312, + 37.24778323411821, + 37.209830950427296, + 37.1898375798223, + 37.159647870809664, + 37.130642071954384, + 37.095714931877744, + 37.0472555227845, + 37.02893177679296, + 37.00936582476186, + 36.98076324339865, + 36.95406664561831, + 36.94606403206465, + 36.94033603080722, + 36.941107166853996, + 36.93557355246757, + 36.95064909942962, + 36.97572168376571, + 37.013140441265094, + 37.058507482784115, + 37.111703267772974, + 37.16771490433089, + 37.21211824141596, + 37.24880772214475, + 37.28179565460966, + 37.32780366815438, + 37.364752543913035, + 37.401428914739974, + 37.43235327102468, + 37.479711966278614, + 37.54993110485592, + 37.601698512508634, + 37.63771033554751, + 37.669564832192705, + 37.68566032896946, + 37.665046198421635, + 37.660534582797254, + 37.64600381484442, + 37.62851346916425, + 37.62857176449114, + 37.62510228353071, + 37.639019841039314 + ], + "overall_ema_200": [ + 36.19, + 36.196865671641795, + 36.19899735650108, + 36.20388295494386, + 36.205933870815066, + 36.2100041805582, + 36.21517826831384, + 36.2282610716142, + 36.24071618532948, + 36.249564780500336, + 36.261608912037644, + 36.27174215669399, + 36.285257160109964, + 36.29983171573076, + 36.314012494678714, + 36.3272064002043, + 36.33987101313759, + 36.34728523191234, + 36.35278488134605, + 36.35872732033763, + 36.36938674998601, + 36.380437628095606, + 36.39555765169665, + 36.41102473973947, + 36.42593991645848, + 36.4407066834589, + 36.45512751247921, + 36.46895708946947, + 36.4825993074847, + 36.49600627954953, + 36.507488804131135, + 36.51666802001043, + 36.525755900408335, + 36.52808668746895, + 36.52890174530508, + 36.53020819560055, + 36.52891259166422, + 36.52943087433423, + 36.53152608951498, + 36.5385755811616, + 36.54376388383661, + 36.553776183499934, + 36.56468388316661, + 36.58025916791122, + 36.59727151449918, + 36.61570662380764, + 36.63724188128219, + 36.65846335510028, + 36.67877715256197, + 36.702769419700665, + 36.72542843044992, + 36.74925501323151, + 36.773541033000356, + 36.79937644560732, + 36.82605031182018, + 36.85245876642894, + 36.87561838069333, + 36.90013959083569, + 36.924715316300016, + 36.946359940018425, + 36.96589864708292, + 36.99171060084329, + 37.020350296357286, + 37.04900352723931, + 37.07896369114738, + 37.11061579372303, + 37.1395648903029, + 37.16792742870785, + 37.193669444342596, + 37.21811054439889, + 37.23882586236507, + 37.25993207268979, + 37.2821218033098, + 37.3004091485505, + 37.30756925652512, + 37.31545413954477, + 37.321867531191096, + 37.32781909804492, + 37.33440796274099, + 37.34093126659431, + 37.35027523409089, + 37.36231229643824, + 37.376965905428904, + 37.39122495114603, + 37.400167986458015, + 37.40942004629425, + 37.40853029458984, + 37.41133098817601, + 37.41300928680113, + 37.41467088593743, + 37.41571893682363, + 37.41198043993982, + 37.397134863423005, + 37.380247949359095, + 37.36283254687792, + 37.33723222302839, + 37.31397618100821, + 37.29791671652057, + 37.29017625167957, + 37.2778361894738, + 37.266315431369584, + 37.25471030269924, + 37.24471318525944, + 37.24178071575437, + 37.24046946485135, + 37.240962305997115, + 37.23886317857426, + 37.240466530031235, + 37.24135741032943, + 37.24213992365949, + 37.242914650787256, + 37.23427868411276, + 37.23194755292756, + 37.23451523896808, + 37.23377379380422, + 37.227965099338505, + 37.22141818292718, + 37.21583193235079, + 37.20652017182989, + 37.20148017012014, + 37.1937042480294, + 37.18600569829777, + 37.17659270627491, + 37.16349228133686, + 37.15768638799022, + 37.15144075228882, + 37.14276970002724, + 37.13438393186776, + 37.130559216127786, + 37.12727006969865, + 37.12560569089569, + 37.12236583327484, + 37.12433234239649, + 37.128965851427374, + 37.13693534544302, + 37.14721459573712, + 37.159829375879035, + 37.17356241691507, + 37.18477075107511, + 37.19435213663656, + 37.20326405567501, + 37.215719139698145, + 37.22620949651707, + 37.23689397913879, + 37.24637762113741, + 37.26024451047933, + 37.280245062613865, + 37.29606351970229, + 37.30824199214306, + 37.319602768340644, + 37.327168909949194, + 37.325505537710896, + 37.32773931345507, + 37.32736379789831, + 37.32609649642668, + 37.32912041188513, + 37.331219711269355, + 37.33767523653036 + ], + "overall_macd": [ + 0.0, + 0.055042735042732716, + 0.06013498916405524, + 0.0856877809780272, + 0.08239509329977324, + 0.09522965317236043, + 0.11337377098510615, + 0.1901149029354272, + 0.24408456582601445, + 0.2556666713291804, + 0.2881521765373023, + 0.2959610233352663, + 0.3266265184238648, + 0.3565026012605301, + 0.3738527789671977, + 0.37640516572921, + 0.37092449819826356, + 0.3213208470193294, + 0.2640379767564127, + 0.22013785929394203, + 0.22152508510774283, + 0.224076044533291, + 0.2570253598150245, + 0.28389989047946784, + 0.2985292248692204, + 0.3065889116433027, + 0.30781414872678425, + 0.30167649517421324, + 0.2930310230726363, + 0.2821203993682957, + 0.25599816826810695, + 0.21506481719794834, + 0.180543646790305, + 0.09799237485507462, + 0.0202329182123151, + -0.03691574916548035, + -0.1020263489724087, + -0.13743748729439176, + -0.1509312567797707, + -0.1198972441910513, + -0.10857547086153119, + -0.05937948924026415, + -0.012181731682410657, + 0.06322598984220917, + 0.13434912220660067, + 0.2013048626948688, + 0.2777937777475614, + 0.3337575285409997, + 0.36821622185733105, + 0.4221286884515223, + 0.45078228833641276, + 0.47926266102872006, + 0.5016987061747926, + 0.5279184144097542, + 0.551227662577773, + 0.5632080973239084, + 0.5422365507879903, + 0.532390050786482, + 0.5210015957905796, + 0.48460321542865614, + 0.435406726935085, + 0.44375242139813054, + 0.46996340798430225, + 0.48753653527563046, + 0.5085122157998825, + 0.5351055584807085, + 0.5306974302849952, + 0.5188027722366755, + 0.4848248746519701, + 0.4443028765482566, + 0.37957136377128364, + 0.32931651628197045, + 0.2965605358697374, + 0.23800174169070232, + 0.10166078623202424, + 6.418823753051583e-05, + -0.09070310863264552, + -0.16397431719324373, + -0.21392783595503317, + -0.2506272841478321, + -0.2533903585536237, + -0.23033133868859323, + -0.18770297453578166, + -0.15415992029029724, + -0.1676044228581901, + -0.173036959937221, + -0.25589109058389425, + -0.2883734882064033, + -0.31931128134988995, + -0.3399114180708551, + -0.3569638167203806, + -0.40454659267974336, + -0.5265610571187977, + -0.6337055969827929, + -0.7160130786770083, + -0.8393478511875543, + -0.9096603042805711, + -0.8985414535211902, + -0.814177209153911, + -0.7762943714399029, + -0.7321833803939981, + -0.6908749585729197, + -0.6386717795555725, + -0.5346530862564478, + -0.4343005136003626, + -0.33636843515356674, + -0.2765485054855219, + -0.1970138197856599, + -0.1380391934420473, + -0.09105862643846052, + -0.0532127847525814, + -0.09833968616960931, + -0.08271729057133115, + -0.030446555665882613, + -0.01547151771243449, + -0.044246385210868766, + -0.07266833114028515, + -0.08692862118594746, + -0.12742396385777965, + -0.12419468573619952, + -0.14258548281203787, + -0.15536932117274205, + -0.17797353275251737, + -0.2239685870357917, + -0.20001635222028824, + -0.18295957164153265, + -0.18745400769359577, + -0.18724361989742988, + -0.14904751983036846, + -0.11343464918147816, + -0.0714765921296987, + -0.05055245521302254, + 0.00789867718852122, + 0.07514217206507112, + 0.15408403076248334, + 0.23333039833723035, + 0.3123031319261358, + 0.3805888561690054, + 0.41060657338299933, + 0.4172961629565535, + 0.4131789335574112, + 0.4343614013095589, + 0.4312495295904881, + 0.42629009129672824, + 0.4087715559805787, + 0.4262852783855209, + 0.485429245758219, + 0.4943023911840285, + 0.46770098214517475, + 0.43594545105040083, + 0.3765820526023589, + 0.25239042074018414, + 0.18332415166594984, + 0.10638249752896911, + 0.03770875143841579, + 0.01777679935677412, + -0.005213496996155698, + 0.011925313519313363 + ], + "overall_signal": [ + 0.0, + 0.011008547008546544, + 0.020833835439648285, + 0.03380462454732407, + 0.04352271829781391, + 0.053864105272723214, + 0.0657660384151998, + 0.0906358113192453, + 0.12132556222059913, + 0.1481937840423154, + 0.1761854625413128, + 0.20014057470010352, + 0.22543776344485578, + 0.2516507310079907, + 0.2760911405998321, + 0.2961539456257077, + 0.31110805614021886, + 0.31315061431604096, + 0.3033280868041153, + 0.2866900413020807, + 0.27365705006321317, + 0.26374084895722877, + 0.26239775112878794, + 0.26669817899892395, + 0.27306438817298323, + 0.27976929286704716, + 0.2853782640389946, + 0.2886379102660383, + 0.2895165328273579, + 0.28803730613554546, + 0.2816294785620578, + 0.2683165462892359, + 0.2507619663894497, + 0.22020804808257471, + 0.1802130221085228, + 0.13678726785372217, + 0.089024544488496, + 0.04373213813191845, + 0.004799459149580621, + -0.020139881518545764, + -0.03782699938714285, + -0.04213749735776712, + -0.03614634422269583, + -0.01627187740971483, + 0.01385232251354827, + 0.051342830549812375, + 0.09663301998936219, + 0.1440579216996897, + 0.18888958173121798, + 0.23553740307527887, + 0.2785863801275057, + 0.3187216363077486, + 0.3553170502811574, + 0.3898373231068768, + 0.4221153910010561, + 0.45033393226562657, + 0.46871445597009936, + 0.4814495749333759, + 0.48935997910481666, + 0.4884086263695846, + 0.4778082464826847, + 0.4709970814657739, + 0.4707903467694796, + 0.4741395844707098, + 0.4810141107365444, + 0.4918324002853772, + 0.4996054062853008, + 0.5034448794755758, + 0.49972087851085467, + 0.4886372781183351, + 0.4668240952489248, + 0.439322579455534, + 0.4107701707383747, + 0.37621648492884024, + 0.32130534518947707, + 0.25705711379908774, + 0.1875050693127411, + 0.11720919201154416, + 0.05098178641822869, + -0.009340027694983467, + -0.058150093866711515, + -0.09258634283108787, + -0.11160966917202662, + -0.12011971939568075, + -0.12961666008818262, + -0.1383007200579903, + -0.1618187941631711, + -0.18712973297181756, + -0.21356604264743204, + -0.23883511773211666, + -0.26246085752976944, + -0.29087800455976426, + -0.338014615071571, + -0.3971528114538154, + -0.460924864898454, + -0.536609462156274, + -0.6112196305811335, + -0.6686839951691448, + -0.6977826379660981, + -0.7134849846608591, + -0.717224663807487, + -0.7119547227605735, + -0.6972981341195733, + -0.6647691245469483, + -0.6186754023576311, + -0.5622140089168182, + -0.505080908230559, + -0.4434674905415792, + -0.3823818311216728, + -0.3241171901850304, + -0.2699363090985406, + -0.23561698451275437, + -0.20503704572446974, + -0.17011894771275232, + -0.13918946171268878, + -0.12020084641232479, + -0.11069434335791686, + -0.105941198923523, + -0.11023775191037434, + -0.11302913867553939, + -0.11894040750283909, + -0.1262261902368197, + -0.13657565873995922, + -0.15405424439912574, + -0.16324666596335824, + -0.16718924709899313, + -0.17124219921791367, + -0.17444248335381693, + -0.16936349064912726, + -0.15817772235559746, + -0.1408374963104177, + -0.12278048809093867, + -0.0966446550350467, + -0.06228728961502314, + -0.019013025539521847, + 0.03145565923582859, + 0.08762515377389003, + 0.14621789425291312, + 0.19909563007893039, + 0.24273573665445503, + 0.2768243760350463, + 0.30833178108994885, + 0.3329153307900567, + 0.351590282891391, + 0.3630265375092286, + 0.3756782856844871, + 0.3976284776992335, + 0.4169632603961925, + 0.427110804745989, + 0.42887773400687135, + 0.4184185977259689, + 0.38521296232881197, + 0.34483520019623953, + 0.2971446596627854, + 0.2452574780179115, + 0.19976134228568404, + 0.15876637442931613, + 0.1293981622473156 + ], + "overall_upper_bb": [ + NaN, + 37.51080735803745, + 37.198376010660226, + 37.150705267382705, + 37.05593081886507, + 37.02210667428334, + 37.03189223086203, + 37.4942755850197, + 37.69820946876078, + 37.710141660639394, + 37.80939427397927, + 37.83120604017222, + 37.935273161321135, + 38.04475998392218, + 38.12045869528799, + 38.160909132817196, + 38.18522117043125, + 38.15149055716215, + 38.11603362686976, + 38.08384168419524, + 38.054926777277956, + 38.08474125479946, + 38.131235022347404, + 38.199689556660545, + 38.193880729979334, + 38.19393919353331, + 38.183429121107004, + 38.214076537848435, + 38.24376598902929, + 38.256069896650054, + 38.26251315524245, + 38.25738547085957, + 38.25277283990737, + 38.30153459671854, + 38.352494592946684, + 38.379514788864824, + 38.42845313808654, + 38.45790570975261, + 38.46658200790121, + 38.465971265951545, + 38.45600471176217, + 38.4616115651951, + 38.428777653763014, + 38.46163523773924, + 38.53256638906509, + 38.634857104406066, + 38.810776174235016, + 38.971807174676854, + 39.10460495041444, + 39.31192809379716, + 39.48665727295637, + 39.678853362211576, + 39.86361086276883, + 40.037630093572695, + 40.182663669305725, + 40.291327530074035, + 40.2713958465848, + 40.24791043234826, + 40.19549140514533, + 40.14457750384036, + 39.98608595234274, + 39.95169724832523, + 39.942720933225296, + 39.99367100725333, + 40.0752102290181, + 40.19894927791831, + 40.27385221952088, + 40.323768472260106, + 40.31131331442471, + 40.317888932555164, + 40.299189728402034, + 40.290033084428664, + 40.2853978943942, + 40.29620835714175, + 40.49557008498047, + 40.60202626133341, + 40.70668284433355, + 40.780946783387584, + 40.81910443546116, + 40.85492204617658, + 40.8659966323714, + 40.82141428271472, + 40.731894610034686, + 40.6289983348956, + 40.48422678685341, + 40.26672119276408, + 40.15120385661028, + 39.95512348747408, + 39.78580649238016, + 39.603874749290696, + 39.47668737235898, + 39.352483335447, + 39.359601494651066, + 39.400095220736375, + 39.53483074545507, + 39.74757024006666, + 39.843507315694815, + 39.81930810682551, + 39.73815417575306, + 39.65467276112311, + 39.51199580335858, + 39.298008110716985, + 38.99039646995925, + 38.67686630944753, + 38.478281910992024, + 38.27408305311847, + 38.235797865893616, + 38.18358869011123, + 38.14028997478903, + 38.09439568702752, + 38.059118545861, + 38.00028639899719, + 38.059625160605535, + 38.17258911789334, + 38.21280561636175, + 38.05533759923047, + 37.87228297605635, + 37.79570059843473, + 37.80598566270835, + 37.77163577833645, + 37.74482944780722, + 37.711833525692704, + 37.71296648029014, + 37.775929700661855, + 37.74623524878762, + 37.686877422526194, + 37.6652002629613, + 37.5727708605495, + 37.49051840956647, + 37.4071738207904, + 37.336454053308, + 37.35473162858159, + 37.417926914976626, + 37.4468423599991, + 37.64705517369002, + 37.92972207523663, + 38.231442635120914, + 38.5139561104982, + 38.69300563728622, + 38.82755261825541, + 38.93060139852504, + 39.07770710274323, + 39.15529648855537, + 39.16032654373691, + 39.20270432828213, + 39.287293465425705, + 39.432009415509164, + 39.438187967861644, + 39.419888580541226, + 39.36732547451689, + 39.2844450081509, + 39.209904352335606, + 39.18049004006941, + 39.218087632992415, + 39.27796072444245, + 39.28017015610247, + 39.264076183574836, + 39.22051738242576 + ], + "overall_lower_bb": [ + NaN, + 35.55919264196255, + 35.78902398933977, + 35.93484473261729, + 35.97650918113492, + 36.04325999238332, + 36.08985062628082, + 35.8697494149803, + 35.843146086794775, + 35.903078339360604, + 35.922623907838904, + 35.96981062649445, + 35.977972992525025, + 35.98182573036354, + 36.00102130471202, + 36.03297836718281, + 36.067849417804055, + 36.0969649983934, + 36.10881900470918, + 36.12476831580475, + 36.27768322272205, + 36.30786874520053, + 36.41026497765261, + 36.467810443339445, + 36.62361927002066, + 36.75306080646669, + 36.879570878893, + 36.880423462151576, + 36.886734010970706, + 36.94443010334995, + 36.956986844757544, + 36.97711452914043, + 36.96172716009263, + 36.81396540328146, + 36.65150540705331, + 36.526505211135174, + 36.357566861913455, + 36.2777142902474, + 36.2530379920988, + 36.28264873404846, + 36.25561528823783, + 36.257008434804916, + 36.26484234623698, + 36.24998476226077, + 36.21705361093492, + 36.16876289559393, + 36.08184382576498, + 36.01331282532314, + 35.96651504958557, + 35.88519190620284, + 35.84346272704362, + 35.820266637788414, + 35.81150913723118, + 35.89848990642731, + 36.04046633069427, + 36.21379246992597, + 36.511724153415194, + 36.81110956765174, + 37.12652859485466, + 37.36344249615964, + 37.70693404765726, + 37.942322751674766, + 38.173299066774696, + 38.299348992746665, + 38.39480977098191, + 38.45207072208168, + 38.501167780479115, + 38.57325152773989, + 38.69120668557528, + 38.74063106744484, + 38.791330271597964, + 38.824486915571335, + 38.8591221056058, + 38.82331164285824, + 38.47793991501953, + 38.23347373866659, + 38.00681715566645, + 37.790553216612416, + 37.614395564538846, + 37.46757795382342, + 37.393503367628604, + 37.33808571728529, + 37.324105389965325, + 37.318001665104404, + 37.2857732131466, + 37.31027880723592, + 37.15579614338972, + 37.12187651252593, + 37.073693507619836, + 37.04862525070931, + 36.997812627641025, + 36.890016664552995, + 36.52589850534894, + 36.14340477926362, + 35.76966925454492, + 35.225929759933344, + 34.833992684305194, + 34.63619189317449, + 34.57034582424695, + 34.45982723887688, + 34.38650419664142, + 34.35449188928302, + 34.403603530040755, + 34.531133690552466, + 34.61171808900798, + 34.71191694688152, + 34.72120213410639, + 34.74441130988877, + 34.762710025210964, + 34.782604312972474, + 34.797881454139, + 34.79021360100282, + 34.838874839394464, + 34.90491088210668, + 35.01769438363826, + 35.36116240076953, + 35.70121702394365, + 35.87379940156527, + 35.83951433729165, + 35.93886422166354, + 35.99567055219278, + 36.06066647430729, + 36.05853351970985, + 35.88657029933814, + 35.86326475121238, + 35.84662257747381, + 35.79329973703869, + 35.775729139450505, + 35.799981590433525, + 35.831326179209604, + 35.866045946692, + 35.8902683714184, + 35.859073085023375, + 35.84015764000089, + 35.71693482630998, + 35.58626792476337, + 35.469047364879074, + 35.374533889501805, + 35.39748436271378, + 35.407707381744586, + 35.47165860147496, + 35.52805289725677, + 35.653463511444635, + 35.8924334562631, + 36.01105567171788, + 36.1374665345743, + 36.291780584490844, + 36.542602032138355, + 36.73790141945878, + 36.95546452548311, + 37.150344991849096, + 37.26088564766439, + 37.313299959930596, + 37.245702367007574, + 37.11283927555755, + 37.05662984389754, + 36.98523381642517, + 36.972792617574235 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6441_WSR.json b/6441_WSR.json new file mode 100644 index 0000000000000000000000000000000000000000..bedc2f52cf2a1fe8f41fdc8a1206484ff77d91c2 --- /dev/null +++ b/6441_WSR.json @@ -0,0 +1,4369 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633060.0, + 1617636600.0, + 1617640140.0, + 1617643740.0, + 1617647400.0, + 1617651060.0, + 1617717600.0, + 1617721140.0, + 1617724800.0, + 1617728400.0, + 1617732060.0, + 1617735540.0, + 1617802200.0, + 1617805860.0, + 1617809340.0, + 1617812940.0, + 1617816600.0, + 1617820200.0, + 1617823740.0, + 1617890280.0, + 1617893940.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989340.0, + 1617993000.0, + 1617996540.0, + 1618236060.0, + 1618239660.0, + 1618243200.0, + 1618246860.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331280.0, + 1618334880.0, + 1618338600.0, + 1618342320.0, + 1618408800.0, + 1618412340.0, + 1618415940.0, + 1618419180.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618496940.0, + 1618500360.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581540.0, + 1618585200.0, + 1618588680.0, + 1618592400.0, + 1618596180.0, + 1618599420.0, + 1618839000.0, + 1618842540.0, + 1618846260.0, + 1618849920.0, + 1618853400.0, + 1618856820.0, + 1618860600.0, + 1618927320.0, + 1618930740.0, + 1618934040.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619025960.0, + 1619029860.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107140.0, + 1619110680.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188140.0, + 1619191440.0, + 1619195580.0, + 1619199300.0, + 1619202540.0, + 1619206200.0, + 1619445480.0, + 1619449260.0, + 1619452800.0, + 1619456400.0, + 1619459760.0, + 1619463540.0, + 1619530200.0, + 1619533560.0, + 1619537520.0, + 1619541000.0, + 1619544480.0, + 1619548140.0, + 1619551860.0, + 1619618460.0, + 1619621820.0, + 1619625600.0, + 1619629140.0, + 1619632800.0, + 1619636280.0, + 1619703000.0, + 1619706600.0, + 1619710260.0, + 1619713740.0, + 1619717280.0, + 1619721180.0, + 1619724600.0, + 1619791080.0, + 1619794800.0, + 1619798400.0, + 1619801880.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052260.0, + 1620055800.0, + 1620059400.0, + 1620062880.0, + 1620066600.0, + 1620070260.0, + 1620136740.0, + 1620140280.0, + 1620144000.0, + 1620147600.0, + 1620151020.0, + 1620154800.0 + ], + "input_window": [ + 9.74, + 9.68, + 9.63, + 9.64, + 9.55, + 9.535, + 9.55, + 9.64, + 9.635, + 9.56, + 9.59, + 9.59, + 9.56, + 9.61, + 9.58, + 9.58, + 9.59, + 9.6, + 9.6269, + 9.59, + 9.54, + 9.55, + 9.55, + 9.615, + 9.6101, + 9.65, + 9.64, + 9.54, + 9.54, + 9.55, + 9.52, + 9.5669, + 9.56, + 9.545, + 9.56, + 9.67, + 9.67, + 9.675, + 9.65, + 9.65, + 9.68, + 9.6, + 9.63, + 9.61, + 9.65, + 9.66, + 9.675, + 9.7, + 9.75, + 9.78, + 9.7499, + 9.7, + 9.7, + 9.67, + 9.66, + 9.66, + 9.66, + 9.6541, + 9.68, + 9.67, + 9.73, + 9.7483, + 9.765, + 9.8, + 9.78, + 9.77, + 9.84, + 9.83, + 9.76, + 9.63, + 9.63, + 9.63, + 9.65, + 9.68, + 9.665, + 9.6721, + 9.57, + 9.56, + 9.56, + 9.59, + 9.5468, + 9.55, + 9.56, + 9.65, + 9.6, + 9.61, + 9.66, + 9.68, + 9.71, + 9.84, + 9.82, + 9.82, + 9.83, + 9.74, + 9.8, + 9.69, + 9.75, + 9.7945, + 9.7945, + 9.78, + 9.78, + 9.8, + 9.8, + 9.8, + 9.8, + 9.81, + 9.83, + 9.86, + 9.86, + 9.84, + 9.85, + 9.84, + 9.84, + 9.8028, + 9.8028, + 9.8, + 9.8, + 9.83, + 9.83, + 9.84, + 9.84, + 9.81, + 9.82, + 9.76, + 9.8496, + 9.8756, + 9.8756, + 9.8, + 9.79, + 9.79, + 9.75, + 9.8, + 9.78, + 9.9, + 9.88, + 9.88, + 9.81, + 9.811, + 9.85, + 9.85, + 9.83, + 9.8244, + 9.8244, + 9.77, + 9.83, + 9.8182, + 9.79, + 9.83, + 9.77, + 9.81, + 9.895, + 9.96, + 9.98, + 10.015, + 9.93, + 9.93, + 10.02, + 9.96, + 9.925, + 9.95, + 9.92, + 9.92 + ], + "output_timestamps": [ + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232080.0, + 1620235800.0, + 1620239460.0, + 1620243000.0, + 1620309660.0, + 1620313200.0, + 1620316800.0, + 1620320340.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397860.0, + 1620401340.0, + 1620405180.0, + 1620408600.0, + 1620412080.0, + 1620415800.0, + 1620655140.0, + 1620658800.0, + 1620662340.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0 + ], + "output_window": [ + 9.8, + 9.37, + 9.44, + 9.38, + 9.38, + 9.3946, + 9.31, + 9.33, + 9.3139, + 9.23, + 9.29, + 9.365, + 9.33, + 9.33, + 9.455, + 9.47, + 9.43, + 9.4, + 9.4, + 9.41, + 9.42, + 9.38, + 9.29, + 9.21, + 9.2974, + 9.1799, + 9.13, + 8.96, + 8.99, + 8.98, + 8.99, + 9.02, + 9.01 + ], + "text": { + "content": "Whitestone (WSR) Q1 FFO and Revenues Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-04T22:45:10Z\n\nWhitestone (WSR) delivered FFO and revenue surprises of -8.00% and -2.21%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nWSR Quick QuoteWSR\nWhitestone (WSR Quick QuoteWSR - Free Report) came out with quarterly funds from operations (FFO) of $0.23 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to FFO of $0.24 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of -8%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.26 per share when it actually produced FFO of $0.24, delivering a surprise of -7.69%.\nOver the last four quarters, the company has not been able to surpass consensus FFO estimates.\nWhitestone, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $29.05 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 2.21%. This compares to year-ago revenues of $30.58 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nWhitestone shares have added about 25% since the beginning of the year versus the S&P 500's gain of 11.6%.\nWhat's Next for Whitestone?\nWhile Whitestone has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Whitestone was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.24 on $29.01 million in revenues for the coming quarter and $0.97 on $120 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nWhitestone REIT (WSR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620168310000, + "published_utc": "2021-05-04T22:45:10Z", + "article_url": "http://www.zacks.com/stock/news/1501082/whitestone-wsr-q1-ffo-and-revenues-lag-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1501082", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -0.11955915532234394, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.168274582560292, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.494866529774131, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 9.74, + 9.71, + 9.683333333333334, + 9.6725, + 9.648, + 9.629166666666668, + 9.617857142857144, + 9.620625, + 9.622222222222224, + 9.616, + 9.601, + 9.592, + 9.585, + 9.582, + 9.585, + 9.5895, + 9.5935, + 9.5895, + 9.58869, + 9.59169, + 9.58669, + 9.58269, + 9.58169, + 9.58219, + 9.5852, + 9.5922, + 9.597199999999999, + 9.5912, + 9.58251, + 9.57851, + 9.57651, + 9.5782, + 9.579199999999998, + 9.572199999999999, + 9.56719, + 9.56919, + 9.57219, + 9.58569, + 9.59669, + 9.606689999999999, + 9.62269, + 9.626, + 9.633000000000001, + 9.639500000000002, + 9.6485, + 9.647499999999999, + 9.648, + 9.6505, + 9.660499999999999, + 9.6735, + 9.68049, + 9.69049, + 9.697489999999998, + 9.703489999999999, + 9.70449, + 9.704489999999998, + 9.70299, + 9.698400000000001, + 9.6914, + 9.6804, + 9.67841, + 9.683240000000001, + 9.68974, + 9.70274, + 9.71474, + 9.72574, + 9.743739999999999, + 9.76133, + 9.76933, + 9.76533, + 9.75533, + 9.743500000000001, + 9.732, + 9.72, + 9.7085, + 9.69871, + 9.671710000000001, + 9.64471, + 9.62471, + 9.620709999999999, + 9.612390000000001, + 9.604389999999999, + 9.59539, + 9.59239, + 9.585890000000001, + 9.57968, + 9.58868, + 9.60068, + 9.615680000000001, + 9.64068, + 9.668000000000001, + 9.695, + 9.722, + 9.731, + 9.751000000000001, + 9.759, + 9.768, + 9.77945, + 9.787899999999999, + 9.7819, + 9.777899999999999, + 9.7759, + 9.7729, + 9.7789, + 9.7789, + 9.7909, + 9.7989, + 9.80545, + 9.812000000000001, + 9.818000000000001, + 9.825, + 9.829, + 9.833000000000002, + 9.833279999999998, + 9.83356, + 9.832559999999999, + 9.829559999999999, + 9.826559999999999, + 9.82356, + 9.823559999999999, + 9.82256, + 9.81956, + 9.81756, + 9.81328, + 9.81796, + 9.825520000000001, + 9.83308, + 9.83008, + 9.82608, + 9.82108, + 9.81208, + 9.81108, + 9.807080000000001, + 9.82108, + 9.82412, + 9.82456, + 9.818, + 9.8191, + 9.8251, + 9.831100000000001, + 9.8391, + 9.84154, + 9.84598, + 9.83298, + 9.82798, + 9.8218, + 9.8198, + 9.8217, + 9.8137, + 9.809700000000001, + 9.816199999999998, + 9.82976, + 9.84532, + 9.86982, + 9.87982, + 9.891, + 9.914, + 9.927, + 9.942499999999999, + 9.9565, + 9.959, + 9.955 + ], + "in_sma_50": [ + 9.74, + 9.71, + 9.683333333333334, + 9.6725, + 9.648, + 9.629166666666668, + 9.617857142857144, + 9.620625, + 9.622222222222224, + 9.616, + 9.613636363636363, + 9.611666666666666, + 9.607692307692307, + 9.607857142857142, + 9.606, + 9.604375000000001, + 9.603529411764706, + 9.603333333333333, + 9.604573684210527, + 9.603845, + 9.600804761904762, + 9.598495454545455, + 9.596386956521739, + 9.5971625, + 9.59768, + 9.599692307692308, + 9.601185185185185, + 9.599, + 9.59696551724138, + 9.595400000000001, + 9.592967741935484, + 9.592153125, + 9.591178787878787, + 9.589820588235295, + 9.588968571428572, + 9.591219444444445, + 9.593348648648648, + 9.595497368421052, + 9.596894871794872, + 9.5982225, + 9.600217073170732, + 9.600211904761906, + 9.600904651162791, + 9.601111363636363, + 9.602197777777778, + 9.603454347826087, + 9.60497659574468, + 9.60695625, + 9.60987551020408, + 9.613278000000001, + 9.613475999999999, + 9.613876, + 9.615276, + 9.615876, + 9.618076, + 9.620576000000002, + 9.622776, + 9.623058, + 9.623958, + 9.626157999999998, + 9.628958, + 9.632124, + 9.636224, + 9.640024, + 9.644024, + 9.647824, + 9.652824, + 9.657423999999999, + 9.660086, + 9.660886, + 9.662686, + 9.664285999999999, + 9.666286, + 9.667586, + 9.668683999999999, + 9.669126, + 9.667726, + 9.668125999999999, + 9.668526, + 9.669326, + 9.669862, + 9.669524000000001, + 9.669524000000001, + 9.671624000000001, + 9.672424, + 9.671224, + 9.671024000000001, + 9.671123999999999, + 9.672324, + 9.676124, + 9.678924, + 9.683324, + 9.687324, + 9.689924000000001, + 9.692924, + 9.693524000000002, + 9.695024, + 9.696914, + 9.697804000000001, + 9.697804, + 9.698406, + 9.700406, + 9.702406, + 9.705006, + 9.707806, + 9.710806, + 9.714206, + 9.718324, + 9.721924, + 9.725324, + 9.727724, + 9.729558, + 9.731057999999999, + 9.731114, + 9.73157, + 9.732170000000002, + 9.73137, + 9.73137, + 9.73277, + 9.73697, + 9.74117, + 9.74477, + 9.74817, + 9.74977, + 9.753462, + 9.757532000000001, + 9.763644, + 9.768444, + 9.773044, + 9.777044, + 9.781108, + 9.786108, + 9.790507999999999, + 9.795508, + 9.801108000000001, + 9.806508000000001, + 9.809508, + 9.812128, + 9.814928, + 9.815128000000001, + 9.815328000000001, + 9.815415999999999, + 9.815304, + 9.815904, + 9.816504, + 9.819068, + 9.819868, + 9.820578000000001, + 9.820088, + 9.820688, + 9.822988, + 9.826188, + 9.829788, + 9.834088000000001, + 9.836687999999999, + 9.839087999999999, + 9.842888, + 9.844888, + 9.846188000000001, + 9.848388, + 9.849788, + 9.851388 + ], + "in_sma_200": [ + 9.74, + 9.71, + 9.683333333333334, + 9.6725, + 9.648, + 9.629166666666668, + 9.617857142857144, + 9.620625, + 9.622222222222224, + 9.616, + 9.613636363636363, + 9.611666666666666, + 9.607692307692307, + 9.607857142857142, + 9.606, + 9.604375000000001, + 9.603529411764706, + 9.603333333333333, + 9.604573684210527, + 9.603845, + 9.600804761904762, + 9.598495454545455, + 9.596386956521739, + 9.5971625, + 9.59768, + 9.599692307692308, + 9.601185185185185, + 9.599, + 9.59696551724138, + 9.595400000000001, + 9.592967741935484, + 9.592153125, + 9.591178787878787, + 9.589820588235295, + 9.588968571428572, + 9.591219444444445, + 9.593348648648648, + 9.595497368421052, + 9.596894871794872, + 9.5982225, + 9.600217073170732, + 9.600211904761906, + 9.600904651162791, + 9.601111363636363, + 9.602197777777778, + 9.603454347826087, + 9.60497659574468, + 9.60695625, + 9.60987551020408, + 9.613278000000001, + 9.615956862745097, + 9.617573076923078, + 9.619128301886793, + 9.62007037037037, + 9.620796363636364, + 9.62149642857143, + 9.622171929824562, + 9.622722413793102, + 9.623693220338984, + 9.624464999999999, + 9.626195081967213, + 9.628164516129031, + 9.630336507936507, + 9.6329875, + 9.635249230769231, + 9.63729090909091, + 9.640316417910448, + 9.643105882352941, + 9.6448, + 9.644588571428573, + 9.64438309859155, + 9.644183333333334, + 9.64426301369863, + 9.644745945945946, + 9.645016, + 9.645372368421054, + 9.644393506493506, + 9.643311538461539, + 9.642256962025316, + 9.64160375, + 9.640433333333332, + 9.639330487804878, + 9.63837469879518, + 9.638513095238094, + 9.63806, + 9.637733720930232, + 9.637989655172413, + 9.638467045454545, + 9.639270786516853, + 9.641501111111111, + 9.643462637362639, + 9.64538152173913, + 9.647366666666667, + 9.648352127659575, + 9.649948421052631, + 9.650365625000001, + 9.651392783505155, + 9.65285306122449, + 9.654283838383838, + 9.655541000000001, + 9.656773267326733, + 9.658177450980393, + 9.659554368932039, + 9.660904807692308, + 9.662229523809524, + 9.663623584905661, + 9.665178504672896, + 9.666982407407408, + 9.668753211009173, + 9.670309999999999, + 9.671928828828829, + 9.673429464285714, + 9.67490353982301, + 9.676025438596492, + 9.677127826086956, + 9.678187068965517, + 9.679228205128206, + 9.68050593220339, + 9.68176218487395, + 9.683080833333333, + 9.684377685950414, + 9.68540737704918, + 9.686501626016259, + 9.687094354838711, + 9.6883944, + 9.689880158730158, + 9.69134251968504, + 9.69219140625, + 9.692949612403101, + 9.693696153846153, + 9.694125954198473, + 9.694928030303032, + 9.695567669172933, + 9.69709328358209, + 9.698448148148149, + 9.699783088235293, + 9.700587591240877, + 9.70138768115942, + 9.702456834532374, + 9.703510714285715, + 9.704407801418439, + 9.705252816901409, + 9.706086013986013, + 9.706529861111111, + 9.707381379310345, + 9.708140410958904, + 9.708697278911565, + 9.70951689189189, + 9.709922818791945, + 9.71059, + 9.711811258278146, + 9.713444078947369, + 9.715186274509804, + 9.717133116883117, + 9.718506451612903, + 9.71986217948718, + 9.721773885350318, + 9.723281645569621, + 9.724550314465409, + 9.725959375, + 9.727164596273292, + 9.728354938271606 + ], + "in_ema_10": [ + 9.74, + 9.729090909090909, + 9.71107438016529, + 9.698151765589781, + 9.671215080937094, + 9.646448702584895, + 9.628912574842186, + 9.630928470325426, + 9.631668748448075, + 9.61863806691206, + 9.613431145655321, + 9.609170937354353, + 9.600230766926288, + 9.602006991121508, + 9.598005720008505, + 9.59473195273423, + 9.593871597691642, + 9.594985852656798, + 9.600788424901015, + 9.59882689310083, + 9.588131094355223, + 9.581198168108818, + 9.575525773907215, + 9.582702905924084, + 9.587684195756069, + 9.599014341982237, + 9.606466279803648, + 9.59438150165753, + 9.584493955901614, + 9.578222327555865, + 9.567636449818435, + 9.567502549851447, + 9.566138449878457, + 9.5622950953551, + 9.561877805290536, + 9.581536386146801, + 9.597620679574655, + 9.611689646924718, + 9.618655165665677, + 9.624354226453734, + 9.634471639825783, + 9.628204068948367, + 9.628530601866846, + 9.62516140152742, + 9.629677510340615, + 9.635190690278684, + 9.64242874659165, + 9.652896247211348, + 9.670551474991102, + 9.6904512068109, + 9.701260078299827, + 9.701030973154403, + 9.700843523489965, + 9.695235610128153, + 9.688829135559397, + 9.683587474548597, + 9.679298842812488, + 9.674717235028398, + 9.675677737750506, + 9.674645421795868, + 9.684709890560255, + 9.696271728640209, + 9.708767777978352, + 9.72535545470956, + 9.735290826580547, + 9.741601585384084, + 9.75949220622334, + 9.772311805091825, + 9.770073295075129, + 9.744605423243287, + 9.72376807356269, + 9.706719332914927, + 9.696406726930395, + 9.693423685670323, + 9.688255742821173, + 9.685318335035506, + 9.664351365029049, + 9.64537838956922, + 9.62985504601118, + 9.622608674009147, + 9.608825278734756, + 9.598129773510255, + 9.59119708741748, + 9.601888526068848, + 9.601545157692692, + 9.603082401748566, + 9.613431055976099, + 9.62553450034408, + 9.640891863917883, + 9.67709334320554, + 9.703076371713623, + 9.724335213220236, + 9.74354699263474, + 9.742902084882967, + 9.753283523995155, + 9.741777428723307, + 9.743272441682706, + 9.75258654319494, + 9.76020717170495, + 9.763805867758595, + 9.76675025543885, + 9.772795663540878, + 9.777741906533445, + 9.781788832618272, + 9.785099953960403, + 9.78962723505851, + 9.796967737775145, + 9.808428149088755, + 9.817804849254435, + 9.821840331208174, + 9.826960270988506, + 9.829331130808777, + 9.83127092520718, + 9.826094393351328, + 9.821859049105631, + 9.81788467654097, + 9.814632917169883, + 9.817426932229903, + 9.819712944551739, + 9.823401500087785, + 9.826419409162732, + 9.823434062042233, + 9.822809687125464, + 9.811389744011743, + 9.818337063282335, + 9.828748506321912, + 9.837266959717928, + 9.830491148860121, + 9.823129121794643, + 9.817105645104707, + 9.804904618722032, + 9.80401286986348, + 9.799646893524663, + 9.817892912883815, + 9.829185110541303, + 9.838424181351975, + 9.833256148378888, + 9.829209575946363, + 9.832989653047024, + 9.83608244340211, + 9.834976544601727, + 9.83305353649232, + 9.831480166220988, + 9.820301954180806, + 9.82206523523884, + 9.821362465195413, + 9.815660198796246, + 9.818267435378747, + 9.809491538037157, + 9.809583985666764, + 9.825114170090988, + 9.84963886643808, + 9.873340890722064, + 9.89909709240896, + 9.904715802880057, + 9.909312929629136, + 9.929437851514747, + 9.934994605784793, + 9.933177404733012, + 9.936236058417919, + 9.933284047796477, + 9.930868766378936 + ], + "in_ema_50": [ + 9.74, + 9.73764705882353, + 9.733425605536333, + 9.729761856299614, + 9.722712371738846, + 9.71535110225889, + 9.708866745307562, + 9.706166088628835, + 9.703375261623783, + 9.69775270234442, + 9.693527106174052, + 9.689467219657423, + 9.684390073788505, + 9.681472815992878, + 9.67749348987551, + 9.673670215762744, + 9.670389030830872, + 9.667628676680643, + 9.666031473673558, + 9.663049847254987, + 9.65822436304891, + 9.653980270380327, + 9.649902612718353, + 9.648533882807829, + 9.647026671717326, + 9.647143272826451, + 9.646863144480317, + 9.64267243293207, + 9.638646063013166, + 9.635169746816572, + 9.630653286157099, + 9.628153157288192, + 9.625480484453362, + 9.62232438702382, + 9.619880293415044, + 9.621845772104649, + 9.623734173198585, + 9.625744597779033, + 9.626695790022993, + 9.627609680610327, + 9.629664202939333, + 9.628500900863282, + 9.628559689064721, + 9.627831858121008, + 9.628701197018223, + 9.629928601056724, + 9.631696106897637, + 9.634374690940868, + 9.638909016786325, + 9.644441996520195, + 9.648577604499796, + 9.650594169029215, + 9.652531652596698, + 9.6532166858282, + 9.653482698148663, + 9.653738278613421, + 9.653983836314856, + 9.653988391753488, + 9.655008454821978, + 9.65559635855445, + 9.658514148415058, + 9.662035162202704, + 9.666072998979068, + 9.67132503823479, + 9.67558680144127, + 9.679289279816121, + 9.685591660999803, + 9.691254733117457, + 9.693950625936381, + 9.6914427582526, + 9.689033238321125, + 9.686718209367355, + 9.685278279588243, + 9.68507128823184, + 9.684284178889415, + 9.683806367952576, + 9.679343373130907, + 9.674663240851263, + 9.670166643170822, + 9.667022853242555, + 9.662308231546769, + 9.657903987172386, + 9.65406461512641, + 9.653905218454787, + 9.651791288319306, + 9.650152414267568, + 9.650538594100214, + 9.651693943351185, + 9.65398045537663, + 9.661275339479507, + 9.667499835970506, + 9.673480234559898, + 9.679618264577156, + 9.68198617577021, + 9.686614168877261, + 9.68674694656835, + 9.68922745846763, + 9.693355793429685, + 9.697322232903032, + 9.700564498279384, + 9.703679615993918, + 9.707456885954942, + 9.7110860276822, + 9.714572850126036, + 9.717922934434819, + 9.721533799751102, + 9.72578737623145, + 9.731050616379237, + 9.7361074549526, + 9.740181672405441, + 9.744488273487582, + 9.74823383139003, + 9.751832504668853, + 9.753831229975956, + 9.755751573898468, + 9.757486806294608, + 9.759153990361487, + 9.761932265249271, + 9.764601588180671, + 9.767558388644176, + 9.770399236148327, + 9.771952207279766, + 9.773836434445265, + 9.773293829172902, + 9.776286228028866, + 9.780180885753223, + 9.783922811802116, + 9.784553289770662, + 9.784766886250244, + 9.784972106397294, + 9.783600651244459, + 9.784243762960363, + 9.784077340883487, + 9.788623327515507, + 9.792206726436467, + 9.795649599909545, + 9.796212360697407, + 9.796792268121038, + 9.798878845841783, + 9.800883596985242, + 9.802025416711311, + 9.802902851350083, + 9.803745876787335, + 9.802422509070185, + 9.803503979302727, + 9.804080293839874, + 9.803528125453997, + 9.804566238181291, + 9.803210699429084, + 9.803476946510296, + 9.807066085862834, + 9.813063494260371, + 9.81961002389722, + 9.82727237590125, + 9.831300910179632, + 9.835171462721606, + 9.842419640654091, + 9.847030635138244, + 9.850088257289686, + 9.854006364846954, + 9.85659435053923, + 9.859080846596516 + ], + "in_ema_200": [ + 9.74, + 9.739402985074628, + 9.738314398158463, + 9.73733614544047, + 9.735472104192306, + 9.733477356886912, + 9.731651711544753, + 9.73073975421595, + 9.729787119845643, + 9.728097695767577, + 9.72672358934203, + 9.725363155617233, + 9.72371775108373, + 9.72258623117245, + 9.721167462703074, + 9.719762811332895, + 9.718471639080827, + 9.717292816801415, + 9.716393385788466, + 9.71513574015873, + 9.713393095978049, + 9.711767294028018, + 9.710157669211819, + 9.7092108267321, + 9.708224649351681, + 9.70764529960689, + 9.706972212048612, + 9.705310797003353, + 9.703665913451081, + 9.702136899386891, + 9.700324591930306, + 9.698996984050403, + 9.697613929482738, + 9.69609538292072, + 9.694741200006087, + 9.6944950189115, + 9.694251287380043, + 9.694059732281735, + 9.6936213269854, + 9.69318728393082, + 9.69305606717529, + 9.69213013615862, + 9.691511925848584, + 9.690700861909793, + 9.690295878209199, + 9.689994426684729, + 9.68984522840926, + 9.689946270912651, + 9.69054382045581, + 9.691433931695055, + 9.69201568361849, + 9.692095129552635, + 9.692173784979973, + 9.691953150303556, + 9.69163520850949, + 9.691320430315367, + 9.691008784242577, + 9.690641532658073, + 9.69053564676098, + 9.69033131196734, + 9.690726025281098, + 9.691298900651436, + 9.692032244923562, + 9.693106550944222, + 9.693971162377613, + 9.694727668224603, + 9.696173164063165, + 9.697504774370994, + 9.698126617412079, + 9.69744874062191, + 9.696777608874429, + 9.696113155054784, + 9.695654317691055, + 9.69549855333592, + 9.695195085143522, + 9.694965283301299, + 9.69372184764656, + 9.692391281998336, + 9.6910739558093, + 9.690068244806222, + 9.688642690131534, + 9.687263160876494, + 9.685996860768272, + 9.685638683049186, + 9.68478655684969, + 9.684042412005416, + 9.683803184025264, + 9.683765341398146, + 9.684026382777269, + 9.685578359068042, + 9.686915887833536, + 9.688240107855092, + 9.68965065404559, + 9.690151642562551, + 9.691244661044516, + 9.691232276357505, + 9.691817029826586, + 9.692838750922839, + 9.693850305640025, + 9.694707516529178, + 9.695556197956748, + 9.696595439768123, + 9.697624340864957, + 9.698643004139933, + 9.699651531461924, + 9.700749526173746, + 9.702035600540178, + 9.70360738560943, + 9.705163531026253, + 9.706505187433953, + 9.707932996514211, + 9.709247096051383, + 9.710548119971271, + 9.711466049125786, + 9.712374844656873, + 9.71324673674984, + 9.714109953299593, + 9.715263088092632, + 9.716404748907632, + 9.717634552401089, + 9.718852119043865, + 9.719759063132981, + 9.720756485390364, + 9.721146968122797, + 9.722425107743467, + 9.723949236024627, + 9.725458198850253, + 9.72619990831443, + 9.726834735097372, + 9.727463245195906, + 9.727687491512366, + 9.728407018960004, + 9.728920381955426, + 9.73062266671209, + 9.732109008336847, + 9.733580560492701, + 9.73434095292561, + 9.735103729513416, + 9.73624697598592, + 9.73737884687163, + 9.738300450385347, + 9.739157162321812, + 9.740005349761397, + 9.740303803992628, + 9.74119630345539, + 9.741962509391156, + 9.742440494372339, + 9.743311733234307, + 9.743577288127499, + 9.744238210633695, + 9.745738327940822, + 9.747870284876734, + 9.750180033285922, + 9.752815057830341, + 9.754578092080786, + 9.756323583701873, + 9.758947229635188, + 9.760947754713445, + 9.762580115363063, + 9.764444989837063, + 9.76599280088346, + 9.767525210824918 + ], + "in_macd": [ + 0.0, + -0.004786324786326901, + -0.012470353325056749, + -0.017550770518361958, + -0.028510632757923204, + -0.037969093113613184, + -0.0437502903368614, + -0.04060165237402913, + -0.03807093428492614, + -0.04163722712925022, + -0.04156367050153342, + -0.04103238060230652, + -0.0425416847484712, + -0.03925077848409053, + -0.0386182931945136, + -0.03768266177738688, + -0.035722464379038144, + -0.032981882777722404, + -0.028312972602586584, + -0.02727592933029932, + -0.030141198227164878, + -0.031244856784798714, + -0.03175347979394516, + -0.026604925401750634, + -0.022658850873371605, + -0.016126070534918213, + -0.011621743255105343, + -0.01593747836915327, + -0.019137128633786915, + -0.020628169398001717, + -0.023954447268563328, + -0.022546209733890876, + -0.021736380215456208, + -0.022050771558957294, + -0.020849217522567187, + -0.010895302337102564, + -0.0029724878489236772, + 0.0036675803437979937, + 0.006833815191725989, + 0.00923660528407133, + 0.013407035068283335, + 0.010139912704710596, + 0.009857809283623453, + 0.00792900678238695, + 0.00951836087079272, + 0.011452830759193233, + 0.014034505677352982, + 0.017891550064202733, + 0.024698162617271535, + 0.03214268057061709, + 0.03520784215149497, + 0.03322746627153883, + 0.03129722914312261, + 0.02703510912350282, + 0.022590028092475123, + 0.01884997853150061, + 0.015704925701317762, + 0.012591224188197359, + 0.01207432158745192, + 0.010734021013224293, + 0.01434792773127036, + 0.018475656040493504, + 0.022831276156946245, + 0.028775636348958855, + 0.031509529532455005, + 0.032494664880980295, + 0.03848023058274741, + 0.041933534416520146, + 0.03857719372313362, + 0.025137585559107833, + 0.014321509811690447, + 0.005684168302327208, + 0.0004476851448220742, + -0.0012669120315127458, + -0.0037924008502194795, + -0.0051614601714256025, + -0.014319994281528636, + -0.02213001394862779, + -0.027996781335117404, + -0.029881037477407446, + -0.034462935737296974, + -0.037404731402595814, + -0.03848557152324261, + -0.031714314392429444, + -0.030036385707120417, + -0.027581753424248845, + -0.021355682508332308, + -0.014638895522832485, + -0.006816468163560074, + 0.009760265159670212, + 0.021041064599128134, + 0.0296395135662344, + 0.03683613867076119, + 0.03487524792734931, + 0.03772782357934901, + 0.030757872040837242, + 0.029732891524444582, + 0.032140865290523735, + 0.03366117675636282, + 0.03331200566257664, + 0.03265881457014963, + 0.0333703165396706, + 0.03354747259511015, + 0.03330396269444158, + 0.03273364624583408, + 0.032711504911501876, + 0.03391681862492746, + 0.03686779867248546, + 0.03875967422344928, + 0.03820476561838149, + 0.038132347017620916, + 0.03684333133876194, + 0.03541355174605165, + 0.03092225945266236, + 0.02705105028316801, + 0.02348641574543464, + 0.02042595944669401, + 0.020188553976776547, + 0.01977248354904404, + 0.020018895794564173, + 0.01998381825707085, + 0.017335437642145735, + 0.015860661517722363, + 0.009738137072456965, + 0.011977889862377467, + 0.015670255838955427, + 0.018384556751216863, + 0.014270865936021337, + 0.010087537053051321, + 0.006695042491715597, + 0.0007699251859207834, + 0.00010756917498611074, + -0.0020080381746065967, + 0.005929967898216759, + 0.010486183848168906, + 0.013936368038608649, + 0.010896639207315317, + 0.008470679134850556, + 0.009584577321554377, + 0.010348063623712989, + 0.009232868406044759, + 0.007807198438859686, + 0.006601249621960292, + 0.0012415888722863144, + 0.00181460009265777, + 0.0013015507628324485, + -0.0013648160997092873, + -0.00024741331566779934, + -0.004155460555342216, + -0.003979082061578154, + 0.0029850786621565817, + 0.013592497136171389, + 0.02334369397892999, + 0.033509518354552625, + 0.03431169393825151, + 0.03454916262703733, + 0.04152097812250233, + 0.041723728403878724, + 0.03861507146303289, + 0.03773375823059588, + 0.034220093923352124, + 0.031077250447040683 + ], + "in_signal": [ + 0.0, + -0.0009572649572653802, + -0.003259882630823654, + -0.0061180602083313156, + -0.010596574718249693, + -0.016071078397322393, + -0.021606920785230195, + -0.025405867102989983, + -0.027938880539377216, + -0.03067854985735182, + -0.032855573986188144, + -0.03449093530941182, + -0.0361010851972237, + -0.03673102385459707, + -0.03710847772258037, + -0.037223314533541677, + -0.03692314450264097, + -0.03613489215765726, + -0.03457050824664312, + -0.03311159246337436, + -0.03251751361613246, + -0.032262982249865714, + -0.032161081758681605, + -0.031049850487295413, + -0.029371650564510653, + -0.026722534558592165, + -0.0237023762978948, + -0.022149396712146493, + -0.021546943096474577, + -0.021363188356780007, + -0.02188144013913667, + -0.022014394058087514, + -0.021958791289561255, + -0.021977187343440466, + -0.02175159337926581, + -0.01958033517083316, + -0.016258765706451267, + -0.012273496496401415, + -0.008452034158775934, + -0.004914306270206481, + -0.0012500380025085179, + 0.001027952138935305, + 0.002793923567872935, + 0.003820940210775738, + 0.004960424342779135, + 0.006258905626061954, + 0.00781402563632016, + 0.009829530521896675, + 0.012803256940971647, + 0.016671141666900736, + 0.020378481763819584, + 0.022948278665363434, + 0.024618068760915268, + 0.02510147683343278, + 0.02459918708524125, + 0.02344934537449312, + 0.021900461439858052, + 0.020038613989525913, + 0.018445755509111116, + 0.01690340860993375, + 0.016392312434201074, + 0.016808981155459563, + 0.0180134401557569, + 0.02016587939439729, + 0.022434609422008832, + 0.024446620513803127, + 0.027253342527591987, + 0.030189380905377622, + 0.03186694346892882, + 0.030521071886964627, + 0.027281159471909795, + 0.022961761237993282, + 0.018458946019359043, + 0.014513774409184686, + 0.010852539357303853, + 0.007649739451557962, + 0.0032557927049406427, + -0.001821368625773044, + -0.007056451167641916, + -0.011621368429595023, + -0.016189681891135413, + -0.020432691793427493, + -0.024043267739390518, + -0.025577477069998304, + -0.026469258797422728, + -0.026691757722787954, + -0.025624542679896826, + -0.02342741324848396, + -0.020105224231499186, + -0.014132126353265306, + -0.007097488162786617, + 0.00024991218301758603, + 0.007567157480566307, + 0.013028775569922907, + 0.01796858517180813, + 0.020526442545613952, + 0.022367732341380078, + 0.024322358931208814, + 0.026190122496239615, + 0.02761449912950702, + 0.02862336221763554, + 0.029572753082042554, + 0.030367696984656075, + 0.03095495012661318, + 0.03131068935045736, + 0.03159085246266626, + 0.0320560456951185, + 0.033018396290591896, + 0.034166651877163376, + 0.034974274625407004, + 0.03560588910384979, + 0.03585337755083222, + 0.03576541238987611, + 0.03479678180243336, + 0.03324763549858029, + 0.03129539154795116, + 0.029121505127699735, + 0.0273349148975151, + 0.025822428627820887, + 0.024661722061169546, + 0.023726141300349807, + 0.022448000568708996, + 0.02113053275851167, + 0.01885205362130073, + 0.01747722086951608, + 0.01711582786340395, + 0.017369573640966533, + 0.016749832099977494, + 0.015417373090592261, + 0.013672906970816929, + 0.0110923106138377, + 0.008895362326067382, + 0.0067146822259325865, + 0.006557739360389421, + 0.007343428257945319, + 0.008662016214077986, + 0.009108940812725452, + 0.008981288477150474, + 0.009101946246031256, + 0.009351169721567604, + 0.009327509458463036, + 0.009023447254542367, + 0.008539007728025953, + 0.0070795239568780255, + 0.006026539184033975, + 0.005081541499793669, + 0.003792269979893078, + 0.0029843333207809027, + 0.001556374545556279, + 0.00044928322412939254, + 0.0009564423117348304, + 0.0034836532766221425, + 0.007455661417083712, + 0.012666432804577495, + 0.016995485031312298, + 0.020506220550457303, + 0.024709172064866308, + 0.028112083332668795, + 0.030212680958741616, + 0.03171689641311247, + 0.032217535915160404, + 0.03198947882153646 + ], + "in_upper_bb": [ + NaN, + 9.794852813742388, + 9.793484744279056, + 9.772333194212479, + 9.787570770578942, + 9.784397677314239, + 9.771681408699385, + 9.763896719869225, + 9.756582848068405, + 9.748648239926338, + 9.740450472401193, + 9.733346823660568, + 9.727665595317468, + 9.723130349145125, + 9.718007652799772, + 9.713362766897635, + 9.709286486343805, + 9.705946255349549, + 9.704880055828358, + 9.70169335689662, + 9.672002640297297, + 9.656430194544585, + 9.651285886844837, + 9.646473534343446, + 9.648777509869324, + 9.656225305171874, + 9.661273671972332, + 9.657177617990735, + 9.65256962390753, + 9.6530170081791, + 9.655412593419879, + 9.654426888964373, + 9.654426888964373, + 9.651420643887583, + 9.65079945802963, + 9.666310504621412, + 9.679158994254564, + 9.6910693733233, + 9.694540504447446, + 9.700963345910148, + 9.711680253202314, + 9.711725602080804, + 9.713537541218876, + 9.713223592754703, + 9.717018670914984, + 9.718419452793983, + 9.72335523086122, + 9.733098001791488, + 9.751641529068438, + 9.774665216068163, + 9.782183832368272, + 9.784148396133286, + 9.783483660967423, + 9.775305870032202, + 9.766395892215002, + 9.766158838591057, + 9.76590937880524, + 9.765370173200106, + 9.76615884540595, + 9.766387740768007, + 9.771988208324998, + 9.776312597714211, + 9.7853403859139, + 9.79768955482874, + 9.806656223470405, + 9.812783015019741, + 9.833805501247467, + 9.849439989023633, + 9.850377319981618, + 9.848436154498584, + 9.848317617743831, + 9.850321441259885, + 9.850645430413826, + 9.850600336984593, + 9.850479423045117, + 9.85024032904947, + 9.858215144807598, + 9.865939994572736, + 9.87190865149304, + 9.87406195035813, + 9.875265630451203, + 9.871733504535317, + 9.862857768397587, + 9.84476082795853, + 9.82789905552785, + 9.810952901526663, + 9.774284803503528, + 9.735134353945988, + 9.72144704559338, + 9.771900329778644, + 9.804825936211564, + 9.832746209113449, + 9.858722150525546, + 9.864842957229001, + 9.880817210244683, + 9.88192782853707, + 9.888446302919062, + 9.898531281761777, + 9.90578517950961, + 9.911016896694358, + 9.909004010268102, + 9.905481854600684, + 9.89811899936092, + 9.900023810614858, + 9.891433158853989, + 9.87959018549798, + 9.875653950138, + 9.876955309705476, + 9.880160840585082, + 9.880160840585082, + 9.884317617953336, + 9.886730796339236, + 9.888033797703063, + 9.88586148679359, + 9.885966304879183, + 9.869993145342999, + 9.865171291286057, + 9.866523843800541, + 9.867607305978234, + 9.868196435080943, + 9.867803706532248, + 9.867384065017676, + 9.866915288676235, + 9.873072225138129, + 9.87561091035431, + 9.882988841263549, + 9.889154085742573, + 9.886114758458346, + 9.883013709191538, + 9.88204377116443, + 9.88366346356568, + 9.881194700838202, + 9.878923164141659, + 9.894224993006455, + 9.90265172258416, + 9.910079740555107, + 9.91007594439487, + 9.909341671928834, + 9.911079202765434, + 9.912049743331863, + 9.911325109801222, + 9.911735150986395, + 9.911909378750288, + 9.910872185086005, + 9.909237030871756, + 9.903064221483978, + 9.896085709067203, + 9.897204276196716, + 9.898361362970135, + 9.898292990023064, + 9.90494303093795, + 9.931730569260745, + 9.95765517845169, + 9.984898480180565, + 9.991464346666126, + 9.99772736167455, + 10.02403270288448, + 10.034424660212345, + 10.039282968931822, + 10.046797255868691, + 10.05009486469616, + 10.052656282515017 + ], + "in_lower_bb": [ + NaN, + 9.625147186257614, + 9.573181922387612, + 9.57266680578752, + 9.508429229421058, + 9.473935656019098, + 9.464032877014903, + 9.477353280130776, + 9.487861596376042, + 9.483351760073662, + 9.486822254871534, + 9.489986509672764, + 9.487719020067146, + 9.49258393656916, + 9.493992347200228, + 9.495387233102367, + 9.497772337185607, + 9.500720411317118, + 9.504267312592695, + 9.50599664310338, + 9.5156873597027, + 9.518259805455417, + 9.515404113155162, + 9.517716465656552, + 9.521422490130677, + 9.525474694828125, + 9.529426328027668, + 9.523522382009263, + 9.518630376092473, + 9.517182991820901, + 9.507787406580121, + 9.506463111035629, + 9.506463111035629, + 9.502969356112416, + 9.501590541970371, + 9.495079495378588, + 9.490231005745436, + 9.4858206266767, + 9.484659495552556, + 9.484236654089854, + 9.487519746797688, + 9.492474397919196, + 9.498662458781123, + 9.498476407245297, + 9.498671329085019, + 9.498270547206017, + 9.496834769138779, + 9.503091998208513, + 9.505548470931563, + 9.505524783931838, + 9.52099616763173, + 9.532341603866712, + 9.547006339032578, + 9.567684129967798, + 9.586594107784997, + 9.58583116140894, + 9.58508062119476, + 9.583529826799891, + 9.58574115459405, + 9.587512259231996, + 9.586911791675, + 9.59741740228579, + 9.6018896140861, + 9.608540445171261, + 9.612573776529594, + 9.61744698498026, + 9.612924498752536, + 9.610290010976367, + 9.61035268001838, + 9.597293845501417, + 9.58542238225617, + 9.576418558740118, + 9.571094569586174, + 9.572139663015404, + 9.572760576954883, + 9.57420967095053, + 9.557234855192402, + 9.540100005427265, + 9.52213134850696, + 9.511978049641872, + 9.492454369548796, + 9.476156495464682, + 9.464532231602414, + 9.467629172041471, + 9.46649094447215, + 9.467437098473335, + 9.486105196496469, + 9.510255646054013, + 9.518942954406622, + 9.489489670221355, + 9.475564063788436, + 9.46664379088655, + 9.458667849474454, + 9.458547042770995, + 9.456072789755318, + 9.45675217146293, + 9.468233697080938, + 9.481598718238224, + 9.497794820490387, + 9.511563103305642, + 9.5368959897319, + 9.565418145399317, + 9.596781000639078, + 9.609876189385144, + 9.638466841146009, + 9.670309814502021, + 9.691246049862, + 9.707944690294521, + 9.719739159414916, + 9.719739159414916, + 9.718582382046662, + 9.718169203660764, + 9.717866202296936, + 9.726318513206412, + 9.726493695120816, + 9.753466854657002, + 9.763288708713944, + 9.76548615619946, + 9.767952694021767, + 9.773363564919059, + 9.77975629346775, + 9.78117593498232, + 9.783644711323767, + 9.773487774861872, + 9.775909089645692, + 9.775091158736453, + 9.773485914257426, + 9.770525241541657, + 9.76662629080846, + 9.76259622883557, + 9.750976536434317, + 9.749445299161797, + 9.74571683585834, + 9.740135006993546, + 9.73942827741584, + 9.740000259444892, + 9.74100405560513, + 9.739838328071167, + 9.740100797234566, + 9.740130256668134, + 9.739854890198782, + 9.740884849013607, + 9.741150621249712, + 9.743187814913997, + 9.742862969128241, + 9.743295778516023, + 9.7417142909328, + 9.743595723803283, + 9.740438637029865, + 9.742507009976938, + 9.750356969062054, + 9.739569430739254, + 9.733644821548312, + 9.717901519819435, + 9.716335653333873, + 9.715072638325452, + 9.70976729711552, + 9.714275339787655, + 9.716917031068178, + 9.71940274413131, + 9.725105135303842, + 9.732103717484982 + ], + "out_sma_10": [ + 9.8, + 9.585, + 9.536666666666667, + 9.4975, + 9.474, + 9.460766666666666, + 9.439228571428572, + 9.425575, + 9.413166666666667, + 9.39485, + 9.34385, + 9.34335, + 9.33235, + 9.327350000000001, + 9.33485, + 9.34239, + 9.354389999999999, + 9.36139, + 9.370000000000001, + 9.388, + 9.401, + 9.4025, + 9.3985, + 9.3865, + 9.37074, + 9.34173, + 9.31173, + 9.26773, + 9.22673, + 9.18373, + 9.14073, + 9.10473, + 9.07673 + ], + "out_sma_50": [ + 9.8, + 9.585, + 9.536666666666667, + 9.4975, + 9.474, + 9.460766666666666, + 9.439228571428572, + 9.425575, + 9.413166666666667, + 9.39485, + 9.385318181818182, + 9.383625, + 9.3795, + 9.375964285714286, + 9.381233333333334, + 9.38678125, + 9.389323529411765, + 9.389916666666668, + 9.390447368421052, + 9.391425, + 9.392785714285715, + 9.392204545454545, + 9.387760869565216, + 9.380354166666667, + 9.377036, + 9.369453846153847, + 9.360585185185185, + 9.346278571428572, + 9.333993103448277, + 9.322193333333333, + 9.311477419354839, + 9.30236875, + 9.293509090909092 + ], + "out_sma_200": [ + 9.8, + 9.585, + 9.536666666666667, + 9.4975, + 9.474, + 9.460766666666666, + 9.439228571428572, + 9.425575, + 9.413166666666667, + 9.39485, + 9.385318181818182, + 9.383625, + 9.3795, + 9.375964285714286, + 9.381233333333334, + 9.38678125, + 9.389323529411765, + 9.389916666666668, + 9.390447368421052, + 9.391425, + 9.392785714285715, + 9.392204545454545, + 9.387760869565216, + 9.380354166666667, + 9.377036, + 9.369453846153847, + 9.360585185185185, + 9.346278571428572, + 9.333993103448277, + 9.322193333333333, + 9.311477419354839, + 9.30236875, + 9.293509090909092 + ], + "out_ema_10": [ + 9.8, + 9.72181818181818, + 9.670578512396693, + 9.617746055597294, + 9.57451950003415, + 9.541806863664304, + 9.499660161179884, + 9.468812859147178, + 9.44064688475678, + 9.402347451164639, + 9.381920641861976, + 9.378844161523434, + 9.369963404882808, + 9.362697331267752, + 9.379479634673615, + 9.395937882914776, + 9.402130995112088, + 9.401743541455344, + 9.40142653391801, + 9.402985345932915, + 9.406078919399658, + 9.40133729769063, + 9.381094152655969, + 9.349986124900337, + 9.340425011282093, + 9.31123864559444, + 9.278286164577269, + 9.220415952835946, + 9.17852214322941, + 9.14242720809679, + 9.114713170261009, + 9.097492593849916, + 9.081584849513566 + ], + "out_ema_50": [ + 9.8, + 9.78313725490196, + 9.76968089196463, + 9.754399288358172, + 9.739716963324518, + 9.726182964762772, + 9.70986206418384, + 9.694965512647219, + 9.68002176705321, + 9.662373854619752, + 9.647770958360155, + 9.636681901169561, + 9.624655159947226, + 9.61310005563557, + 9.606900053453783, + 9.601531423906575, + 9.594804701400435, + 9.587165301345516, + 9.579825485606477, + 9.573165662641518, + 9.567159166067341, + 9.559819590927445, + 9.549238430498917, + 9.535934962636215, + 9.526580650375973, + 9.512985330753386, + 9.497966298174822, + 9.476869580599338, + 9.457776655869953, + 9.439040316424073, + 9.42143089225058, + 9.405688504319185, + 9.390171308071375 + ], + "out_ema_200": [ + 9.8, + 9.795721393034826, + 9.792181876686222, + 9.788080564480389, + 9.784020061351232, + 9.780145234870126, + 9.775467172831618, + 9.771034663649216, + 9.766486060030816, + 9.761147890279267, + 9.756459851570021, + 9.752564728668828, + 9.74836010450297, + 9.744197317393489, + 9.741319732145794, + 9.738620033318472, + 9.7355491872158, + 9.732210389333058, + 9.728904813319796, + 9.725731631097709, + 9.722689525315644, + 9.719279679292605, + 9.715008239697655, + 9.709983282088723, + 9.705877975799282, + 9.700644364099787, + 9.694966310725661, + 9.6876532131065, + 9.680711390090517, + 9.6737391374528, + 9.666935762950784, + 9.66049859118013, + 9.654025968382319 + ], + "out_macd": [ + 0.0, + -0.03430199430199288, + -0.055201824660514376, + -0.07573357978857942, + -0.0909566519853442, + -0.10068234499437168, + -0.11390353074225068, + -0.12136852207471982, + -0.12711837543121796, + -0.13686748133239135, + -0.1381596015531681, + -0.13161457207881355, + -0.12777884161225117, + -0.12331747054457765, + -0.10844525708079189, + -0.0943608134031173, + -0.08544153914393426, + -0.07987297339507116, + -0.07459990366709945, + -0.06882071908060361, + -0.06271086541220328, + -0.06040017247642204, + -0.06508096664381391, + -0.07438835846562952, + -0.07386066421245907, + -0.08197873094615815, + -0.09138543586918324, + -0.11127518547133519, + -0.12319706694913357, + -0.13193133799926926, + -0.13647321602431361, + -0.13608325475021132, + -0.13502464401124037 + ], + "out_signal": [ + 0.0, + -0.0068603988603985755, + -0.016528684020421736, + -0.028369663174053275, + -0.04088706093631146, + -0.052846117747923506, + -0.06505760034678895, + -0.07631978469237513, + -0.0864795028401437, + -0.09655709853859323, + -0.10487759914150821, + -0.1102249937289693, + -0.11373576330562568, + -0.11565210475341609, + -0.11421073521889125, + -0.11024075085573647, + -0.10528090851337603, + -0.10019932148971505, + -0.09507943792519194, + -0.08982769415627427, + -0.08440432840746008, + -0.07960349722125248, + -0.07669899110576478, + -0.07623686457773773, + -0.075761624504682, + -0.07700504579297723, + -0.07988112380821843, + -0.08615993614084179, + -0.09356736230250015, + -0.10124015744185398, + -0.10828676915834592, + -0.113846066276719, + -0.11808178182362328 + ], + "out_upper_bb": [ + NaN, + 10.193111831820435, + 9.998113666151262, + 9.905544115262066, + 9.842673297107346, + 9.79683050980762, + 9.766497058846996, + 9.738256046983755, + 9.714979621988338, + 9.702079299094704, + 9.68356053720295, + 9.668229786582122, + 9.653607108019232, + 9.640643686640624, + 9.63952970426815, + 9.640235574287436, + 9.635623443433389, + 9.628915679709179, + 9.622758733890578, + 9.617709291382138, + 9.493720426650455, + 9.494260773784982, + 9.487842540452856, + 9.497362854770829, + 9.495219783103595, + 9.502449727981894, + 9.51916393700409, + 9.564542781722855, + 9.587438767857202, + 9.607205876722267, + 9.618338226685395, + 9.615372233368928, + 9.613189789104023 + ], + "out_lower_bb": [ + NaN, + 8.976888168179567, + 9.075219667182072, + 9.089455884737935, + 9.105326702892654, + 9.124702823525713, + 9.111960084010148, + 9.112893953016245, + 9.111353711344996, + 9.087620700905296, + 9.087075826433413, + 9.099020213417878, + 9.105392891980769, + 9.111284884787947, + 9.12293696239852, + 9.133326925712565, + 9.143023615390142, + 9.150917653624157, + 9.158136002951526, + 9.165140708617862, + 9.251129573349544, + 9.25158922621502, + 9.243007459547144, + 9.216487145229172, + 9.210370216896406, + 9.181670272018106, + 9.14695606299591, + 9.064577218277146, + 9.009291232142798, + 8.964524123277736, + 8.923391773314602, + 8.891857766631071, + 8.862040210895977 + ], + "overall_sma_10": [ + 9.74, + 9.71, + 9.683333333333334, + 9.6725, + 9.648, + 9.629166666666668, + 9.617857142857144, + 9.620625, + 9.622222222222224, + 9.616, + 9.601, + 9.592, + 9.585, + 9.582, + 9.585, + 9.5895, + 9.5935, + 9.5895, + 9.58869, + 9.59169, + 9.58669, + 9.58269, + 9.58169, + 9.58219, + 9.5852, + 9.5922, + 9.597199999999999, + 9.5912, + 9.58251, + 9.57851, + 9.57651, + 9.5782, + 9.579199999999998, + 9.572199999999999, + 9.56719, + 9.56919, + 9.57219, + 9.58569, + 9.59669, + 9.606689999999999, + 9.62269, + 9.626, + 9.633000000000001, + 9.639500000000002, + 9.6485, + 9.647499999999999, + 9.648, + 9.6505, + 9.660499999999999, + 9.6735, + 9.68049, + 9.69049, + 9.697489999999998, + 9.703489999999999, + 9.70449, + 9.704489999999998, + 9.70299, + 9.698400000000001, + 9.6914, + 9.6804, + 9.67841, + 9.683240000000001, + 9.68974, + 9.70274, + 9.71474, + 9.72574, + 9.743739999999999, + 9.76133, + 9.76933, + 9.76533, + 9.75533, + 9.743500000000001, + 9.732, + 9.72, + 9.7085, + 9.69871, + 9.671710000000001, + 9.64471, + 9.62471, + 9.620709999999999, + 9.612390000000001, + 9.604389999999999, + 9.59539, + 9.59239, + 9.585890000000001, + 9.57968, + 9.58868, + 9.60068, + 9.615680000000001, + 9.64068, + 9.668000000000001, + 9.695, + 9.722, + 9.731, + 9.751000000000001, + 9.759, + 9.768, + 9.77945, + 9.787899999999999, + 9.7819, + 9.777899999999999, + 9.7759, + 9.7729, + 9.7789, + 9.7789, + 9.7909, + 9.7989, + 9.80545, + 9.812000000000001, + 9.818000000000001, + 9.825, + 9.829, + 9.833000000000002, + 9.833279999999998, + 9.83356, + 9.832559999999999, + 9.829559999999999, + 9.826559999999999, + 9.82356, + 9.823559999999999, + 9.82256, + 9.81956, + 9.81756, + 9.81328, + 9.81796, + 9.825520000000001, + 9.83308, + 9.83008, + 9.82608, + 9.82108, + 9.81208, + 9.81108, + 9.807080000000001, + 9.82108, + 9.82412, + 9.82456, + 9.818, + 9.8191, + 9.8251, + 9.831100000000001, + 9.8391, + 9.84154, + 9.84598, + 9.83298, + 9.82798, + 9.8218, + 9.8198, + 9.8217, + 9.8137, + 9.809700000000001, + 9.816199999999998, + 9.82976, + 9.84532, + 9.86982, + 9.87982, + 9.891, + 9.914, + 9.927, + 9.942499999999999, + 9.9565, + 9.959, + 9.955, + 9.937000000000001, + 9.8725, + 9.8235, + 9.7685, + 9.7045, + 9.647960000000001, + 9.58646, + 9.524460000000001, + 9.46385, + 9.39485, + 9.34385, + 9.34335, + 9.33235, + 9.327350000000001, + 9.33485, + 9.34239, + 9.354389999999999, + 9.36139, + 9.37, + 9.388000000000002, + 9.401, + 9.4025, + 9.398500000000002, + 9.3865, + 9.37074, + 9.34173, + 9.31173, + 9.26773, + 9.22673, + 9.18373, + 9.14073, + 9.10473, + 9.076730000000001 + ], + "overall_sma_50": [ + 9.74, + 9.71, + 9.683333333333334, + 9.6725, + 9.648, + 9.629166666666668, + 9.617857142857144, + 9.620625, + 9.622222222222224, + 9.616, + 9.613636363636363, + 9.611666666666666, + 9.607692307692307, + 9.607857142857142, + 9.606, + 9.604375000000001, + 9.603529411764706, + 9.603333333333333, + 9.604573684210527, + 9.603845, + 9.600804761904762, + 9.598495454545455, + 9.596386956521739, + 9.5971625, + 9.59768, + 9.599692307692308, + 9.601185185185185, + 9.599, + 9.59696551724138, + 9.595400000000001, + 9.592967741935484, + 9.592153125, + 9.591178787878787, + 9.589820588235295, + 9.588968571428572, + 9.591219444444445, + 9.593348648648648, + 9.595497368421052, + 9.596894871794872, + 9.5982225, + 9.600217073170732, + 9.600211904761906, + 9.600904651162791, + 9.601111363636363, + 9.602197777777778, + 9.603454347826087, + 9.60497659574468, + 9.60695625, + 9.60987551020408, + 9.613278000000001, + 9.613475999999999, + 9.613876, + 9.615276, + 9.615876, + 9.618076, + 9.620576000000002, + 9.622776, + 9.623058, + 9.623958, + 9.626157999999998, + 9.628958, + 9.632124, + 9.636224, + 9.640024, + 9.644024, + 9.647824, + 9.652824, + 9.657423999999999, + 9.660086, + 9.660886, + 9.662686, + 9.664285999999999, + 9.666286, + 9.667586, + 9.668683999999999, + 9.669126, + 9.667726, + 9.668125999999999, + 9.668526, + 9.669326, + 9.669862, + 9.669524000000001, + 9.669524000000001, + 9.671624000000001, + 9.672424, + 9.671224, + 9.671024000000001, + 9.671123999999999, + 9.672324, + 9.676124, + 9.678924, + 9.683324, + 9.687324, + 9.689924000000001, + 9.692924, + 9.693524000000002, + 9.695024, + 9.696914, + 9.697804000000001, + 9.697804, + 9.698406, + 9.700406, + 9.702406, + 9.705006, + 9.707806, + 9.710806, + 9.714206, + 9.718324, + 9.721924, + 9.725324, + 9.727724, + 9.729558, + 9.731057999999999, + 9.731114, + 9.73157, + 9.732170000000002, + 9.73137, + 9.73137, + 9.73277, + 9.73697, + 9.74117, + 9.74477, + 9.74817, + 9.74977, + 9.753462, + 9.757532000000001, + 9.763644, + 9.768444, + 9.773044, + 9.777044, + 9.781108, + 9.786108, + 9.790507999999999, + 9.795508, + 9.801108000000001, + 9.806508000000001, + 9.809508, + 9.812128, + 9.814928, + 9.815128000000001, + 9.815328000000001, + 9.815415999999999, + 9.815304, + 9.815904, + 9.816504, + 9.819068, + 9.819868, + 9.820578000000001, + 9.820088, + 9.820688, + 9.822988, + 9.826188, + 9.829788, + 9.834088000000001, + 9.836687999999999, + 9.839087999999999, + 9.842888, + 9.844888, + 9.846188000000001, + 9.848388, + 9.849788, + 9.851388, + 9.850588, + 9.841932, + 9.834676, + 9.826276, + 9.817876, + 9.809168, + 9.798768, + 9.788568, + 9.778046, + 9.766446, + 9.755846, + 9.747946, + 9.737554, + 9.726642, + 9.71823, + 9.71163, + 9.70443, + 9.69663, + 9.689630000000001, + 9.68183, + 9.67463, + 9.66423, + 9.65243, + 9.63903, + 9.628778, + 9.616156, + 9.601756, + 9.583955999999999, + 9.567156, + 9.550268, + 9.53358, + 9.51858, + 9.50218 + ], + "overall_sma_200": [ + 9.74, + 9.71, + 9.683333333333334, + 9.6725, + 9.648, + 9.629166666666668, + 9.617857142857144, + 9.620625, + 9.622222222222224, + 9.616, + 9.613636363636363, + 9.611666666666666, + 9.607692307692307, + 9.607857142857142, + 9.606, + 9.604375000000001, + 9.603529411764706, + 9.603333333333333, + 9.604573684210527, + 9.603845, + 9.600804761904762, + 9.598495454545455, + 9.596386956521739, + 9.5971625, + 9.59768, + 9.599692307692308, + 9.601185185185185, + 9.599, + 9.59696551724138, + 9.595400000000001, + 9.592967741935484, + 9.592153125, + 9.591178787878787, + 9.589820588235295, + 9.588968571428572, + 9.591219444444445, + 9.593348648648648, + 9.595497368421052, + 9.596894871794872, + 9.5982225, + 9.600217073170732, + 9.600211904761906, + 9.600904651162791, + 9.601111363636363, + 9.602197777777778, + 9.603454347826087, + 9.60497659574468, + 9.60695625, + 9.60987551020408, + 9.613278000000001, + 9.615956862745097, + 9.617573076923078, + 9.619128301886793, + 9.62007037037037, + 9.620796363636364, + 9.62149642857143, + 9.622171929824562, + 9.622722413793102, + 9.623693220338984, + 9.624464999999999, + 9.626195081967213, + 9.628164516129031, + 9.630336507936507, + 9.6329875, + 9.635249230769231, + 9.63729090909091, + 9.640316417910448, + 9.643105882352941, + 9.6448, + 9.644588571428573, + 9.64438309859155, + 9.644183333333334, + 9.64426301369863, + 9.644745945945946, + 9.645016, + 9.645372368421054, + 9.644393506493506, + 9.643311538461539, + 9.642256962025316, + 9.64160375, + 9.640433333333332, + 9.639330487804878, + 9.63837469879518, + 9.638513095238094, + 9.63806, + 9.637733720930232, + 9.637989655172413, + 9.638467045454545, + 9.639270786516853, + 9.641501111111111, + 9.643462637362639, + 9.64538152173913, + 9.647366666666667, + 9.648352127659575, + 9.649948421052631, + 9.650365625000001, + 9.651392783505155, + 9.65285306122449, + 9.654283838383838, + 9.655541000000001, + 9.656773267326733, + 9.658177450980393, + 9.659554368932039, + 9.660904807692308, + 9.662229523809524, + 9.663623584905661, + 9.665178504672896, + 9.666982407407408, + 9.668753211009173, + 9.670309999999999, + 9.671928828828829, + 9.673429464285714, + 9.67490353982301, + 9.676025438596492, + 9.677127826086956, + 9.678187068965517, + 9.679228205128206, + 9.68050593220339, + 9.68176218487395, + 9.683080833333333, + 9.684377685950414, + 9.68540737704918, + 9.686501626016259, + 9.687094354838711, + 9.6883944, + 9.689880158730158, + 9.69134251968504, + 9.69219140625, + 9.692949612403101, + 9.693696153846153, + 9.694125954198473, + 9.694928030303032, + 9.695567669172933, + 9.69709328358209, + 9.698448148148149, + 9.699783088235293, + 9.700587591240877, + 9.70138768115942, + 9.702456834532374, + 9.703510714285715, + 9.704407801418439, + 9.705252816901409, + 9.706086013986013, + 9.706529861111111, + 9.707381379310345, + 9.708140410958904, + 9.708697278911565, + 9.70951689189189, + 9.709922818791945, + 9.71059, + 9.711811258278146, + 9.713444078947369, + 9.715186274509804, + 9.717133116883117, + 9.718506451612903, + 9.71986217948718, + 9.721773885350318, + 9.723281645569621, + 9.724550314465409, + 9.725959375, + 9.727164596273292, + 9.728354938271606, + 9.728794478527607, + 9.726606707317075, + 9.724869696969696, + 9.7227921686747, + 9.720739520958084, + 9.718798214285714, + 9.716379289940829, + 9.714106470588236, + 9.711766081871344, + 9.708965116279069, + 9.706543352601155, + 9.704580459770115, + 9.70244, + 9.700323863636363, + 9.698937853107344, + 9.697651685393259, + 9.696156424581005, + 9.69451111111111, + 9.692883977900554, + 9.69132967032967, + 9.689846994535518, + 9.68816304347826, + 9.686010810810812, + 9.683451612903227, + 9.681387165775401, + 9.678719680851064, + 9.675816402116402, + 9.67204894736842, + 9.668478010471205, + 9.6648921875, + 9.661395336787566, + 9.658089175257732, + 9.65476564102564 + ], + "overall_ema_10": [ + 9.74, + 9.729090909090909, + 9.71107438016529, + 9.698151765589781, + 9.671215080937094, + 9.646448702584895, + 9.628912574842186, + 9.630928470325426, + 9.631668748448075, + 9.61863806691206, + 9.613431145655321, + 9.609170937354353, + 9.600230766926288, + 9.602006991121508, + 9.598005720008505, + 9.59473195273423, + 9.593871597691642, + 9.594985852656798, + 9.600788424901015, + 9.59882689310083, + 9.588131094355223, + 9.581198168108818, + 9.575525773907215, + 9.582702905924084, + 9.587684195756069, + 9.599014341982237, + 9.606466279803648, + 9.59438150165753, + 9.584493955901614, + 9.578222327555865, + 9.567636449818435, + 9.567502549851447, + 9.566138449878457, + 9.5622950953551, + 9.561877805290536, + 9.581536386146801, + 9.597620679574655, + 9.611689646924718, + 9.618655165665677, + 9.624354226453734, + 9.634471639825783, + 9.628204068948367, + 9.628530601866846, + 9.62516140152742, + 9.629677510340615, + 9.635190690278684, + 9.64242874659165, + 9.652896247211348, + 9.670551474991102, + 9.6904512068109, + 9.701260078299827, + 9.701030973154403, + 9.700843523489965, + 9.695235610128153, + 9.688829135559397, + 9.683587474548597, + 9.679298842812488, + 9.674717235028398, + 9.675677737750506, + 9.674645421795868, + 9.684709890560255, + 9.696271728640209, + 9.708767777978352, + 9.72535545470956, + 9.735290826580547, + 9.741601585384084, + 9.75949220622334, + 9.772311805091825, + 9.770073295075129, + 9.744605423243287, + 9.72376807356269, + 9.706719332914927, + 9.696406726930395, + 9.693423685670323, + 9.688255742821173, + 9.685318335035506, + 9.664351365029049, + 9.64537838956922, + 9.62985504601118, + 9.622608674009147, + 9.608825278734756, + 9.598129773510255, + 9.59119708741748, + 9.601888526068848, + 9.601545157692692, + 9.603082401748566, + 9.613431055976099, + 9.62553450034408, + 9.640891863917883, + 9.67709334320554, + 9.703076371713623, + 9.724335213220236, + 9.74354699263474, + 9.742902084882967, + 9.753283523995155, + 9.741777428723307, + 9.743272441682706, + 9.75258654319494, + 9.76020717170495, + 9.763805867758595, + 9.76675025543885, + 9.772795663540878, + 9.777741906533445, + 9.781788832618272, + 9.785099953960403, + 9.78962723505851, + 9.796967737775145, + 9.808428149088755, + 9.817804849254435, + 9.821840331208174, + 9.826960270988506, + 9.829331130808777, + 9.83127092520718, + 9.826094393351328, + 9.821859049105631, + 9.81788467654097, + 9.814632917169883, + 9.817426932229903, + 9.819712944551739, + 9.823401500087785, + 9.826419409162732, + 9.823434062042233, + 9.822809687125464, + 9.811389744011743, + 9.818337063282335, + 9.828748506321912, + 9.837266959717928, + 9.830491148860121, + 9.823129121794643, + 9.817105645104707, + 9.804904618722032, + 9.80401286986348, + 9.799646893524663, + 9.817892912883815, + 9.829185110541303, + 9.838424181351975, + 9.833256148378888, + 9.829209575946363, + 9.832989653047024, + 9.83608244340211, + 9.834976544601727, + 9.83305353649232, + 9.831480166220988, + 9.820301954180806, + 9.82206523523884, + 9.821362465195413, + 9.815660198796246, + 9.818267435378747, + 9.809491538037157, + 9.809583985666764, + 9.825114170090988, + 9.84963886643808, + 9.873340890722064, + 9.89909709240896, + 9.904715802880057, + 9.909312929629136, + 9.929437851514747, + 9.934994605784793, + 9.933177404733012, + 9.936236058417919, + 9.933284047796477, + 9.930868766378936, + 9.907074445219129, + 9.809424546088376, + 9.74225644679958, + 9.676391638290564, + 9.622502249510461, + 9.581065476872194, + 9.531780844713612, + 9.495093418402046, + 9.462149160510764, + 9.419940222236079, + 9.396314727284064, + 9.390621140505143, + 9.379599114958753, + 9.370581094057162, + 9.385929986046769, + 9.401215443129175, + 9.406448998923869, + 9.405276453664984, + 9.404317098453168, + 9.405350353279864, + 9.408013925410797, + 9.402920484427016, + 9.382389487258466, + 9.351045944120564, + 9.341292136098643, + 9.311948111353434, + 9.2788666365619, + 9.220890884459736, + 9.178910723648874, + 9.142745137530897, + 9.11497329434346, + 9.09770542264465, + 9.081758982163803 + ], + "overall_ema_50": [ + 9.74, + 9.73764705882353, + 9.733425605536333, + 9.729761856299614, + 9.722712371738846, + 9.71535110225889, + 9.708866745307562, + 9.706166088628835, + 9.703375261623783, + 9.69775270234442, + 9.693527106174052, + 9.689467219657423, + 9.684390073788505, + 9.681472815992878, + 9.67749348987551, + 9.673670215762744, + 9.670389030830872, + 9.667628676680643, + 9.666031473673558, + 9.663049847254987, + 9.65822436304891, + 9.653980270380327, + 9.649902612718353, + 9.648533882807829, + 9.647026671717326, + 9.647143272826451, + 9.646863144480317, + 9.64267243293207, + 9.638646063013166, + 9.635169746816572, + 9.630653286157099, + 9.628153157288192, + 9.625480484453362, + 9.62232438702382, + 9.619880293415044, + 9.621845772104649, + 9.623734173198585, + 9.625744597779033, + 9.626695790022993, + 9.627609680610327, + 9.629664202939333, + 9.628500900863282, + 9.628559689064721, + 9.627831858121008, + 9.628701197018223, + 9.629928601056724, + 9.631696106897637, + 9.634374690940868, + 9.638909016786325, + 9.644441996520195, + 9.648577604499796, + 9.650594169029215, + 9.652531652596698, + 9.6532166858282, + 9.653482698148663, + 9.653738278613421, + 9.653983836314856, + 9.653988391753488, + 9.655008454821978, + 9.65559635855445, + 9.658514148415058, + 9.662035162202704, + 9.666072998979068, + 9.67132503823479, + 9.67558680144127, + 9.679289279816121, + 9.685591660999803, + 9.691254733117457, + 9.693950625936381, + 9.6914427582526, + 9.689033238321125, + 9.686718209367355, + 9.685278279588243, + 9.68507128823184, + 9.684284178889415, + 9.683806367952576, + 9.679343373130907, + 9.674663240851263, + 9.670166643170822, + 9.667022853242555, + 9.662308231546769, + 9.657903987172386, + 9.65406461512641, + 9.653905218454787, + 9.651791288319306, + 9.650152414267568, + 9.650538594100214, + 9.651693943351185, + 9.65398045537663, + 9.661275339479507, + 9.667499835970506, + 9.673480234559898, + 9.679618264577156, + 9.68198617577021, + 9.686614168877261, + 9.68674694656835, + 9.68922745846763, + 9.693355793429685, + 9.697322232903032, + 9.700564498279384, + 9.703679615993918, + 9.707456885954942, + 9.7110860276822, + 9.714572850126036, + 9.717922934434819, + 9.721533799751102, + 9.72578737623145, + 9.731050616379237, + 9.7361074549526, + 9.740181672405441, + 9.744488273487582, + 9.74823383139003, + 9.751832504668853, + 9.753831229975956, + 9.755751573898468, + 9.757486806294608, + 9.759153990361487, + 9.761932265249271, + 9.764601588180671, + 9.767558388644176, + 9.770399236148327, + 9.771952207279766, + 9.773836434445265, + 9.773293829172902, + 9.776286228028866, + 9.780180885753223, + 9.783922811802116, + 9.784553289770662, + 9.784766886250244, + 9.784972106397294, + 9.783600651244459, + 9.784243762960363, + 9.784077340883487, + 9.788623327515507, + 9.792206726436467, + 9.795649599909545, + 9.796212360697407, + 9.796792268121038, + 9.798878845841783, + 9.800883596985242, + 9.802025416711311, + 9.802902851350083, + 9.803745876787335, + 9.802422509070185, + 9.803503979302727, + 9.804080293839874, + 9.803528125453997, + 9.804566238181291, + 9.803210699429084, + 9.803476946510296, + 9.807066085862834, + 9.813063494260371, + 9.81961002389722, + 9.82727237590125, + 9.831300910179632, + 9.835171462721606, + 9.842419640654091, + 9.847030635138244, + 9.850088257289686, + 9.854006364846954, + 9.85659435053923, + 9.859080846596516, + 9.856763950651555, + 9.837675168273062, + 9.822080063634903, + 9.804743590551181, + 9.788086979157017, + 9.77265611722929, + 9.754512740083044, + 9.737865181648415, + 9.721239096093575, + 9.701974817815396, + 9.68581894260695, + 9.673237807602757, + 9.659777501422257, + 9.646845050386089, + 9.63932171507683, + 9.632681647818915, + 9.624733347904447, + 9.615920275437608, + 9.607452813655742, + 9.5997095660614, + 9.592662132098207, + 9.584322440643374, + 9.572780384147556, + 9.55855370241628, + 9.548312380752897, + 9.533864836409647, + 9.518026999687699, + 9.49614358793524, + 9.476294819780918, + 9.456832277828726, + 9.438525129678581, + 9.422112379495108, + 9.405951109710987 + ], + "overall_ema_200": [ + 9.74, + 9.739402985074628, + 9.738314398158463, + 9.73733614544047, + 9.735472104192306, + 9.733477356886912, + 9.731651711544753, + 9.73073975421595, + 9.729787119845643, + 9.728097695767577, + 9.72672358934203, + 9.725363155617233, + 9.72371775108373, + 9.72258623117245, + 9.721167462703074, + 9.719762811332895, + 9.718471639080827, + 9.717292816801415, + 9.716393385788466, + 9.71513574015873, + 9.713393095978049, + 9.711767294028018, + 9.710157669211819, + 9.7092108267321, + 9.708224649351681, + 9.70764529960689, + 9.706972212048612, + 9.705310797003353, + 9.703665913451081, + 9.702136899386891, + 9.700324591930306, + 9.698996984050403, + 9.697613929482738, + 9.69609538292072, + 9.694741200006087, + 9.6944950189115, + 9.694251287380043, + 9.694059732281735, + 9.6936213269854, + 9.69318728393082, + 9.69305606717529, + 9.69213013615862, + 9.691511925848584, + 9.690700861909793, + 9.690295878209199, + 9.689994426684729, + 9.68984522840926, + 9.689946270912651, + 9.69054382045581, + 9.691433931695055, + 9.69201568361849, + 9.692095129552635, + 9.692173784979973, + 9.691953150303556, + 9.69163520850949, + 9.691320430315367, + 9.691008784242577, + 9.690641532658073, + 9.69053564676098, + 9.69033131196734, + 9.690726025281098, + 9.691298900651436, + 9.692032244923562, + 9.693106550944222, + 9.693971162377613, + 9.694727668224603, + 9.696173164063165, + 9.697504774370994, + 9.698126617412079, + 9.69744874062191, + 9.696777608874429, + 9.696113155054784, + 9.695654317691055, + 9.69549855333592, + 9.695195085143522, + 9.694965283301299, + 9.69372184764656, + 9.692391281998336, + 9.6910739558093, + 9.690068244806222, + 9.688642690131534, + 9.687263160876494, + 9.685996860768272, + 9.685638683049186, + 9.68478655684969, + 9.684042412005416, + 9.683803184025264, + 9.683765341398146, + 9.684026382777269, + 9.685578359068042, + 9.686915887833536, + 9.688240107855092, + 9.68965065404559, + 9.690151642562551, + 9.691244661044516, + 9.691232276357505, + 9.691817029826586, + 9.692838750922839, + 9.693850305640025, + 9.694707516529178, + 9.695556197956748, + 9.696595439768123, + 9.697624340864957, + 9.698643004139933, + 9.699651531461924, + 9.700749526173746, + 9.702035600540178, + 9.70360738560943, + 9.705163531026253, + 9.706505187433953, + 9.707932996514211, + 9.709247096051383, + 9.710548119971271, + 9.711466049125786, + 9.712374844656873, + 9.71324673674984, + 9.714109953299593, + 9.715263088092632, + 9.716404748907632, + 9.717634552401089, + 9.718852119043865, + 9.719759063132981, + 9.720756485390364, + 9.721146968122797, + 9.722425107743467, + 9.723949236024627, + 9.725458198850253, + 9.72619990831443, + 9.726834735097372, + 9.727463245195906, + 9.727687491512366, + 9.728407018960004, + 9.728920381955426, + 9.73062266671209, + 9.732109008336847, + 9.733580560492701, + 9.73434095292561, + 9.735103729513416, + 9.73624697598592, + 9.73737884687163, + 9.738300450385347, + 9.739157162321812, + 9.740005349761397, + 9.740303803992628, + 9.74119630345539, + 9.741962509391156, + 9.742440494372339, + 9.743311733234307, + 9.743577288127499, + 9.744238210633695, + 9.745738327940822, + 9.747870284876734, + 9.750180033285922, + 9.752815057830341, + 9.754578092080786, + 9.756323583701873, + 9.758947229635188, + 9.760947754713445, + 9.762580115363063, + 9.764444989837063, + 9.76599280088346, + 9.767525210824918, + 9.767848343055515, + 9.763889653074864, + 9.760666870457204, + 9.756879140402903, + 9.753129099204864, + 9.749561645481434, + 9.745187897765202, + 9.741056674901868, + 9.736806359728716, + 9.731763510378181, + 9.7273678535585, + 9.723762203274335, + 9.71984417140096, + 9.715965124919359, + 9.713368457009715, + 9.710946880323052, + 9.708151388976555, + 9.705085206001664, + 9.702049532310106, + 9.699143566814483, + 9.696366018885982, + 9.693218098300052, + 9.689205977918958, + 9.684437759233196, + 9.680586637250777, + 9.675604680661218, + 9.670175778366081, + 9.663109352710697, + 9.656411747211088, + 9.649681282064709, + 9.643117289208345, + 9.636917117176422, + 9.630679135910986 + ], + "overall_macd": [ + 0.0, + -0.004786324786326901, + -0.012470353325056749, + -0.017550770518361958, + -0.028510632757923204, + -0.037969093113613184, + -0.0437502903368614, + -0.04060165237402913, + -0.03807093428492614, + -0.04163722712925022, + -0.04156367050153342, + -0.04103238060230652, + -0.0425416847484712, + -0.03925077848409053, + -0.0386182931945136, + -0.03768266177738688, + -0.035722464379038144, + -0.032981882777722404, + -0.028312972602586584, + -0.02727592933029932, + -0.030141198227164878, + -0.031244856784798714, + -0.03175347979394516, + -0.026604925401750634, + -0.022658850873371605, + -0.016126070534918213, + -0.011621743255105343, + -0.01593747836915327, + -0.019137128633786915, + -0.020628169398001717, + -0.023954447268563328, + -0.022546209733890876, + -0.021736380215456208, + -0.022050771558957294, + -0.020849217522567187, + -0.010895302337102564, + -0.0029724878489236772, + 0.0036675803437979937, + 0.006833815191725989, + 0.00923660528407133, + 0.013407035068283335, + 0.010139912704710596, + 0.009857809283623453, + 0.00792900678238695, + 0.00951836087079272, + 0.011452830759193233, + 0.014034505677352982, + 0.017891550064202733, + 0.024698162617271535, + 0.03214268057061709, + 0.03520784215149497, + 0.03322746627153883, + 0.03129722914312261, + 0.02703510912350282, + 0.022590028092475123, + 0.01884997853150061, + 0.015704925701317762, + 0.012591224188197359, + 0.01207432158745192, + 0.010734021013224293, + 0.01434792773127036, + 0.018475656040493504, + 0.022831276156946245, + 0.028775636348958855, + 0.031509529532455005, + 0.032494664880980295, + 0.03848023058274741, + 0.041933534416520146, + 0.03857719372313362, + 0.025137585559107833, + 0.014321509811690447, + 0.005684168302327208, + 0.0004476851448220742, + -0.0012669120315127458, + -0.0037924008502194795, + -0.0051614601714256025, + -0.014319994281528636, + -0.02213001394862779, + -0.027996781335117404, + -0.029881037477407446, + -0.034462935737296974, + -0.037404731402595814, + -0.03848557152324261, + -0.031714314392429444, + -0.030036385707120417, + -0.027581753424248845, + -0.021355682508332308, + -0.014638895522832485, + -0.006816468163560074, + 0.009760265159670212, + 0.021041064599128134, + 0.0296395135662344, + 0.03683613867076119, + 0.03487524792734931, + 0.03772782357934901, + 0.030757872040837242, + 0.029732891524444582, + 0.032140865290523735, + 0.03366117675636282, + 0.03331200566257664, + 0.03265881457014963, + 0.0333703165396706, + 0.03354747259511015, + 0.03330396269444158, + 0.03273364624583408, + 0.032711504911501876, + 0.03391681862492746, + 0.03686779867248546, + 0.03875967422344928, + 0.03820476561838149, + 0.038132347017620916, + 0.03684333133876194, + 0.03541355174605165, + 0.03092225945266236, + 0.02705105028316801, + 0.02348641574543464, + 0.02042595944669401, + 0.020188553976776547, + 0.01977248354904404, + 0.020018895794564173, + 0.01998381825707085, + 0.017335437642145735, + 0.015860661517722363, + 0.009738137072456965, + 0.011977889862377467, + 0.015670255838955427, + 0.018384556751216863, + 0.014270865936021337, + 0.010087537053051321, + 0.006695042491715597, + 0.0007699251859207834, + 0.00010756917498611074, + -0.0020080381746065967, + 0.005929967898216759, + 0.010486183848168906, + 0.013936368038608649, + 0.010896639207315317, + 0.008470679134850556, + 0.009584577321554377, + 0.010348063623712989, + 0.009232868406044759, + 0.007807198438859686, + 0.006601249621960292, + 0.0012415888722863144, + 0.00181460009265777, + 0.0013015507628324485, + -0.0013648160997092873, + -0.00024741331566779934, + -0.004155460555342216, + -0.003979082061578154, + 0.0029850786621565817, + 0.013592497136171389, + 0.02334369397892999, + 0.033509518354552625, + 0.03431169393825151, + 0.03454916262703733, + 0.04152097812250233, + 0.041723728403878724, + 0.03861507146303289, + 0.03773375823059588, + 0.034220093923352124, + 0.031077250447040683, + 0.018688102419194053, + -0.025533459168652684, + -0.054304956604504184, + -0.08101419298182755, + -0.10101699421213262, + -0.11437284139585024, + -0.13028214797687454, + -0.1396665659765155, + -0.1467117189280689, + -0.1572523747285377, + -0.15893234864937966, + -0.1524544666939196, + -0.14843385300580714, + -0.14359224566605278, + -0.12819107472275704, + -0.11346718210652718, + -0.10382917869373642, + -0.09748796030828721, + -0.09140879535890889, + -0.08480650036598902, + -0.07786958548132716, + -0.07473816116449683, + -0.07861253628761311, + -0.0871339123950392, + -0.08584514538638288, + -0.09323035476266206, + -0.1019346600601736, + -0.12115387748631079, + -0.13243783555537902, + -0.14056700115872012, + -0.14453638160397375, + -0.14360599441317135, + -0.14203824382877528 + ], + "overall_signal": [ + 0.0, + -0.0009572649572653802, + -0.003259882630823654, + -0.0061180602083313156, + -0.010596574718249693, + -0.016071078397322393, + -0.021606920785230195, + -0.025405867102989983, + -0.027938880539377216, + -0.03067854985735182, + -0.032855573986188144, + -0.03449093530941182, + -0.0361010851972237, + -0.03673102385459707, + -0.03710847772258037, + -0.037223314533541677, + -0.03692314450264097, + -0.03613489215765726, + -0.03457050824664312, + -0.03311159246337436, + -0.03251751361613246, + -0.032262982249865714, + -0.032161081758681605, + -0.031049850487295413, + -0.029371650564510653, + -0.026722534558592165, + -0.0237023762978948, + -0.022149396712146493, + -0.021546943096474577, + -0.021363188356780007, + -0.02188144013913667, + -0.022014394058087514, + -0.021958791289561255, + -0.021977187343440466, + -0.02175159337926581, + -0.01958033517083316, + -0.016258765706451267, + -0.012273496496401415, + -0.008452034158775934, + -0.004914306270206481, + -0.0012500380025085179, + 0.001027952138935305, + 0.002793923567872935, + 0.003820940210775738, + 0.004960424342779135, + 0.006258905626061954, + 0.00781402563632016, + 0.009829530521896675, + 0.012803256940971647, + 0.016671141666900736, + 0.020378481763819584, + 0.022948278665363434, + 0.024618068760915268, + 0.02510147683343278, + 0.02459918708524125, + 0.02344934537449312, + 0.021900461439858052, + 0.020038613989525913, + 0.018445755509111116, + 0.01690340860993375, + 0.016392312434201074, + 0.016808981155459563, + 0.0180134401557569, + 0.02016587939439729, + 0.022434609422008832, + 0.024446620513803127, + 0.027253342527591987, + 0.030189380905377622, + 0.03186694346892882, + 0.030521071886964627, + 0.027281159471909795, + 0.022961761237993282, + 0.018458946019359043, + 0.014513774409184686, + 0.010852539357303853, + 0.007649739451557962, + 0.0032557927049406427, + -0.001821368625773044, + -0.007056451167641916, + -0.011621368429595023, + -0.016189681891135413, + -0.020432691793427493, + -0.024043267739390518, + -0.025577477069998304, + -0.026469258797422728, + -0.026691757722787954, + -0.025624542679896826, + -0.02342741324848396, + -0.020105224231499186, + -0.014132126353265306, + -0.007097488162786617, + 0.00024991218301758603, + 0.007567157480566307, + 0.013028775569922907, + 0.01796858517180813, + 0.020526442545613952, + 0.022367732341380078, + 0.024322358931208814, + 0.026190122496239615, + 0.02761449912950702, + 0.02862336221763554, + 0.029572753082042554, + 0.030367696984656075, + 0.03095495012661318, + 0.03131068935045736, + 0.03159085246266626, + 0.0320560456951185, + 0.033018396290591896, + 0.034166651877163376, + 0.034974274625407004, + 0.03560588910384979, + 0.03585337755083222, + 0.03576541238987611, + 0.03479678180243336, + 0.03324763549858029, + 0.03129539154795116, + 0.029121505127699735, + 0.0273349148975151, + 0.025822428627820887, + 0.024661722061169546, + 0.023726141300349807, + 0.022448000568708996, + 0.02113053275851167, + 0.01885205362130073, + 0.01747722086951608, + 0.01711582786340395, + 0.017369573640966533, + 0.016749832099977494, + 0.015417373090592261, + 0.013672906970816929, + 0.0110923106138377, + 0.008895362326067382, + 0.0067146822259325865, + 0.006557739360389421, + 0.007343428257945319, + 0.008662016214077986, + 0.009108940812725452, + 0.008981288477150474, + 0.009101946246031256, + 0.009351169721567604, + 0.009327509458463036, + 0.009023447254542367, + 0.008539007728025953, + 0.0070795239568780255, + 0.006026539184033975, + 0.005081541499793669, + 0.003792269979893078, + 0.0029843333207809027, + 0.001556374545556279, + 0.00044928322412939254, + 0.0009564423117348304, + 0.0034836532766221425, + 0.007455661417083712, + 0.012666432804577495, + 0.016995485031312298, + 0.020506220550457303, + 0.024709172064866308, + 0.028112083332668795, + 0.030212680958741616, + 0.03171689641311247, + 0.032217535915160404, + 0.03198947882153646, + 0.029329203541067977, + 0.018356670999123848, + 0.003824345478398241, + -0.013143362213646917, + -0.03071808861334406, + -0.0474490391698453, + -0.06401566093125116, + -0.07914584194030402, + -0.092659017337857, + -0.10557768881599314, + -0.11624862078267045, + -0.12348978996492029, + -0.12847860257309768, + -0.1315013311916887, + -0.13083927989790237, + -0.12736486033962735, + -0.12265772401044917, + -0.11762377127001677, + -0.1123807760877952, + -0.10686592094343397, + -0.10106665385101261, + -0.09580095531370947, + -0.0923632715084902, + -0.09131739968580002, + -0.0902229488259166, + -0.09082443001326569, + -0.09304647602264728, + -0.09866795631537999, + -0.1054219321633798, + -0.11245094596244787, + -0.11886803309075304, + -0.12381562535523671, + -0.12746014904994443 + ], + "overall_upper_bb": [ + NaN, + 9.794852813742388, + 9.793484744279056, + 9.772333194212479, + 9.787570770578942, + 9.784397677314239, + 9.771681408699385, + 9.763896719869225, + 9.756582848068405, + 9.748648239926338, + 9.740450472401193, + 9.733346823660568, + 9.727665595317468, + 9.723130349145125, + 9.718007652799772, + 9.713362766897635, + 9.709286486343805, + 9.705946255349549, + 9.704880055828358, + 9.70169335689662, + 9.672002640297297, + 9.656430194544585, + 9.651285886844837, + 9.646473534343446, + 9.648777509869324, + 9.656225305171874, + 9.661273671972332, + 9.657177617990735, + 9.65256962390753, + 9.6530170081791, + 9.655412593419879, + 9.654426888964373, + 9.654426888964373, + 9.651420643887583, + 9.65079945802963, + 9.666310504621412, + 9.679158994254564, + 9.6910693733233, + 9.694540504447446, + 9.700963345910148, + 9.711680253202314, + 9.711725602080804, + 9.713537541218876, + 9.713223592754703, + 9.717018670914984, + 9.718419452793983, + 9.72335523086122, + 9.733098001791488, + 9.751641529068438, + 9.774665216068163, + 9.782183832368272, + 9.784148396133286, + 9.783483660967423, + 9.775305870032202, + 9.766395892215002, + 9.766158838591057, + 9.76590937880524, + 9.765370173200106, + 9.76615884540595, + 9.766387740768007, + 9.771988208324998, + 9.776312597714211, + 9.7853403859139, + 9.79768955482874, + 9.806656223470405, + 9.812783015019741, + 9.833805501247467, + 9.849439989023633, + 9.850377319981618, + 9.848436154498584, + 9.848317617743831, + 9.850321441259885, + 9.850645430413826, + 9.850600336984593, + 9.850479423045117, + 9.85024032904947, + 9.858215144807598, + 9.865939994572736, + 9.87190865149304, + 9.87406195035813, + 9.875265630451203, + 9.871733504535317, + 9.862857768397587, + 9.84476082795853, + 9.82789905552785, + 9.810952901526663, + 9.774284803503528, + 9.735134353945988, + 9.72144704559338, + 9.771900329778644, + 9.804825936211564, + 9.832746209113449, + 9.858722150525546, + 9.864842957229001, + 9.880817210244683, + 9.88192782853707, + 9.888446302919062, + 9.898531281761777, + 9.90578517950961, + 9.911016896694358, + 9.909004010268102, + 9.905481854600684, + 9.89811899936092, + 9.900023810614858, + 9.891433158853989, + 9.87959018549798, + 9.875653950138, + 9.876955309705476, + 9.880160840585082, + 9.880160840585082, + 9.884317617953336, + 9.886730796339236, + 9.888033797703063, + 9.88586148679359, + 9.885966304879183, + 9.869993145342999, + 9.865171291286057, + 9.866523843800541, + 9.867607305978234, + 9.868196435080943, + 9.867803706532248, + 9.867384065017676, + 9.866915288676235, + 9.873072225138129, + 9.87561091035431, + 9.882988841263549, + 9.889154085742573, + 9.886114758458346, + 9.883013709191538, + 9.88204377116443, + 9.88366346356568, + 9.881194700838202, + 9.878923164141659, + 9.894224993006455, + 9.90265172258416, + 9.910079740555107, + 9.91007594439487, + 9.909341671928834, + 9.911079202765434, + 9.912049743331863, + 9.911325109801222, + 9.911735150986395, + 9.911909378750288, + 9.910872185086005, + 9.909237030871756, + 9.903064221483978, + 9.896085709067203, + 9.897204276196716, + 9.898361362970135, + 9.898292990023064, + 9.90494303093795, + 9.931730569260745, + 9.95765517845169, + 9.984898480180565, + 9.991464346666126, + 9.99772736167455, + 10.02403270288448, + 10.034424660212345, + 10.039282968931822, + 10.046797255868691, + 10.05009486469616, + 10.052656282515017, + 10.053966522564256, + 10.152072546046467, + 10.192380947095225, + 10.230584327240985, + 10.257747785008902, + 10.272516982203689, + 10.294542707710383, + 10.304258895069971, + 10.300980007477765, + 10.289539514617864, + 10.260375551084099, + 10.213171580024692, + 10.175383874603195, + 10.131030345271522, + 10.059631188768579, + 9.993900060318298, + 9.926656418078723, + 9.839898088707425, + 9.744359447437105, + 9.61770929138219, + 9.49372042665056, + 9.494260773785086, + 9.487842540452961, + 9.497362854770921, + 9.495219783103687, + 9.502449727981979, + 9.519163937004162, + 9.564542781722912, + 9.587438767857252, + 9.607205876722311, + 9.61833822668544, + 9.61537223336897, + 9.613189789104062 + ], + "overall_lower_bb": [ + NaN, + 9.625147186257614, + 9.573181922387612, + 9.57266680578752, + 9.508429229421058, + 9.473935656019098, + 9.464032877014903, + 9.477353280130776, + 9.487861596376042, + 9.483351760073662, + 9.486822254871534, + 9.489986509672764, + 9.487719020067146, + 9.49258393656916, + 9.493992347200228, + 9.495387233102367, + 9.497772337185607, + 9.500720411317118, + 9.504267312592695, + 9.50599664310338, + 9.5156873597027, + 9.518259805455417, + 9.515404113155162, + 9.517716465656552, + 9.521422490130677, + 9.525474694828125, + 9.529426328027668, + 9.523522382009263, + 9.518630376092473, + 9.517182991820901, + 9.507787406580121, + 9.506463111035629, + 9.506463111035629, + 9.502969356112416, + 9.501590541970371, + 9.495079495378588, + 9.490231005745436, + 9.4858206266767, + 9.484659495552556, + 9.484236654089854, + 9.487519746797688, + 9.492474397919196, + 9.498662458781123, + 9.498476407245297, + 9.498671329085019, + 9.498270547206017, + 9.496834769138779, + 9.503091998208513, + 9.505548470931563, + 9.505524783931838, + 9.52099616763173, + 9.532341603866712, + 9.547006339032578, + 9.567684129967798, + 9.586594107784997, + 9.58583116140894, + 9.58508062119476, + 9.583529826799891, + 9.58574115459405, + 9.587512259231996, + 9.586911791675, + 9.59741740228579, + 9.6018896140861, + 9.608540445171261, + 9.612573776529594, + 9.61744698498026, + 9.612924498752536, + 9.610290010976367, + 9.61035268001838, + 9.597293845501417, + 9.58542238225617, + 9.576418558740118, + 9.571094569586174, + 9.572139663015404, + 9.572760576954883, + 9.57420967095053, + 9.557234855192402, + 9.540100005427265, + 9.52213134850696, + 9.511978049641872, + 9.492454369548796, + 9.476156495464682, + 9.464532231602414, + 9.467629172041471, + 9.46649094447215, + 9.467437098473335, + 9.486105196496469, + 9.510255646054013, + 9.518942954406622, + 9.489489670221355, + 9.475564063788436, + 9.46664379088655, + 9.458667849474454, + 9.458547042770995, + 9.456072789755318, + 9.45675217146293, + 9.468233697080938, + 9.481598718238224, + 9.497794820490387, + 9.511563103305642, + 9.5368959897319, + 9.565418145399317, + 9.596781000639078, + 9.609876189385144, + 9.638466841146009, + 9.670309814502021, + 9.691246049862, + 9.707944690294521, + 9.719739159414916, + 9.719739159414916, + 9.718582382046662, + 9.718169203660764, + 9.717866202296936, + 9.726318513206412, + 9.726493695120816, + 9.753466854657002, + 9.763288708713944, + 9.76548615619946, + 9.767952694021767, + 9.773363564919059, + 9.77975629346775, + 9.78117593498232, + 9.783644711323767, + 9.773487774861872, + 9.775909089645692, + 9.775091158736453, + 9.773485914257426, + 9.770525241541657, + 9.76662629080846, + 9.76259622883557, + 9.750976536434317, + 9.749445299161797, + 9.74571683585834, + 9.740135006993546, + 9.73942827741584, + 9.740000259444892, + 9.74100405560513, + 9.739838328071167, + 9.740100797234566, + 9.740130256668134, + 9.739854890198782, + 9.740884849013607, + 9.741150621249712, + 9.743187814913997, + 9.742862969128241, + 9.743295778516023, + 9.7417142909328, + 9.743595723803283, + 9.740438637029865, + 9.742507009976938, + 9.750356969062054, + 9.739569430739254, + 9.733644821548312, + 9.717901519819435, + 9.716335653333873, + 9.715072638325452, + 9.70976729711552, + 9.714275339787655, + 9.716917031068178, + 9.71940274413131, + 9.725105135303842, + 9.732103717484982, + 9.728353477435746, + 9.590247453953532, + 9.510939052904773, + 9.428915672759016, + 9.360752214991098, + 9.302443017796312, + 9.234417292289619, + 9.176701104930029, + 9.121869992522235, + 9.060310485382136, + 9.020474448915898, + 9.002678419975307, + 8.980466125396806, + 8.964819654728476, + 8.979718811231423, + 8.996449939681701, + 9.014193581921278, + 9.045951911292573, + 9.089490552562893, + 9.165140708617809, + 9.25112957334944, + 9.251589226214914, + 9.243007459547039, + 9.21648714522908, + 9.210370216896314, + 9.181670272018021, + 9.146956062995837, + 9.064577218277089, + 9.009291232142749, + 8.964524123277691, + 8.923391773314561, + 8.89185776663103, + 8.862040210895938 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6623_AMD.json b/6623_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..030ebed324f89b59f5caf0589c8fa92f872b4ffa --- /dev/null +++ b/6623_AMD.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617024600.0, + 1617028200.0, + 1617031800.0, + 1617035400.0, + 1617039000.0, + 1617042600.0, + 1617046200.0, + 1617112800.0, + 1617116400.0, + 1617120000.0, + 1617123600.0, + 1617127200.0, + 1617130800.0, + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0 + ], + "input_window": [ + 77.03, + 77.07, + 76.8, + 76.975, + 77.495, + 76.93, + 77.16, + 75.29, + 75.71, + 75.315, + 75.55, + 75.59, + 76.1217, + 76.57, + 77.47, + 78.03, + 78.475, + 78.775, + 78.9, + 78.8809, + 80.37, + 80.42, + 80.35, + 80.885, + 80.86, + 81.27, + 81.74, + 81.435, + 80.585, + 80.77, + 81.05, + 81.285, + 81.43, + 82.03, + 81.89, + 82.26, + 81.85, + 81.48, + 81.695, + 81.32, + 81.97, + 81.91, + 81.73, + 81.87, + 82.9401, + 82.31, + 83.345, + 82.75, + 83.185, + 83.22, + 83.17, + 83.525, + 82.8, + 83.19, + 83.2409, + 83.015, + 83.25, + 83.3169, + 83.19, + 81.0687, + 81.79, + 81.69, + 80.335, + 78.8215, + 78.555, + 79.67, + 79.51, + 79.305, + 79.365, + 80.0911, + 79.8613, + 80.27, + 79.93, + 79.21, + 79.17, + 78.88, + 78.27, + 78.445, + 80.32, + 81.19, + 81.87, + 82.841, + 83.335, + 83.825, + 82.855, + 81.66, + 82.04, + 82.09, + 82.0589, + 81.72, + 81.99, + 82.13, + 81.665, + 80.74, + 80.575, + 80.81, + 80.8301, + 80.8428, + 80.4, + 79.49, + 79.18, + 78.93, + 78.91, + 78.79, + 78.99, + 80.89, + 81.33, + 81.0999, + 81.345, + 81.5, + 81.0751, + 80.2, + 80.17, + 80.33, + 80.465, + 78.84, + 79.33, + 80.21, + 82.28, + 82.565, + 82.4899, + 83.09, + 82.865, + 82.88, + 84.64, + 85.42, + 84.9411, + 85.415, + 85.3901, + 85.42, + 85.67, + 85.6515, + 85.67, + 86.55, + 86.13, + 86.155, + 85.66 + ], + "output_timestamps": [ + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0 + ], + "output_window": [ + 88.85, + 85.3483, + 84.195, + 84.59, + 84.5055, + 84.5513, + 84.34, + 84.4179, + 84.065, + 83.18, + 83.345, + 83.67, + 83.9, + 82.97, + 83.76, + 82.89, + 82.82, + 82.355, + 81.935, + 81.825, + 79.96, + 79.455, + 79.23, + 78.785, + 78.93, + 78.895, + 77.95, + 77.57, + 77.77, + 77.515, + 77.735, + 77.57, + 78.08 + ], + "text": { + "content": "Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-27T21:25:10Z\n\nAdvanced Micro (AMD) delivered earnings and revenue surprises of 18.18% and 7.46%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD - Free Report) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 18.18%. A quarter ago, it was expected that this chipmaker would post earnings of $0.47 per share when it actually produced earnings of $0.52, delivering a surprise of 10.64%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAdvanced Micro, which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $3.45 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 7.46%. This compares to year-ago revenues of $1.79 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAdvanced Micro shares have lost about 6.9% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Advanced Micro?\nWhile Advanced Micro has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Advanced Micro was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.45 on $3.28 billion in revenues for the coming quarter and $1.95 on $13.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Semiconductors is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619558710000, + "published_utc": "2021-04-27T21:25:10Z", + "article_url": "http://www.zacks.com/stock/news/1463460/advanced-micro-devices-amd-beats-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1463460", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.173010610142397, + "input_bin_label": ">+4%", + "output_percentage_change": -8.01800787844683, + "output_bin_label": "<-4%", + "overall_percentage_change": 1.3631052836557147, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.4295, + 76.2815, + 76.21367000000001, + 76.17317, + 76.17067, + 76.28067000000001, + 76.41216999999999, + 76.76067, + 77.07967, + 77.43626, + 77.91826, + 78.40126000000001, + 78.82409, + 79.25559000000001, + 79.59459000000001, + 79.91859, + 80.24509, + 80.51109, + 80.67958999999999, + 80.8685, + 80.9365, + 81.023, + 81.131, + 81.24549999999999, + 81.3485, + 81.4475, + 81.4585, + 81.463, + 81.574, + 81.62899999999999, + 81.721, + 81.78349999999999, + 81.8135, + 81.7975, + 81.90250999999999, + 81.90751, + 82.05701, + 82.18401, + 82.33301, + 82.52301, + 82.64301, + 82.80451000000001, + 82.91150999999999, + 83.04351, + 83.07359, + 83.14408999999999, + 83.13459, + 83.19128, + 83.19178, + 82.97664999999999, + 82.83865, + 82.65515, + 82.40865000000001, + 81.9718, + 81.50321, + 81.16871, + 80.79471, + 80.39352, + 80.01102, + 79.91326000000001, + 79.72039000000001, + 79.57839, + 79.53789, + 79.57674, + 79.63824, + 79.55924, + 79.43524, + 79.34924, + 79.44474, + 79.55463, + 79.7555, + 80.01259999999999, + 80.3531, + 80.8146, + 81.1831, + 81.4611, + 81.83810000000001, + 82.20259999999999, + 82.37649, + 82.42949, + 82.44149, + 82.37039, + 82.20339, + 81.89489, + 81.66689, + 81.58189, + 81.46090000000001, + 81.33618, + 81.17029, + 80.94729, + 80.66629, + 80.34629, + 80.07079, + 79.87579000000001, + 79.71729, + 79.72529, + 79.77528, + 79.80099, + 79.89549000000001, + 80.09649, + 80.286, + 80.413, + 80.53900000000002, + 80.693, + 80.84049999999999, + 80.63550000000001, + 80.4355, + 80.34651, + 80.44001, + 80.54651, + 80.68798999999999, + 80.97699, + 81.24649, + 81.50149, + 81.91899, + 82.57699, + 83.13810000000001, + 83.6586, + 83.96961, + 84.25511, + 84.57312, + 84.82927000000001, + 85.10977, + 85.47677, + 85.62577, + 85.69927, + 85.77116 + ], + "in_sma_50": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.48409090909091, + 76.40958333333333, + 76.38743846153847, + 76.40047857142858, + 76.47178000000001, + 76.56916875, + 76.68127647058823, + 76.79759444444444, + 76.90824736842104, + 77.00688, + 77.16702857142857, + 77.3148909090909, + 77.44685217391304, + 77.59010833333333, + 77.720904, + 77.85740769230769, + 78.0012074074074, + 78.12384285714286, + 78.20871034482758, + 78.29408666666667, + 78.3829870967742, + 78.473675, + 78.5632606060606, + 78.66522352941176, + 78.75735999999999, + 78.85465555555555, + 78.93561081081081, + 79.00256842105263, + 79.07160512820512, + 79.127815, + 79.19713658536585, + 79.26172857142858, + 79.31913023255814, + 79.37710454545454, + 79.45628222222221, + 79.5183195652174, + 79.59973829787234, + 79.66536875, + 79.73719795918367, + 79.806854, + 79.92965399999999, + 80.058754, + 80.178754, + 80.303054, + 80.417972, + 80.539672, + 80.66147199999999, + 80.82201, + 80.97161, + 81.08668399999999, + 81.211484, + 81.333484, + 81.41775, + 81.46278000000001, + 81.48447999999999, + 81.51728, + 81.53798, + 81.54858, + 81.55788000000001, + 81.582084, + 81.57191, + 81.56891, + 81.56051000000001, + 81.52701, + 81.49321, + 81.44541, + 81.37601, + 81.31621, + 81.31091, + 81.31931, + 81.33571, + 81.36683, + 81.40493000000001, + 81.44082999999999, + 81.46012999999999, + 81.44813, + 81.45193, + 81.46413, + 81.471408, + 81.479408, + 81.47980799999999, + 81.484208, + 81.482908, + 81.460308, + 81.41300600000001, + 81.383006, + 81.332708, + 81.294564, + 81.238864, + 81.16426399999999, + 81.08446400000001, + 80.992564, + 80.91476399999999, + 80.826764, + 80.741746, + 80.69924599999999, + 80.660846, + 80.616506, + 80.579606, + 80.588232, + 80.573934, + 80.544134, + 80.540834, + 80.571004, + 80.609204, + 80.592604, + 80.58900399999999, + 80.60710399999999, + 80.665404, + 80.714882, + 80.767454, + 80.823854, + 80.882554, + 80.955954, + 81.065354, + 81.196154, + 81.329576, + 81.468976, + 81.570378, + 81.654978, + 81.730978, + 81.787188, + 81.833888, + 81.888388, + 81.953888, + 82.043788, + 82.11618800000001 + ], + "in_sma_200": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.48409090909091, + 76.40958333333333, + 76.38743846153847, + 76.40047857142858, + 76.47178000000001, + 76.56916875, + 76.68127647058823, + 76.79759444444444, + 76.90824736842104, + 77.00688, + 77.16702857142857, + 77.3148909090909, + 77.44685217391304, + 77.59010833333333, + 77.720904, + 77.85740769230769, + 78.0012074074074, + 78.12384285714286, + 78.20871034482758, + 78.29408666666667, + 78.3829870967742, + 78.473675, + 78.5632606060606, + 78.66522352941176, + 78.75735999999999, + 78.85465555555555, + 78.93561081081081, + 79.00256842105263, + 79.07160512820512, + 79.127815, + 79.19713658536585, + 79.26172857142858, + 79.31913023255814, + 79.37710454545454, + 79.45628222222221, + 79.5183195652174, + 79.59973829787234, + 79.66536875, + 79.73719795918367, + 79.806854, + 79.87279803921568, + 79.9430326923077, + 79.99693773584906, + 80.05606851851852, + 80.11397454545455, + 80.16577857142856, + 80.21988771929824, + 80.27328448275861, + 80.32272033898305, + 80.33515333333334, + 80.35900327868852, + 80.38047096774194, + 80.37974920634922, + 80.3554015625, + 80.32770307692307, + 80.31773787878788, + 80.30568208955223, + 80.29096617647059, + 80.2775463768116, + 80.27488285714286, + 80.26905774647888, + 80.26907083333333, + 80.26442602739726, + 80.25017702702704, + 80.23577466666667, + 80.2179355263158, + 80.19263766233766, + 80.17023205128204, + 80.17212784810127, + 80.18485125, + 80.20565555555555, + 80.23779390243902, + 80.27510963855421, + 80.31737023809524, + 80.34722470588235, + 80.36248953488372, + 80.38177126436781, + 80.40118295454546, + 80.41980898876405, + 80.43425555555555, + 80.45135164835165, + 80.46959782608695, + 80.48245161290323, + 80.48519148936171, + 80.48613684210527, + 80.48951041666668, + 80.49302164948453, + 80.49659081632653, + 80.49561515151515, + 80.48555900000001, + 80.47263267326733, + 80.45750882352941, + 80.44248446601942, + 80.4265951923077, + 80.41291333333334, + 80.4174141509434, + 80.4259429906542, + 80.43218333333334, + 80.44055779816514, + 80.45018909090909, + 80.45581891891892, + 80.45353482142856, + 80.4510256637168, + 80.44996403508772, + 80.45009478260869, + 80.4362146551724, + 80.42675982905982, + 80.42492288135594, + 80.44051176470587, + 80.45821583333333, + 80.47500661157025, + 80.49644098360656, + 80.51569756097561, + 80.53476451612903, + 80.5676064, + 80.60611746031746, + 80.64025118110237, + 80.67755390625, + 80.71408527131783, + 80.75028461538461, + 80.7878396946565, + 80.82468560606061, + 80.86111654135338, + 80.90357089552238, + 80.94228518518518, + 80.98061397058824, + 81.01477007299269 + ], + "in_ema_10": [ + 77.03, + 77.03727272727272, + 76.99413223140495, + 76.99065364387677, + 77.08235298135372, + 77.0546524392894, + 77.07380654123678, + 76.74947807919372, + 76.56048206479485, + 76.3340307802867, + 76.19147972932548, + 76.08211977853902, + 76.08931618244101, + 76.176713240179, + 76.41185628741917, + 76.70606423516114, + 77.02768891967729, + 77.34538184337232, + 77.6280396900319, + 77.85583247366246, + 78.31295384208747, + 78.6960531435261, + 78.99677075379408, + 79.34008516219515, + 79.6164333145233, + 79.9170818027918, + 80.24852147501146, + 80.4642448431912, + 80.48620032624734, + 80.53780026692964, + 80.63092749112424, + 80.74984976546529, + 80.8735134444716, + 81.08378372729494, + 81.2303685041504, + 81.4175742306685, + 81.49619709781967, + 81.49325217094336, + 81.5299335944082, + 81.49176384997034, + 81.57871587724846, + 81.63894935411237, + 81.65550401700102, + 81.6945032866372, + 81.92097541633953, + 81.99170715882325, + 82.23776040267356, + 82.33089487491472, + 82.48618671583931, + 82.61960731295943, + 82.71967871060316, + 82.86610076322077, + 82.85408244263516, + 82.91515836215603, + 82.9743841144913, + 82.98176882094742, + 83.03053812622971, + 83.08260392146067, + 83.10213048119509, + 82.73241584825053, + 82.56106751220497, + 82.40269160089498, + 82.02674767345952, + 81.44397536919415, + 80.91870712024975, + 80.69166946202252, + 80.4768204689275, + 80.26376220184977, + 80.10035089242254, + 80.09866891198206, + 80.05551092798532, + 80.0945089410789, + 80.06459822451909, + 79.90921672915198, + 79.77481368748798, + 79.61212028976288, + 79.3680984188969, + 79.20026234273384, + 79.40385100769132, + 79.72860536992926, + 80.11794984812394, + 80.61304987573776, + 81.10794989833089, + 81.60195900772527, + 81.8297846426843, + 81.79891470765078, + 81.84274839716882, + 81.88770323404721, + 81.9188299187659, + 81.88267902444481, + 81.9021919290912, + 81.94361157834734, + 81.89295492773873, + 81.68332675905896, + 81.48181280286641, + 81.35966502052706, + 81.26338047134031, + 81.18691129473298, + 81.04383651387244, + 80.76132078407744, + 80.47380791424519, + 80.1931155662006, + 79.9598218268914, + 79.74712694927477, + 79.60946750395208, + 79.8422915941426, + 80.11278403157121, + 80.29225966219462, + 80.48366699634106, + 80.66845481518813, + 80.74239030333574, + 80.64377388454741, + 80.55763317826606, + 80.51624532767222, + 80.50692799536817, + 80.20385017802849, + 80.04496832747785, + 80.07497408611823, + 80.47588788864218, + 80.8557264543436, + 81.15284891719021, + 81.5050582049738, + 81.75232034952401, + 81.9573530132469, + 82.44510701083837, + 82.9859966452314, + 83.34146998246204, + 83.71847544019622, + 84.02240717834235, + 84.27651496409828, + 84.52987587971677, + 84.73380753795007, + 84.90402434923188, + 85.20329264937153, + 85.37178489494033, + 85.51418764131482, + 85.54069897925758 + ], + "in_ema_50": [ + 77.03, + 77.03156862745098, + 77.02248750480585, + 77.02062524971542, + 77.03922818109913, + 77.03494472301682, + 77.03984885152597, + 76.97122732793672, + 76.92176743272351, + 76.85875694516572, + 76.80743314339452, + 76.75969066718298, + 76.73467142533266, + 76.72821372237844, + 76.75730338032439, + 76.80721305168422, + 76.8726164614221, + 76.94721973744477, + 77.02379935558419, + 77.09662683183579, + 77.22499440705792, + 77.35028874403605, + 77.46792447956406, + 77.60192744114978, + 77.72969499247725, + 77.86853048296834, + 78.02035281696958, + 78.15426054963743, + 78.24958366533792, + 78.34842352159919, + 78.45436769722275, + 78.56537288556696, + 78.67771120378002, + 78.80917350951414, + 78.92999023463123, + 79.06057885288098, + 79.16996791747388, + 79.26055741090627, + 79.35602574773348, + 79.43304434586159, + 79.53253280288664, + 79.62576681061658, + 79.70828575921985, + 79.79305886670141, + 79.91647224447783, + 80.01033607802773, + 80.14110721222272, + 80.24341673331203, + 80.35877293984882, + 80.47097792259984, + 80.57682192563514, + 80.69243675208084, + 80.77508629121493, + 80.86978878959867, + 80.96277354294776, + 81.04325301185176, + 81.1297921094262, + 81.21556104631145, + 81.29299002488747, + 81.28419433763699, + 81.30402985380809, + 81.31916593797249, + 81.2805711953069, + 81.18413703078507, + 81.0810336178131, + 81.02569896613416, + 80.96625979099166, + 80.90111234820768, + 80.84087264827797, + 80.81146979932589, + 80.77420823856801, + 80.75443536646729, + 80.72210456778231, + 80.66280634943791, + 80.60426492396977, + 80.53664669165723, + 80.44775858610204, + 80.36921903370589, + 80.36728887552135, + 80.39955205687346, + 80.4572166820941, + 80.55069838083551, + 80.65988667962628, + 80.78400877062133, + 80.8652241129499, + 80.89639179479501, + 80.94123917539129, + 80.98628861949359, + 81.028351810886, + 81.05547526928262, + 81.09212329793822, + 81.13282434507789, + 81.15369397860425, + 81.13747068532567, + 81.11541301139133, + 81.10343603055246, + 81.09271697053079, + 81.08291630501976, + 81.05613527345037, + 80.99471820390329, + 80.92355278414239, + 80.84537424358778, + 80.76947721442748, + 80.69185065699897, + 80.62511141554802, + 80.6354992031736, + 80.66273452853933, + 80.67987827251818, + 80.70596147751746, + 80.73710024310502, + 80.75035513553227, + 80.72877258119767, + 80.70685993095462, + 80.69208111013288, + 80.68317596855904, + 80.61089455802731, + 80.56066339888899, + 80.54691189305021, + 80.61487613253843, + 80.69135157832123, + 80.76188288897531, + 80.85318159921158, + 80.93207643845818, + 81.00846559773433, + 81.15087871154867, + 81.31829523266441, + 81.46036600785405, + 81.61544969382055, + 81.76347519602368, + 81.90686832559138, + 82.05444211674465, + 82.19550321020566, + 82.33175798627603, + 82.49717924171618, + 82.63964280086456, + 82.7774999459287, + 82.89053916373541 + ], + "in_ema_200": [ + 77.03, + 77.03039800995026, + 77.02810549243831, + 77.02757707957824, + 77.0322280539108, + 77.03121085934453, + 77.03249234333114, + 77.01515411105919, + 77.00216750298895, + 76.9853797666408, + 76.97109738090309, + 76.95735511840655, + 76.949040142104, + 76.94526859840147, + 76.95048980637758, + 76.961231201339, + 76.97629357744509, + 76.99419115378893, + 77.01315442589053, + 77.03173895896624, + 77.06495548673773, + 77.09833901423288, + 77.13069384991216, + 77.16805013001255, + 77.2047859496144, + 77.24523584066303, + 77.28995986214898, + 77.33120404262512, + 77.36358012180298, + 77.39747484695917, + 77.43381838082027, + 77.47213859593649, + 77.51152030144956, + 77.55648029845007, + 77.59959989747047, + 77.64597203779415, + 77.6878031617962, + 77.72553646366887, + 77.76503361328412, + 77.80040641315193, + 77.8418949065534, + 77.88237356419964, + 77.92065840435686, + 77.95995533565679, + 78.00950901390897, + 78.05229996899445, + 78.104963650895, + 78.15118291805028, + 78.20127065020898, + 78.25120825567954, + 78.30015145711558, + 78.35213999983084, + 78.39639731326535, + 78.44409485243685, + 78.49182425689021, + 78.53683098070225, + 78.58372818487437, + 78.63082442184081, + 78.67618935296677, + 78.69999542905667, + 78.73074174319542, + 78.76018709898453, + 78.77585687909414, + 78.77631103950117, + 78.77410893960564, + 78.78302327851505, + 78.79025687773381, + 78.79537869984591, + 78.8010465734793, + 78.813882925982, + 78.82430498642, + 78.83869001143076, + 78.84954881728717, + 78.85313539621964, + 78.8562882778493, + 78.85652421538315, + 78.85068815353854, + 78.84665145549339, + 78.86131164001584, + 78.8844826684734, + 78.91418930858809, + 78.95326205178623, + 78.99686143435552, + 79.04490261411318, + 79.08281403088819, + 79.1084576723719, + 79.13762724777118, + 79.16700409107695, + 79.19577917474783, + 79.22089579987471, + 79.24844907549786, + 79.27712122400037, + 79.30088121182126, + 79.3152008017534, + 79.32773611715885, + 79.34248501151549, + 79.3572871507044, + 79.37206837308544, + 79.38229654847763, + 79.38336822461217, + 79.38134466018818, + 79.37685366854451, + 79.37220835840975, + 79.36641524041562, + 79.36266981513785, + 79.37786713041011, + 79.39729133806773, + 79.41423271778847, + 79.43344433253684, + 79.45400707549668, + 79.47013735335244, + 79.47739966824446, + 79.48429121383407, + 79.49270622663174, + 79.50238079154087, + 79.4957899378937, + 79.49414028677039, + 79.50126326899158, + 79.52891239069316, + 79.55912221765145, + 79.58828418563502, + 79.62312712906153, + 79.6553845705634, + 79.68747029622944, + 79.73674919875451, + 79.79329895797088, + 79.8445208588866, + 79.89994851203201, + 79.95457688504662, + 80.0089592045984, + 80.06528796873175, + 80.12087216804785, + 80.17608737035584, + 80.23950938657121, + 80.29812123347101, + 80.356398634133, + 80.40917078702721 + ], + "in_macd": [ + 0.0, + 0.003190883190882232, + -0.015883961980819095, + -0.016687513474550997, + 0.024354575964551373, + 0.01116128904686775, + 0.01904505241282095, + -0.1241690367154007, + -0.20145450213821903, + -0.29121998641947755, + -0.33948388451538847, + -0.37023783448209713, + -0.3476987601314221, + -0.29031573880105555, + -0.17025421794335216, + -0.029576340143790958, + 0.11647699819083357, + 0.25351050260466934, + 0.367955436232549, + 0.45190339920331724, + 0.6313133029644291, + 0.7686707682705247, + 0.8619431895984349, + 0.9678752212416839, + 1.0378461836830724, + 1.1135459840723883, + 1.1976578392597759, + 1.2255784341870992, + 1.1656805705639357, + 1.1202257706248275, + 1.094183112317836, + 1.0800564357261209, + 1.0682471428325755, + 1.0946843390803025, + 1.0917541157520958, + 1.10653238390519, + 1.0727941907612717, + 1.0046198891156024, + 0.9569093121668288, + 0.8787097511708737, + 0.8592803543658363, + 0.829479198984501, + 0.7823189866602434, + 0.7476228774414295, + 0.7972834998205087, + 0.7768411555326651, + 0.8345362857284186, + 0.8227642505743376, + 0.8388657700339905, + 0.8447132195247775, + 0.8356795891312458, + 0.8473976326789483, + 0.7890867251145863, + 0.765520210924663, + 0.7423929395687452, + 0.6977924513033571, + 0.6736434368355617, + 0.6523831726589719, + 0.6181686275330378, + 0.4150971904396954, + 0.30880478598834316, + 0.21403091029581844, + 0.029247607000584708, + -0.23659398511961172, + -0.463437466295062, + -0.5469366328422609, + -0.6188868444351527, + -0.6845585276554118, + -0.7234231395498512, + -0.6877059763383642, + -0.6702169626958892, + -0.6162740948825984, + -0.5941106047738032, + -0.6274114532096746, + -0.6495427566484722, + -0.6826138034264773, + -0.7494060616892853, + -0.7792358245825, + -0.644153891526372, + -0.46157797370146625, + -0.25902900134633455, + -0.01992619962824449, + 0.20703954188454077, + 0.4215905981480148, + 0.5075027864097308, + 0.4737017625531337, + 0.47213455853382413, + 0.4695148453160414, + 0.4596308552415138, + 0.41961427207496627, + 0.4050187807384873, + 0.40013605925561535, + 0.35465659303109476, + 0.24119368823373577, + 0.1363872108200468, + 0.07146604235268228, + 0.021390869993894057, + -0.017072480087733766, + -0.082336102173457, + -0.20512285905346062, + -0.32371507189046156, + -0.4328831580517516, + -0.5150760100806622, + -0.5831749567120852, + -0.6139285478710406, + -0.47945995350414705, + -0.33354341998588666, + -0.2337758405059418, + -0.13339410911275706, + -0.040862620310548436, + -0.0017959254334698471, + -0.04097619667868457, + -0.07359918757816786, + -0.08555624098855219, + -0.08318007211077827, + -0.21000010991753015, + -0.2678790556645225, + -0.23997362505983233, + -0.05024744865947639, + 0.12170607927426147, + 0.24904965723629857, + 0.3938533190898994, + 0.4848664066494024, + 0.5518439948324811, + 0.7384293531544728, + 0.9384215358494146, + 1.04621345635573, + 1.156547143859484, + 1.227824566902484, + 1.2720615841936933, + 1.3121668076076674, + 1.3271590275746519, + 1.3252565329325563, + 1.3788627660997577, + 1.3716441423293588, + 1.3523515551322731, + 1.2823376870418741 + ], + "in_signal": [ + 0.0, + 0.0006381766381764464, + -0.002666251085622662, + -0.005470503563408329, + 0.0004945123421836112, + 0.002627867683120439, + 0.0059113046290605415, + -0.020104763639831706, + -0.05637471133950917, + -0.10334376635550285, + -0.15057178998748, + -0.19450499888640344, + -0.2251437511354072, + -0.23817814866853687, + -0.22459336252349996, + -0.18558995804755818, + -0.12517656679987985, + -0.049439152918970004, + 0.03403976491133379, + 0.11761249176973049, + 0.2203526540086702, + 0.3300162768610411, + 0.43640165940851994, + 0.5426963717751527, + 0.6417263341567367, + 0.7360902641398671, + 0.8284037791638489, + 0.907838710168499, + 0.9594070822475864, + 0.9915708199230346, + 1.012093278401995, + 1.02568590986682, + 1.0341981564599712, + 1.0462953929840375, + 1.0553871375376491, + 1.0656161868111573, + 1.0670517876011802, + 1.0545654079040647, + 1.0350341887566177, + 1.003769301239469, + 0.9748715118647425, + 0.9457930492886943, + 0.9130982367630043, + 0.8800031648986893, + 0.8634592318830533, + 0.8461356166129756, + 0.8438157504360644, + 0.839605450463719, + 0.8394575143777734, + 0.8405086554071742, + 0.8395428421519886, + 0.8411138002573806, + 0.8307083852288217, + 0.8176707503679901, + 0.8026151882081412, + 0.7816506408271844, + 0.7600492000288599, + 0.7385159945548824, + 0.7144465211505134, + 0.6545766550083498, + 0.5854222812043485, + 0.5111440070226425, + 0.41476472701823097, + 0.28449298459066247, + 0.13490689441351758, + -0.0014618110376381083, + -0.12494681771714104, + -0.23686915970479522, + -0.33417995567380643, + -0.40488515980671796, + -0.4579515203845522, + -0.4896160352841615, + -0.5105149491820898, + -0.5338942499876068, + -0.5570239513197799, + -0.5821419217411195, + -0.6155947497307526, + -0.6483229647011021, + -0.6474891500661561, + -0.6103069147932182, + -0.5400513321038415, + -0.43602630560872213, + -0.30741313611006954, + -0.16161238925845267, + -0.027789354124815965, + 0.07250886921077396, + 0.15243400707538401, + 0.21585017472351548, + 0.26460631082711517, + 0.2956079030766854, + 0.31749007860904577, + 0.3340192747383597, + 0.3381467383969067, + 0.3187561283642725, + 0.28228234485542736, + 0.24011908435487833, + 0.1963734414826815, + 0.15368425716859843, + 0.10648018530018735, + 0.04415957642945776, + -0.029415353234526098, + -0.11010891419797121, + -0.19110233337450944, + -0.26951685804202463, + -0.33839919600782786, + -0.36661134750709173, + -0.3599977620028507, + -0.3347533777034689, + -0.29448152398532657, + -0.24375774325037095, + -0.19536537968699075, + -0.1644875430853295, + -0.1463098719838972, + -0.13415914578482818, + -0.1239633310500182, + -0.1411706868235206, + -0.16651236059172098, + -0.18120461348534325, + -0.1550131805201699, + -0.09966932856128363, + -0.029925531401767194, + 0.05483023869656613, + 0.1408374722871334, + 0.22303877679620296, + 0.32611689206785693, + 0.44857782082416847, + 0.5681049479304808, + 0.6857933871162816, + 0.7941996230735221, + 0.8897720152975563, + 0.9742509737595786, + 1.0448325845225934, + 1.1009173742045861, + 1.1565064525836206, + 1.1995339905327682, + 1.2300975034526693, + 1.2405455401705103 + ], + "in_upper_bb": [ + NaN, + 77.10656854249491, + 77.25809990659192, + 77.2068501189976, + 77.58787741728938, + 77.52442596893509, + 77.50671423172444, + 78.16408275026735, + 78.16576009043833, + 78.20562946523167, + 78.14831335925686, + 78.07821074058829, + 77.99298868817618, + 77.94612483243911, + 78.06030495497284, + 78.29027202672881, + 78.58697655130582, + 78.89335552924756, + 79.16185600679877, + 79.37113904770004, + 79.97626378272572, + 80.49595277487775, + 80.9339361870079, + 81.43255569902796, + 81.85486472465932, + 82.31922272073052, + 82.82176258820144, + 83.09439882915105, + 83.19538734555174, + 83.20080860774395, + 83.18203318075972, + 83.08591010583467, + 82.97639917660241, + 82.91919255297499, + 82.89109437385572, + 82.93787958931186, + 82.90719176638417, + 82.80987265703794, + 82.68531456538359, + 82.39431295055464, + 82.43884660556343, + 82.45501680925567, + 82.40771765675855, + 82.43012012211649, + 82.67982522594718, + 82.7602041135215, + 83.07292640844003, + 83.20075460926104, + 83.32936089128297, + 83.44443497317101, + 83.54422235722129, + 83.71285621874935, + 83.73732292168586, + 83.83360155568307, + 83.92334676153865, + 83.97548475847216, + 84.04328733436843, + 84.06861022380818, + 84.07739539699782, + 84.1262299986231, + 84.1408513789342, + 84.16045956638315, + 84.39880784662543, + 84.9358178918521, + 85.27894295932661, + 85.36782602068223, + 85.3314624206419, + 85.33779984115802, + 85.24124242458221, + 85.06076212484838, + 84.8656511407023, + 84.56667610404628, + 84.36667265195787, + 84.08614088491001, + 83.7416829803518, + 83.40025695201041, + 82.96586071417059, + 82.38264228490328, + 81.7137118130933, + 81.73767934994675, + 81.75920399741479, + 82.0969023154208, + 82.73439364130493, + 83.42320720422096, + 83.74901093437208, + 83.87408686867666, + 84.03235438561889, + 84.17008545736934, + 84.28276700835801, + 84.35955249295444, + 84.45002960245793, + 84.54945000140681, + 84.58828299022552, + 84.53155885931506, + 84.45723874834343, + 84.32708564086417, + 84.03219909843514, + 83.66461578118904, + 83.6560315494695, + 83.8190996528719, + 83.95835384954917, + 83.95084827326485, + 83.7742085909504, + 83.40054779712852, + 83.16363865995505, + 83.08532316134793, + 82.98445483808956, + 82.84501336712049, + 82.73199976332631, + 82.69807930184692, + 82.55885030798143, + 82.31320818745833, + 82.1424407688247, + 82.11061557522297, + 82.10209054337095, + 82.09342515353, + 82.02876646193225, + 81.96662799645748, + 82.30038211573208, + 82.67983348920694, + 82.96932897937448, + 83.32100001180011, + 83.54827148479976, + 83.70037632206079, + 84.23417449335336, + 84.97044231662058, + 85.46182542604869, + 86.00028081849905, + 86.46326404412139, + 86.87790765286198, + 87.28911491006697, + 87.60067528376807, + 87.84584657331945, + 88.18659265982178, + 88.38445703391169, + 88.2346369469898, + 87.91587506779962 + ], + "in_lower_bb": [ + NaN, + 76.99343145750508, + 76.67523342674139, + 76.7306498810024, + 76.56012258271062, + 76.5755740310649, + 76.62471433970414, + 75.52341724973265, + 75.26979546511724, + 74.94937053476833, + 74.81986845892496, + 74.74095592607837, + 74.78188823490075, + 74.85483231041805, + 74.88325504502718, + 74.84806547327119, + 74.77557638987064, + 74.70183335964133, + 74.65463873004332, + 74.64262095229995, + 74.37149621727427, + 74.18680722512225, + 74.10382381299209, + 73.99620430097205, + 73.91039527534069, + 73.88003727926949, + 73.83549741179857, + 74.17736117084895, + 74.56387265444825, + 75.10395139225604, + 75.67272681924028, + 76.33834989416533, + 76.97869082339757, + 77.58189744702501, + 78.05199562614426, + 78.42821041068812, + 78.79639823361585, + 79.16421734296205, + 79.56827543461641, + 80.10318704944537, + 80.21865339443657, + 80.35148319074433, + 80.53678234324146, + 80.61287987788349, + 80.57118477405282, + 80.5948058864785, + 80.44258359155998, + 80.44625539073895, + 80.57764910871701, + 80.70757502682898, + 80.81978764277872, + 80.87515378125065, + 80.98768707831414, + 81.00740844431694, + 81.05275323846135, + 81.07611524152784, + 81.14831266563156, + 81.30667977619183, + 81.44739460300218, + 81.3734300013769, + 81.3408086210658, + 81.29920043361683, + 80.92135215337456, + 80.0794921081479, + 79.29785704067338, + 78.94497397931778, + 78.59783757935811, + 78.24700015884198, + 77.96155757541779, + 77.82914787515163, + 77.69338885929771, + 77.66686389595372, + 77.57986734804213, + 77.46239911508997, + 77.39976701964822, + 77.32769304798961, + 77.26408928582941, + 77.36011771509672, + 77.7420481869067, + 77.73021065005324, + 77.7166860025852, + 77.4940876845792, + 77.15659635869508, + 76.96813279577903, + 77.07232906562791, + 77.14625313132332, + 77.2409856143811, + 77.38175454263069, + 77.538462991642, + 77.62456750704555, + 77.74696039754204, + 77.8335399985932, + 77.96820700977447, + 78.17793114068496, + 78.39275125165656, + 78.7159043591358, + 79.26680090156486, + 79.87416421881096, + 79.89074845053051, + 79.5576803471281, + 79.14942615045082, + 78.76583172673514, + 78.4999714090496, + 78.37013220287147, + 78.22054134004496, + 78.22185683865206, + 78.25172516191046, + 78.29215663287951, + 78.33378023667368, + 78.34570069815311, + 78.39343969201857, + 78.44608181254169, + 78.4673492311753, + 78.45817442477704, + 78.45569945662906, + 78.26736484647, + 78.18201353806775, + 78.1808720035425, + 78.03511788426792, + 77.96316651079303, + 78.00466102062553, + 78.0689899881999, + 78.23721851520025, + 78.49411367793921, + 78.52531550664663, + 78.24204768337943, + 78.11177457395131, + 78.00482918150095, + 77.9463559558786, + 77.92371234713804, + 77.97199508993303, + 78.20558471623194, + 78.51041342668057, + 78.79166734017822, + 79.16030296608831, + 80.04162305301021, + 80.99338493220037 + ], + "out_sma_10": [ + 88.85, + 87.09915, + 86.13109999999999, + 85.745825, + 85.49776, + 85.34001666666666, + 85.19715714285714, + 85.09975, + 84.98477777777777, + 84.8043, + 84.2538, + 84.08597, + 84.05647, + 83.89447, + 83.81992, + 83.65379, + 83.50179, + 83.2955, + 83.08250000000001, + 82.947, + 82.60849999999999, + 82.187, + 81.72, + 81.3015, + 80.8185, + 80.41900000000001, + 79.93199999999999, + 79.45349999999999, + 79.037, + 78.606, + 78.3835, + 78.19500000000001, + 78.08 + ], + "out_sma_50": [ + 88.85, + 87.09915, + 86.13109999999999, + 85.745825, + 85.49776, + 85.34001666666666, + 85.19715714285714, + 85.09975, + 84.98477777777777, + 84.8043, + 84.67163636363637, + 84.58816666666667, + 84.53523076923078, + 84.42342857142856, + 84.37920000000001, + 84.286125, + 84.19988235294117, + 84.09738888888889, + 83.98357894736843, + 83.87565, + 83.68919047619048, + 83.49672727272727, + 83.31121739130434, + 83.122625, + 82.95492, + 82.79876923076924, + 82.61918518518517, + 82.43885714285715, + 82.27786206896552, + 82.11909999999999, + 81.97767741935483, + 81.8399375, + 81.726 + ], + "out_sma_200": [ + 88.85, + 87.09915, + 86.13109999999999, + 85.745825, + 85.49776, + 85.34001666666666, + 85.19715714285714, + 85.09975, + 84.98477777777777, + 84.8043, + 84.67163636363637, + 84.58816666666667, + 84.53523076923078, + 84.42342857142856, + 84.37920000000001, + 84.286125, + 84.19988235294117, + 84.09738888888889, + 83.98357894736843, + 83.87565, + 83.68919047619048, + 83.49672727272727, + 83.31121739130434, + 83.122625, + 82.95492, + 82.79876923076924, + 82.61918518518517, + 82.43885714285715, + 82.27786206896552, + 82.11909999999999, + 81.97767741935483, + 81.8399375, + 81.726 + ], + "out_ema_10": [ + 88.85, + 88.21332727272727, + 87.48272231404958, + 86.95677280240419, + 86.5110868383307, + 86.1547619586342, + 85.82480523888253, + 85.56900428635844, + 85.29554896156598, + 84.9109036958267, + 84.62619393294912, + 84.45234049059474, + 84.35191494685023, + 84.10065768378655, + 84.03871992309809, + 83.82986175526207, + 83.6462505270326, + 83.41147770393576, + 83.14302721231107, + 82.90338590098177, + 82.36822482807598, + 81.83854758660762, + 81.3642662072244, + 80.89530871500179, + 80.53797985772874, + 80.2392562472326, + 79.82302783864485, + 79.4133864134367, + 79.11458888372093, + 78.82375454122621, + 78.62579917009417, + 78.43383568462251, + 78.36950192378205 + ], + "out_ema_50": [ + 88.85, + 88.71267843137254, + 88.53551457131871, + 88.38078850969838, + 88.22881641127884, + 88.08460008142477, + 87.93775301940812, + 87.79971956766663, + 87.65325997677775, + 87.47783801690412, + 87.31576593780984, + 87.1727947245624, + 87.04444983340309, + 86.88466748699513, + 86.76213150711297, + 86.61028321271638, + 86.46164465535496, + 86.30059976690967, + 86.12939977605048, + 85.96059978483281, + 85.72528214621192, + 85.47938872871342, + 85.23431466092075, + 84.98140036049249, + 84.74409054243395, + 84.51471444273066, + 84.2572746606628, + 83.99502859553878, + 83.75090982708629, + 83.50636434367115, + 83.28003633019385, + 83.05611333685292, + 82.8609716373685 + ], + "out_ema_200": [ + 88.85, + 88.81515721393033, + 88.76918550035889, + 88.72760156503193, + 88.68559060418585, + 88.6444533842437, + 88.60162300231093, + 88.55999391771083, + 88.51526761007192, + 88.46218037017071, + 88.41126315255708, + 88.36408640477045, + 88.31966763457373, + 88.26643711084664, + 88.22159694058946, + 88.16854622476271, + 88.11532685934219, + 88.05801017417461, + 87.99708469980472, + 87.93567092169721, + 87.85631101202858, + 87.77271587758054, + 87.68771372954492, + 87.59912951333055, + 87.51286951817303, + 87.42711957271858, + 87.33281987547761, + 87.23567738915446, + 87.14149154448626, + 87.04570555896898, + 86.95306172256133, + 86.8596979243269, + 86.77233774597538 + ], + "out_macd": [ + 0.0, + -0.2793378917378959, + -0.5870101671252712, + -0.7898643980740729, + -0.9465352126570394, + -1.0548427145365054, + -1.144533860287794, + -1.1955473350469248, + -1.2500422530485622, + -1.349090496462395, + -1.3981557527386315, + -1.3947378680235545, + -1.3578180111325366, + -1.3876065219885163, + -1.332111976112273, + -1.3428542894444178, + -1.3415514945970273, + -1.3623364673564993, + -1.3966000617708119, + -1.4163040168046024, + -1.5643763004714657, + -1.702844599065486, + -1.8098742392851364, + -1.9086025985536992, + -1.952636468652372, + -1.9676756948704082, + -2.0324195251566692, + -2.090296662558657, + -2.095866537588023, + -2.0966877611855352, + -2.055887434816796, + -2.0136548436752975, + -1.9169352370125665 + ], + "out_signal": [ + 0.0, + -0.05586757834757919, + -0.1620960961031176, + -0.2876497564973087, + -0.41942684772925487, + -0.546510021090705, + -0.6661147889301229, + -0.7720012981534833, + -0.8676094891324991, + -0.9639056905984784, + -1.0507557030265091, + -1.1195521360259182, + -1.1672053110472418, + -1.2112855532354967, + -1.235450837810852, + -1.256931528137565, + -1.2738555214294576, + -1.291551710614866, + -1.3125613808460552, + -1.3333099080377648, + -1.3795231865245052, + -1.4441874690327015, + -1.5173248230831884, + -1.5955803781772906, + -1.666991596272307, + -1.7271284159919271, + -1.7881866378248756, + -1.848608642771632, + -1.89806022173491, + -1.9377857296250351, + -1.9614060706633876, + -1.9718558252657696, + -1.9608717076151292 + ], + "out_upper_bb": [ + NaN, + 92.05130163136187, + 90.97953815264255, + 89.99394900438907, + 89.34036888616055, + 88.8627578525426, + 88.5006203011344, + 88.20740320183208, + 87.97245076821326, + 87.84358941549026, + 87.68625678985619, + 87.52009187386518, + 87.3681712055791, + 87.27091629915635, + 87.14441250229656, + 87.05940272332066, + 86.97767779198568, + 86.92910391766262, + 86.90890578083048, + 86.88214846306646, + 85.92628036427695, + 86.03729121263521, + 86.22471041877729, + 86.30098395946372, + 86.25003679445429, + 86.10262171305963, + 86.01837263080496, + 85.85708607220614, + 85.63006091306761, + 85.49336682360004, + 85.23690553197989, + 84.85640639624297, + 84.31038487400382 + ], + "out_lower_bb": [ + NaN, + 82.14699836863812, + 81.28266184735743, + 81.49770099561093, + 81.65515111383945, + 81.81727548079071, + 81.89369398457987, + 81.99209679816792, + 81.99710478734227, + 81.76501058450974, + 81.65701593741655, + 81.65624145946815, + 81.70229033288246, + 81.57594084370076, + 81.61398749770346, + 81.51284727667934, + 81.42208691389666, + 81.26567386011516, + 81.05825211390638, + 80.86915153693353, + 80.93601963572306, + 80.23567878736478, + 79.5517595812227, + 78.8949860405363, + 78.38838320554571, + 77.97016828694036, + 77.41541736919503, + 76.89191392779385, + 76.48943908693238, + 76.05963317639998, + 75.75509446802013, + 75.52559360375703, + 75.4896151259962 + ], + "overall_sma_10": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.4295, + 76.2815, + 76.21367000000001, + 76.17317, + 76.17067, + 76.28067000000001, + 76.41216999999999, + 76.76067, + 77.07967, + 77.43626, + 77.91826, + 78.40126000000001, + 78.82409, + 79.25559000000001, + 79.59459000000001, + 79.91859, + 80.24509, + 80.51109, + 80.67958999999999, + 80.8685, + 80.9365, + 81.023, + 81.131, + 81.24549999999999, + 81.3485, + 81.4475, + 81.4585, + 81.463, + 81.574, + 81.62899999999999, + 81.721, + 81.78349999999999, + 81.8135, + 81.7975, + 81.90250999999999, + 81.90751, + 82.05701, + 82.18401, + 82.33301, + 82.52301, + 82.64301, + 82.80451000000001, + 82.91150999999999, + 83.04351, + 83.07359, + 83.14408999999999, + 83.13459, + 83.19128, + 83.19178, + 82.97664999999999, + 82.83865, + 82.65515, + 82.40865000000001, + 81.9718, + 81.50321, + 81.16871, + 80.79471, + 80.39352, + 80.01102, + 79.91326000000001, + 79.72039000000001, + 79.57839, + 79.53789, + 79.57674, + 79.63824, + 79.55924, + 79.43524, + 79.34924, + 79.44474, + 79.55463, + 79.7555, + 80.01259999999999, + 80.3531, + 80.8146, + 81.1831, + 81.4611, + 81.83810000000001, + 82.20259999999999, + 82.37649, + 82.42949, + 82.44149, + 82.37039, + 82.20339, + 81.89489, + 81.66689, + 81.58189, + 81.46090000000001, + 81.33618, + 81.17029, + 80.94729, + 80.66629, + 80.34629, + 80.07079, + 79.87579000000001, + 79.71729, + 79.72529, + 79.77528, + 79.80099, + 79.89549000000001, + 80.09649, + 80.286, + 80.413, + 80.53900000000002, + 80.693, + 80.84049999999999, + 80.63550000000001, + 80.4355, + 80.34651, + 80.44001, + 80.54651, + 80.68798999999999, + 80.97699, + 81.24649, + 81.50149, + 81.91899, + 82.57699, + 83.13810000000001, + 83.6586, + 83.96961, + 84.25511, + 84.57312, + 84.82927000000001, + 85.10977, + 85.47677, + 85.62577, + 85.69927, + 85.77116, + 86.11466, + 86.11048000000001, + 85.98798, + 85.87998, + 85.76538, + 85.65351, + 85.43251000000001, + 85.2613, + 85.05229999999999, + 84.8043, + 84.2538, + 84.08597, + 84.05647, + 83.89447, + 83.81992, + 83.65379, + 83.50179, + 83.29549999999999, + 83.08250000000001, + 82.947, + 82.60849999999999, + 82.187, + 81.72, + 81.3015, + 80.8185, + 80.41900000000001, + 79.93199999999999, + 79.45349999999999, + 79.037, + 78.606, + 78.3835, + 78.195, + 78.08 + ], + "overall_sma_50": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.48409090909091, + 76.40958333333333, + 76.38743846153847, + 76.40047857142858, + 76.47178000000001, + 76.56916875, + 76.68127647058823, + 76.79759444444444, + 76.90824736842104, + 77.00688, + 77.16702857142857, + 77.3148909090909, + 77.44685217391304, + 77.59010833333333, + 77.720904, + 77.85740769230769, + 78.0012074074074, + 78.12384285714286, + 78.20871034482758, + 78.29408666666667, + 78.3829870967742, + 78.473675, + 78.5632606060606, + 78.66522352941176, + 78.75735999999999, + 78.85465555555555, + 78.93561081081081, + 79.00256842105263, + 79.07160512820512, + 79.127815, + 79.19713658536585, + 79.26172857142858, + 79.31913023255814, + 79.37710454545454, + 79.45628222222221, + 79.5183195652174, + 79.59973829787234, + 79.66536875, + 79.73719795918367, + 79.806854, + 79.92965399999999, + 80.058754, + 80.178754, + 80.303054, + 80.417972, + 80.539672, + 80.66147199999999, + 80.82201, + 80.97161, + 81.08668399999999, + 81.211484, + 81.333484, + 81.41775, + 81.46278000000001, + 81.48447999999999, + 81.51728, + 81.53798, + 81.54858, + 81.55788000000001, + 81.582084, + 81.57191, + 81.56891, + 81.56051000000001, + 81.52701, + 81.49321, + 81.44541, + 81.37601, + 81.31621, + 81.31091, + 81.31931, + 81.33571, + 81.36683, + 81.40493000000001, + 81.44082999999999, + 81.46012999999999, + 81.44813, + 81.45193, + 81.46413, + 81.471408, + 81.479408, + 81.47980799999999, + 81.484208, + 81.482908, + 81.460308, + 81.41300600000001, + 81.383006, + 81.332708, + 81.294564, + 81.238864, + 81.16426399999999, + 81.08446400000001, + 80.992564, + 80.91476399999999, + 80.826764, + 80.741746, + 80.69924599999999, + 80.660846, + 80.616506, + 80.579606, + 80.588232, + 80.573934, + 80.544134, + 80.540834, + 80.571004, + 80.609204, + 80.592604, + 80.58900399999999, + 80.60710399999999, + 80.665404, + 80.714882, + 80.767454, + 80.823854, + 80.882554, + 80.955954, + 81.065354, + 81.196154, + 81.329576, + 81.468976, + 81.570378, + 81.654978, + 81.730978, + 81.787188, + 81.833888, + 81.888388, + 81.953888, + 82.043788, + 82.11618800000001, + 82.251388, + 82.317176, + 82.36667600000001, + 82.41867599999999, + 82.466186, + 82.523912, + 82.59591199999998, + 82.67277, + 82.73787, + 82.784868, + 82.834912, + 82.900312, + 82.98851200000001, + 83.06431199999999, + 83.16091200000001, + 83.240512, + 83.32111200000001, + 83.388412, + 83.40931200000001, + 83.419212, + 83.39641400000001, + 83.358614, + 83.313214, + 83.26741200000001, + 83.24201199999999, + 83.21651200000001, + 83.168912, + 83.11101199999999, + 83.089612, + 83.053312, + 83.003812, + 82.909612, + 82.819912 + ], + "overall_sma_200": [ + 77.03, + 77.05, + 76.96666666666665, + 76.96875, + 77.074, + 77.05, + 77.0657142857143, + 76.84375, + 76.71777777777778, + 76.5775, + 76.48409090909091, + 76.40958333333333, + 76.38743846153847, + 76.40047857142858, + 76.47178000000001, + 76.56916875, + 76.68127647058823, + 76.79759444444444, + 76.90824736842104, + 77.00688, + 77.16702857142857, + 77.3148909090909, + 77.44685217391304, + 77.59010833333333, + 77.720904, + 77.85740769230769, + 78.0012074074074, + 78.12384285714286, + 78.20871034482758, + 78.29408666666667, + 78.3829870967742, + 78.473675, + 78.5632606060606, + 78.66522352941176, + 78.75735999999999, + 78.85465555555555, + 78.93561081081081, + 79.00256842105263, + 79.07160512820512, + 79.127815, + 79.19713658536585, + 79.26172857142858, + 79.31913023255814, + 79.37710454545454, + 79.45628222222221, + 79.5183195652174, + 79.59973829787234, + 79.66536875, + 79.73719795918367, + 79.806854, + 79.87279803921568, + 79.9430326923077, + 79.99693773584906, + 80.05606851851852, + 80.11397454545455, + 80.16577857142856, + 80.21988771929824, + 80.27328448275861, + 80.32272033898305, + 80.33515333333334, + 80.35900327868852, + 80.38047096774194, + 80.37974920634922, + 80.3554015625, + 80.32770307692307, + 80.31773787878788, + 80.30568208955223, + 80.29096617647059, + 80.2775463768116, + 80.27488285714286, + 80.26905774647888, + 80.26907083333333, + 80.26442602739726, + 80.25017702702704, + 80.23577466666667, + 80.2179355263158, + 80.19263766233766, + 80.17023205128204, + 80.17212784810127, + 80.18485125, + 80.20565555555555, + 80.23779390243902, + 80.27510963855421, + 80.31737023809524, + 80.34722470588235, + 80.36248953488372, + 80.38177126436781, + 80.40118295454546, + 80.41980898876405, + 80.43425555555555, + 80.45135164835165, + 80.46959782608695, + 80.48245161290323, + 80.48519148936171, + 80.48613684210527, + 80.48951041666668, + 80.49302164948453, + 80.49659081632653, + 80.49561515151515, + 80.48555900000001, + 80.47263267326733, + 80.45750882352941, + 80.44248446601942, + 80.4265951923077, + 80.41291333333334, + 80.4174141509434, + 80.4259429906542, + 80.43218333333334, + 80.44055779816514, + 80.45018909090909, + 80.45581891891892, + 80.45353482142856, + 80.4510256637168, + 80.44996403508772, + 80.45009478260869, + 80.4362146551724, + 80.42675982905982, + 80.42492288135594, + 80.44051176470587, + 80.45821583333333, + 80.47500661157025, + 80.49644098360656, + 80.51569756097561, + 80.53476451612903, + 80.5676064, + 80.60611746031746, + 80.64025118110237, + 80.67755390625, + 80.71408527131783, + 80.75028461538461, + 80.7878396946565, + 80.82468560606061, + 80.86111654135338, + 80.90357089552238, + 80.94228518518518, + 80.98061397058824, + 81.01477007299269, + 81.07154710144927, + 81.10231510791367, + 81.12440571428571, + 81.14898439716312, + 81.17262183098592, + 81.19624895104894, + 81.21808055555556, + 81.24014827586207, + 81.25949657534247, + 81.2725612244898, + 81.28656418918919, + 81.30256040268456, + 81.31987666666667, + 81.33080463576158, + 81.34678618421053, + 81.35687254901961, + 81.36637337662339, + 81.37275161290323, + 81.37635576923077, + 81.37921337579618, + 81.37023101265822, + 81.35818553459119, + 81.344884375, + 81.3289844720497, + 81.31417592592594, + 81.29933435582822, + 81.27891158536585, + 81.25643333333333, + 81.23543072289156, + 81.21315269461077, + 81.1924494047619, + 81.17101479289941, + 81.15283235294118 + ], + "overall_ema_10": [ + 77.03, + 77.03727272727272, + 76.99413223140495, + 76.99065364387677, + 77.08235298135372, + 77.0546524392894, + 77.07380654123678, + 76.74947807919372, + 76.56048206479485, + 76.3340307802867, + 76.19147972932548, + 76.08211977853902, + 76.08931618244101, + 76.176713240179, + 76.41185628741917, + 76.70606423516114, + 77.02768891967729, + 77.34538184337232, + 77.6280396900319, + 77.85583247366246, + 78.31295384208747, + 78.6960531435261, + 78.99677075379408, + 79.34008516219515, + 79.6164333145233, + 79.9170818027918, + 80.24852147501146, + 80.4642448431912, + 80.48620032624734, + 80.53780026692964, + 80.63092749112424, + 80.74984976546529, + 80.8735134444716, + 81.08378372729494, + 81.2303685041504, + 81.4175742306685, + 81.49619709781967, + 81.49325217094336, + 81.5299335944082, + 81.49176384997034, + 81.57871587724846, + 81.63894935411237, + 81.65550401700102, + 81.6945032866372, + 81.92097541633953, + 81.99170715882325, + 82.23776040267356, + 82.33089487491472, + 82.48618671583931, + 82.61960731295943, + 82.71967871060316, + 82.86610076322077, + 82.85408244263516, + 82.91515836215603, + 82.9743841144913, + 82.98176882094742, + 83.03053812622971, + 83.08260392146067, + 83.10213048119509, + 82.73241584825053, + 82.56106751220497, + 82.40269160089498, + 82.02674767345952, + 81.44397536919415, + 80.91870712024975, + 80.69166946202252, + 80.4768204689275, + 80.26376220184977, + 80.10035089242254, + 80.09866891198206, + 80.05551092798532, + 80.0945089410789, + 80.06459822451909, + 79.90921672915198, + 79.77481368748798, + 79.61212028976288, + 79.3680984188969, + 79.20026234273384, + 79.40385100769132, + 79.72860536992926, + 80.11794984812394, + 80.61304987573776, + 81.10794989833089, + 81.60195900772527, + 81.8297846426843, + 81.79891470765078, + 81.84274839716882, + 81.88770323404721, + 81.9188299187659, + 81.88267902444481, + 81.9021919290912, + 81.94361157834734, + 81.89295492773873, + 81.68332675905896, + 81.48181280286641, + 81.35966502052706, + 81.26338047134031, + 81.18691129473298, + 81.04383651387244, + 80.76132078407744, + 80.47380791424519, + 80.1931155662006, + 79.9598218268914, + 79.74712694927477, + 79.60946750395208, + 79.8422915941426, + 80.11278403157121, + 80.29225966219462, + 80.48366699634106, + 80.66845481518813, + 80.74239030333574, + 80.64377388454741, + 80.55763317826606, + 80.51624532767222, + 80.50692799536817, + 80.20385017802849, + 80.04496832747785, + 80.07497408611823, + 80.47588788864218, + 80.8557264543436, + 81.15284891719021, + 81.5050582049738, + 81.75232034952401, + 81.9573530132469, + 82.44510701083837, + 82.9859966452314, + 83.34146998246204, + 83.71847544019622, + 84.02240717834235, + 84.27651496409828, + 84.52987587971677, + 84.73380753795007, + 84.90402434923188, + 85.20329264937153, + 85.37178489494033, + 85.51418764131482, + 85.54069897925758, + 86.14239007393802, + 85.99801006049474, + 85.67019004949569, + 85.47379185867828, + 85.29773879346405, + 85.16202264919785, + 85.01256398570732, + 84.90444326103326, + 84.75181721357266, + 84.46603226565036, + 84.26220821735029, + 84.15453399601388, + 84.1082550876477, + 83.9012996171663, + 83.87560877768152, + 83.69640718173943, + 83.53706042142316, + 83.32214034480076, + 83.06993300938242, + 82.84358155313107, + 82.31929399801632, + 81.79851327110427, + 81.33151085817622, + 80.86850888396236, + 80.51605272324194, + 80.22131586447067, + 79.80834934365781, + 79.40137673572002, + 79.10476278377092, + 78.81571500490348, + 78.61922136764831, + 78.42845384625771, + 78.36509860148358 + ], + "overall_ema_50": [ + 77.03, + 77.03156862745098, + 77.02248750480585, + 77.02062524971542, + 77.03922818109913, + 77.03494472301682, + 77.03984885152597, + 76.97122732793672, + 76.92176743272351, + 76.85875694516572, + 76.80743314339452, + 76.75969066718298, + 76.73467142533266, + 76.72821372237844, + 76.75730338032439, + 76.80721305168422, + 76.8726164614221, + 76.94721973744477, + 77.02379935558419, + 77.09662683183579, + 77.22499440705792, + 77.35028874403605, + 77.46792447956406, + 77.60192744114978, + 77.72969499247725, + 77.86853048296834, + 78.02035281696958, + 78.15426054963743, + 78.24958366533792, + 78.34842352159919, + 78.45436769722275, + 78.56537288556696, + 78.67771120378002, + 78.80917350951414, + 78.92999023463123, + 79.06057885288098, + 79.16996791747388, + 79.26055741090627, + 79.35602574773348, + 79.43304434586159, + 79.53253280288664, + 79.62576681061658, + 79.70828575921985, + 79.79305886670141, + 79.91647224447783, + 80.01033607802773, + 80.14110721222272, + 80.24341673331203, + 80.35877293984882, + 80.47097792259984, + 80.57682192563514, + 80.69243675208084, + 80.77508629121493, + 80.86978878959867, + 80.96277354294776, + 81.04325301185176, + 81.1297921094262, + 81.21556104631145, + 81.29299002488747, + 81.28419433763699, + 81.30402985380809, + 81.31916593797249, + 81.2805711953069, + 81.18413703078507, + 81.0810336178131, + 81.02569896613416, + 80.96625979099166, + 80.90111234820768, + 80.84087264827797, + 80.81146979932589, + 80.77420823856801, + 80.75443536646729, + 80.72210456778231, + 80.66280634943791, + 80.60426492396977, + 80.53664669165723, + 80.44775858610204, + 80.36921903370589, + 80.36728887552135, + 80.39955205687346, + 80.4572166820941, + 80.55069838083551, + 80.65988667962628, + 80.78400877062133, + 80.8652241129499, + 80.89639179479501, + 80.94123917539129, + 80.98628861949359, + 81.028351810886, + 81.05547526928262, + 81.09212329793822, + 81.13282434507789, + 81.15369397860425, + 81.13747068532567, + 81.11541301139133, + 81.10343603055246, + 81.09271697053079, + 81.08291630501976, + 81.05613527345037, + 80.99471820390329, + 80.92355278414239, + 80.84537424358778, + 80.76947721442748, + 80.69185065699897, + 80.62511141554802, + 80.6354992031736, + 80.66273452853933, + 80.67987827251818, + 80.70596147751746, + 80.73710024310502, + 80.75035513553227, + 80.72877258119767, + 80.70685993095462, + 80.69208111013288, + 80.68317596855904, + 80.61089455802731, + 80.56066339888899, + 80.54691189305021, + 80.61487613253843, + 80.69135157832123, + 80.76188288897531, + 80.85318159921158, + 80.93207643845818, + 81.00846559773433, + 81.15087871154867, + 81.31829523266441, + 81.46036600785405, + 81.61544969382055, + 81.76347519602368, + 81.90686832559138, + 82.05444211674465, + 82.19550321020566, + 82.33175798627603, + 82.49717924171618, + 82.63964280086456, + 82.7774999459287, + 82.89053916373541, + 83.1242435102556, + 83.2114614118142, + 83.25003155252736, + 83.30257933478119, + 83.34975269420154, + 83.39687219638972, + 83.43385760045288, + 83.47244749847434, + 83.49568485147535, + 83.48330505337827, + 83.47788132579481, + 83.48541539144992, + 83.50167361139307, + 83.48082366584825, + 83.49177175738362, + 83.4681728649372, + 83.44275432121418, + 83.40009728900971, + 83.34264249336228, + 83.28312710146571, + 83.15280839160431, + 83.0077962978159, + 82.85964742339175, + 82.69985732835679, + 82.55201978606829, + 82.40860724543816, + 82.2337599024798, + 82.05086735728453, + 81.88299020601848, + 81.71169647244913, + 81.55574759117663, + 81.39944376407166, + 81.26926949881396 + ], + "overall_ema_200": [ + 77.03, + 77.03039800995026, + 77.02810549243831, + 77.02757707957824, + 77.0322280539108, + 77.03121085934453, + 77.03249234333114, + 77.01515411105919, + 77.00216750298895, + 76.9853797666408, + 76.97109738090309, + 76.95735511840655, + 76.949040142104, + 76.94526859840147, + 76.95048980637758, + 76.961231201339, + 76.97629357744509, + 76.99419115378893, + 77.01315442589053, + 77.03173895896624, + 77.06495548673773, + 77.09833901423288, + 77.13069384991216, + 77.16805013001255, + 77.2047859496144, + 77.24523584066303, + 77.28995986214898, + 77.33120404262512, + 77.36358012180298, + 77.39747484695917, + 77.43381838082027, + 77.47213859593649, + 77.51152030144956, + 77.55648029845007, + 77.59959989747047, + 77.64597203779415, + 77.6878031617962, + 77.72553646366887, + 77.76503361328412, + 77.80040641315193, + 77.8418949065534, + 77.88237356419964, + 77.92065840435686, + 77.95995533565679, + 78.00950901390897, + 78.05229996899445, + 78.104963650895, + 78.15118291805028, + 78.20127065020898, + 78.25120825567954, + 78.30015145711558, + 78.35213999983084, + 78.39639731326535, + 78.44409485243685, + 78.49182425689021, + 78.53683098070225, + 78.58372818487437, + 78.63082442184081, + 78.67618935296677, + 78.69999542905667, + 78.73074174319542, + 78.76018709898453, + 78.77585687909414, + 78.77631103950117, + 78.77410893960564, + 78.78302327851505, + 78.79025687773381, + 78.79537869984591, + 78.8010465734793, + 78.813882925982, + 78.82430498642, + 78.83869001143076, + 78.84954881728717, + 78.85313539621964, + 78.8562882778493, + 78.85652421538315, + 78.85068815353854, + 78.84665145549339, + 78.86131164001584, + 78.8844826684734, + 78.91418930858809, + 78.95326205178623, + 78.99686143435552, + 79.04490261411318, + 79.08281403088819, + 79.1084576723719, + 79.13762724777118, + 79.16700409107695, + 79.19577917474783, + 79.22089579987471, + 79.24844907549786, + 79.27712122400037, + 79.30088121182126, + 79.3152008017534, + 79.32773611715885, + 79.34248501151549, + 79.3572871507044, + 79.37206837308544, + 79.38229654847763, + 79.38336822461217, + 79.38134466018818, + 79.37685366854451, + 79.37220835840975, + 79.36641524041562, + 79.36266981513785, + 79.37786713041011, + 79.39729133806773, + 79.41423271778847, + 79.43344433253684, + 79.45400707549668, + 79.47013735335244, + 79.47739966824446, + 79.48429121383407, + 79.49270622663174, + 79.50238079154087, + 79.4957899378937, + 79.49414028677039, + 79.50126326899158, + 79.52891239069316, + 79.55912221765145, + 79.58828418563502, + 79.62312712906153, + 79.6553845705634, + 79.68747029622944, + 79.73674919875451, + 79.79329895797088, + 79.8445208588866, + 79.89994851203201, + 79.95457688504662, + 80.0089592045984, + 80.06528796873175, + 80.12087216804785, + 80.17608737035584, + 80.23950938657121, + 80.29812123347101, + 80.356398634133, + 80.40917078702721, + 80.49315913740506, + 80.54146899673435, + 80.5778225390554, + 80.6177447028459, + 80.6564288351559, + 80.69518377211952, + 80.73145060025763, + 80.76813168881228, + 80.80093634862509, + 80.82460862376315, + 80.84968714491974, + 80.87774995939816, + 80.90782209910564, + 80.92834128219913, + 80.95651699083398, + 80.97575562774111, + 80.99410631801234, + 81.00764754867889, + 81.01687493625423, + 81.02491598166463, + 81.0143198027426, + 80.99880418281482, + 80.98120414119478, + 80.95935136367046, + 80.93915881278816, + 80.9188189241037, + 80.88927843729671, + 80.85625079115447, + 80.8255418280584, + 80.79260111335135, + 80.76217722167623, + 80.73041426424662, + 80.70404198301033 + ], + "overall_macd": [ + 0.0, + 0.003190883190882232, + -0.015883961980819095, + -0.016687513474550997, + 0.024354575964551373, + 0.01116128904686775, + 0.01904505241282095, + -0.1241690367154007, + -0.20145450213821903, + -0.29121998641947755, + -0.33948388451538847, + -0.37023783448209713, + -0.3476987601314221, + -0.29031573880105555, + -0.17025421794335216, + -0.029576340143790958, + 0.11647699819083357, + 0.25351050260466934, + 0.367955436232549, + 0.45190339920331724, + 0.6313133029644291, + 0.7686707682705247, + 0.8619431895984349, + 0.9678752212416839, + 1.0378461836830724, + 1.1135459840723883, + 1.1976578392597759, + 1.2255784341870992, + 1.1656805705639357, + 1.1202257706248275, + 1.094183112317836, + 1.0800564357261209, + 1.0682471428325755, + 1.0946843390803025, + 1.0917541157520958, + 1.10653238390519, + 1.0727941907612717, + 1.0046198891156024, + 0.9569093121668288, + 0.8787097511708737, + 0.8592803543658363, + 0.829479198984501, + 0.7823189866602434, + 0.7476228774414295, + 0.7972834998205087, + 0.7768411555326651, + 0.8345362857284186, + 0.8227642505743376, + 0.8388657700339905, + 0.8447132195247775, + 0.8356795891312458, + 0.8473976326789483, + 0.7890867251145863, + 0.765520210924663, + 0.7423929395687452, + 0.6977924513033571, + 0.6736434368355617, + 0.6523831726589719, + 0.6181686275330378, + 0.4150971904396954, + 0.30880478598834316, + 0.21403091029581844, + 0.029247607000584708, + -0.23659398511961172, + -0.463437466295062, + -0.5469366328422609, + -0.6188868444351527, + -0.6845585276554118, + -0.7234231395498512, + -0.6877059763383642, + -0.6702169626958892, + -0.6162740948825984, + -0.5941106047738032, + -0.6274114532096746, + -0.6495427566484722, + -0.6826138034264773, + -0.7494060616892853, + -0.7792358245825, + -0.644153891526372, + -0.46157797370146625, + -0.25902900134633455, + -0.01992619962824449, + 0.20703954188454077, + 0.4215905981480148, + 0.5075027864097308, + 0.4737017625531337, + 0.47213455853382413, + 0.4695148453160414, + 0.4596308552415138, + 0.41961427207496627, + 0.4050187807384873, + 0.40013605925561535, + 0.35465659303109476, + 0.24119368823373577, + 0.1363872108200468, + 0.07146604235268228, + 0.021390869993894057, + -0.017072480087733766, + -0.082336102173457, + -0.20512285905346062, + -0.32371507189046156, + -0.4328831580517516, + -0.5150760100806622, + -0.5831749567120852, + -0.6139285478710406, + -0.47945995350414705, + -0.33354341998588666, + -0.2337758405059418, + -0.13339410911275706, + -0.040862620310548436, + -0.0017959254334698471, + -0.04097619667868457, + -0.07359918757816786, + -0.08555624098855219, + -0.08318007211077827, + -0.21000010991753015, + -0.2678790556645225, + -0.23997362505983233, + -0.05024744865947639, + 0.12170607927426147, + 0.24904965723629857, + 0.3938533190898994, + 0.4848664066494024, + 0.5518439948324811, + 0.7384293531544728, + 0.9384215358494146, + 1.04621345635573, + 1.156547143859484, + 1.227824566902484, + 1.2720615841936933, + 1.3121668076076674, + 1.3271590275746519, + 1.3252565329325563, + 1.3788627660997577, + 1.3716441423293588, + 1.3523515551322731, + 1.2823376870418741, + 1.4673429164634513, + 1.3162302851958572, + 1.090836283089402, + 0.9333243294949938, + 0.7925406128099866, + 0.6768617394777294, + 0.5616607790096992, + 0.4712171686258131, + 0.36683522694468707, + 0.2102757543803193, + 0.09838128722155659, + 0.03551945355336272, + 0.004211527419542449, + -0.09455350333965384, + -0.10783603737219494, + -0.18641538982079453, + -0.2514400632227307, + -0.3366139234296952, + -0.4330137976838131, + -0.5123810632939154, + -0.7174992222386578, + -0.9103126034946314, + -1.0689520035841298, + -1.2165589181433347, + -1.3067744903120087, + -1.36535621220699, + -1.4710785730967046, + -1.567458444755644, + -1.6091525499612942, + -1.6438228312482153, + -1.6347032757750384, + -1.6220916209083072, + -1.5530415594496532 + ], + "overall_signal": [ + 0.0, + 0.0006381766381764464, + -0.002666251085622662, + -0.005470503563408329, + 0.0004945123421836112, + 0.002627867683120439, + 0.0059113046290605415, + -0.020104763639831706, + -0.05637471133950917, + -0.10334376635550285, + -0.15057178998748, + -0.19450499888640344, + -0.2251437511354072, + -0.23817814866853687, + -0.22459336252349996, + -0.18558995804755818, + -0.12517656679987985, + -0.049439152918970004, + 0.03403976491133379, + 0.11761249176973049, + 0.2203526540086702, + 0.3300162768610411, + 0.43640165940851994, + 0.5426963717751527, + 0.6417263341567367, + 0.7360902641398671, + 0.8284037791638489, + 0.907838710168499, + 0.9594070822475864, + 0.9915708199230346, + 1.012093278401995, + 1.02568590986682, + 1.0341981564599712, + 1.0462953929840375, + 1.0553871375376491, + 1.0656161868111573, + 1.0670517876011802, + 1.0545654079040647, + 1.0350341887566177, + 1.003769301239469, + 0.9748715118647425, + 0.9457930492886943, + 0.9130982367630043, + 0.8800031648986893, + 0.8634592318830533, + 0.8461356166129756, + 0.8438157504360644, + 0.839605450463719, + 0.8394575143777734, + 0.8405086554071742, + 0.8395428421519886, + 0.8411138002573806, + 0.8307083852288217, + 0.8176707503679901, + 0.8026151882081412, + 0.7816506408271844, + 0.7600492000288599, + 0.7385159945548824, + 0.7144465211505134, + 0.6545766550083498, + 0.5854222812043485, + 0.5111440070226425, + 0.41476472701823097, + 0.28449298459066247, + 0.13490689441351758, + -0.0014618110376381083, + -0.12494681771714104, + -0.23686915970479522, + -0.33417995567380643, + -0.40488515980671796, + -0.4579515203845522, + -0.4896160352841615, + -0.5105149491820898, + -0.5338942499876068, + -0.5570239513197799, + -0.5821419217411195, + -0.6155947497307526, + -0.6483229647011021, + -0.6474891500661561, + -0.6103069147932182, + -0.5400513321038415, + -0.43602630560872213, + -0.30741313611006954, + -0.16161238925845267, + -0.027789354124815965, + 0.07250886921077396, + 0.15243400707538401, + 0.21585017472351548, + 0.26460631082711517, + 0.2956079030766854, + 0.31749007860904577, + 0.3340192747383597, + 0.3381467383969067, + 0.3187561283642725, + 0.28228234485542736, + 0.24011908435487833, + 0.1963734414826815, + 0.15368425716859843, + 0.10648018530018735, + 0.04415957642945776, + -0.029415353234526098, + -0.11010891419797121, + -0.19110233337450944, + -0.26951685804202463, + -0.33839919600782786, + -0.36661134750709173, + -0.3599977620028507, + -0.3347533777034689, + -0.29448152398532657, + -0.24375774325037095, + -0.19536537968699075, + -0.1644875430853295, + -0.1463098719838972, + -0.13415914578482818, + -0.1239633310500182, + -0.1411706868235206, + -0.16651236059172098, + -0.18120461348534325, + -0.1550131805201699, + -0.09966932856128363, + -0.029925531401767194, + 0.05483023869656613, + 0.1408374722871334, + 0.22303877679620296, + 0.32611689206785693, + 0.44857782082416847, + 0.5681049479304808, + 0.6857933871162816, + 0.7941996230735221, + 0.8897720152975563, + 0.9742509737595786, + 1.0448325845225934, + 1.1009173742045861, + 1.1565064525836206, + 1.1995339905327682, + 1.2300975034526693, + 1.2405455401705103, + 1.2859050154290985, + 1.2919700693824503, + 1.2517433121238408, + 1.1880595155980713, + 1.1089557350404544, + 1.0225369359279095, + 0.9303617045442676, + 0.8385327973605767, + 0.7441932832773989, + 0.6374097774979829, + 0.5296040794426977, + 0.4307871542648307, + 0.3454720288957731, + 0.25746692244868774, + 0.18440633048451122, + 0.11024198642345007, + 0.037905576494213916, + -0.036998323490567905, + -0.11620141832921695, + -0.19543734732215667, + -0.2998497223054569, + -0.4219422985432918, + -0.5513442395514594, + -0.6843871752698345, + -0.8088646382782694, + -0.9201629530640135, + -1.030346077070552, + -1.1377685506075703, + -1.232045350478315, + -1.3144008466322952, + -1.378461332460844, + -1.4271873901503365, + -1.4523582240102 + ], + "overall_upper_bb": [ + NaN, + 77.10656854249491, + 77.25809990659192, + 77.2068501189976, + 77.58787741728938, + 77.52442596893509, + 77.50671423172444, + 78.16408275026735, + 78.16576009043833, + 78.20562946523167, + 78.14831335925686, + 78.07821074058829, + 77.99298868817618, + 77.94612483243911, + 78.06030495497284, + 78.29027202672881, + 78.58697655130582, + 78.89335552924756, + 79.16185600679877, + 79.37113904770004, + 79.97626378272572, + 80.49595277487775, + 80.9339361870079, + 81.43255569902796, + 81.85486472465932, + 82.31922272073052, + 82.82176258820144, + 83.09439882915105, + 83.19538734555174, + 83.20080860774395, + 83.18203318075972, + 83.08591010583467, + 82.97639917660241, + 82.91919255297499, + 82.89109437385572, + 82.93787958931186, + 82.90719176638417, + 82.80987265703794, + 82.68531456538359, + 82.39431295055464, + 82.43884660556343, + 82.45501680925567, + 82.40771765675855, + 82.43012012211649, + 82.67982522594718, + 82.7602041135215, + 83.07292640844003, + 83.20075460926104, + 83.32936089128297, + 83.44443497317101, + 83.54422235722129, + 83.71285621874935, + 83.73732292168586, + 83.83360155568307, + 83.92334676153865, + 83.97548475847216, + 84.04328733436843, + 84.06861022380818, + 84.07739539699782, + 84.1262299986231, + 84.1408513789342, + 84.16045956638315, + 84.39880784662543, + 84.9358178918521, + 85.27894295932661, + 85.36782602068223, + 85.3314624206419, + 85.33779984115802, + 85.24124242458221, + 85.06076212484838, + 84.8656511407023, + 84.56667610404628, + 84.36667265195787, + 84.08614088491001, + 83.7416829803518, + 83.40025695201041, + 82.96586071417059, + 82.38264228490328, + 81.7137118130933, + 81.73767934994675, + 81.75920399741479, + 82.0969023154208, + 82.73439364130493, + 83.42320720422096, + 83.74901093437208, + 83.87408686867666, + 84.03235438561889, + 84.17008545736934, + 84.28276700835801, + 84.35955249295444, + 84.45002960245793, + 84.54945000140681, + 84.58828299022552, + 84.53155885931506, + 84.45723874834343, + 84.32708564086417, + 84.03219909843514, + 83.66461578118904, + 83.6560315494695, + 83.8190996528719, + 83.95835384954917, + 83.95084827326485, + 83.7742085909504, + 83.40054779712852, + 83.16363865995505, + 83.08532316134793, + 82.98445483808956, + 82.84501336712049, + 82.73199976332631, + 82.69807930184692, + 82.55885030798143, + 82.31320818745833, + 82.1424407688247, + 82.11061557522297, + 82.10209054337095, + 82.09342515353, + 82.02876646193225, + 81.96662799645748, + 82.30038211573208, + 82.67983348920694, + 82.96932897937448, + 83.32100001180011, + 83.54827148479976, + 83.70037632206079, + 84.23417449335336, + 84.97044231662058, + 85.46182542604869, + 86.00028081849905, + 86.46326404412139, + 86.87790765286198, + 87.28911491006697, + 87.60067528376807, + 87.84584657331945, + 88.18659265982178, + 88.38445703391169, + 88.2346369469898, + 87.91587506779962, + 88.27316514414437, + 88.19978657269374, + 88.09083520862752, + 87.94164287657343, + 87.84665306410233, + 87.69265561214492, + 87.51115717374142, + 87.5208674891866, + 87.54279736901694, + 87.66229586356742, + 87.71101000383652, + 87.7111283852259, + 87.6836922833843, + 87.68096625605577, + 87.60545286472198, + 87.55719588264594, + 87.33679999846372, + 87.1839050848163, + 87.01175356286511, + 86.88214846306623, + 85.92628036427668, + 86.03729121263498, + 86.2247104187771, + 86.30098395946354, + 86.25003679445413, + 86.10262171305946, + 86.01837263080482, + 85.85708607220599, + 85.63006091306745, + 85.49336682359989, + 85.23690553197974, + 84.85640639624282, + 84.31038487400366 + ], + "overall_lower_bb": [ + NaN, + 76.99343145750508, + 76.67523342674139, + 76.7306498810024, + 76.56012258271062, + 76.5755740310649, + 76.62471433970414, + 75.52341724973265, + 75.26979546511724, + 74.94937053476833, + 74.81986845892496, + 74.74095592607837, + 74.78188823490075, + 74.85483231041805, + 74.88325504502718, + 74.84806547327119, + 74.77557638987064, + 74.70183335964133, + 74.65463873004332, + 74.64262095229995, + 74.37149621727427, + 74.18680722512225, + 74.10382381299209, + 73.99620430097205, + 73.91039527534069, + 73.88003727926949, + 73.83549741179857, + 74.17736117084895, + 74.56387265444825, + 75.10395139225604, + 75.67272681924028, + 76.33834989416533, + 76.97869082339757, + 77.58189744702501, + 78.05199562614426, + 78.42821041068812, + 78.79639823361585, + 79.16421734296205, + 79.56827543461641, + 80.10318704944537, + 80.21865339443657, + 80.35148319074433, + 80.53678234324146, + 80.61287987788349, + 80.57118477405282, + 80.5948058864785, + 80.44258359155998, + 80.44625539073895, + 80.57764910871701, + 80.70757502682898, + 80.81978764277872, + 80.87515378125065, + 80.98768707831414, + 81.00740844431694, + 81.05275323846135, + 81.07611524152784, + 81.14831266563156, + 81.30667977619183, + 81.44739460300218, + 81.3734300013769, + 81.3408086210658, + 81.29920043361683, + 80.92135215337456, + 80.0794921081479, + 79.29785704067338, + 78.94497397931778, + 78.59783757935811, + 78.24700015884198, + 77.96155757541779, + 77.82914787515163, + 77.69338885929771, + 77.66686389595372, + 77.57986734804213, + 77.46239911508997, + 77.39976701964822, + 77.32769304798961, + 77.26408928582941, + 77.36011771509672, + 77.7420481869067, + 77.73021065005324, + 77.7166860025852, + 77.4940876845792, + 77.15659635869508, + 76.96813279577903, + 77.07232906562791, + 77.14625313132332, + 77.2409856143811, + 77.38175454263069, + 77.538462991642, + 77.62456750704555, + 77.74696039754204, + 77.8335399985932, + 77.96820700977447, + 78.17793114068496, + 78.39275125165656, + 78.7159043591358, + 79.26680090156486, + 79.87416421881096, + 79.89074845053051, + 79.5576803471281, + 79.14942615045082, + 78.76583172673514, + 78.4999714090496, + 78.37013220287147, + 78.22054134004496, + 78.22185683865206, + 78.25172516191046, + 78.29215663287951, + 78.33378023667368, + 78.34570069815311, + 78.39343969201857, + 78.44608181254169, + 78.4673492311753, + 78.45817442477704, + 78.45569945662906, + 78.26736484647, + 78.18201353806775, + 78.1808720035425, + 78.03511788426792, + 77.96316651079303, + 78.00466102062553, + 78.0689899881999, + 78.23721851520025, + 78.49411367793921, + 78.52531550664663, + 78.24204768337943, + 78.11177457395131, + 78.00482918150095, + 77.9463559558786, + 77.92371234713804, + 77.97199508993303, + 78.20558471623194, + 78.51041342668057, + 78.79166734017822, + 79.16030296608831, + 80.04162305301021, + 80.99338493220037, + 81.50009485585562, + 81.88030342730625, + 82.15225479137247, + 82.51145712342658, + 82.74799693589767, + 83.07062438785506, + 83.39812282625857, + 83.3662025108134, + 83.20877263098308, + 82.91316413643257, + 82.65744999616345, + 82.4853216147741, + 82.36075771661571, + 82.0934837439442, + 81.97984713527804, + 81.75010411735406, + 81.59750000153626, + 81.3728949151837, + 81.12304643713487, + 80.86915153693376, + 80.93601963572333, + 80.235678787365, + 79.5517595812229, + 78.89498604053648, + 78.38838320554589, + 77.97016828694053, + 77.4154173691952, + 76.89191392779401, + 76.48943908693253, + 76.05963317640014, + 75.75509446802027, + 75.52559360375719, + 75.48961512599635 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6851_SPY.json b/6851_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..21bba2f264757854f9694d09f8bcaec571c42e32 --- /dev/null +++ b/6851_SPY.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0 + ], + "input_window": [ + 395.41, + 394.922, + 394.32, + 394.65, + 399.85, + 398.81, + 399.9, + 399.66, + 399.56, + 400.63, + 404.09, + 403.82, + 403.49, + 402.8, + 402.44, + 403.1018, + 403.44, + 405.49, + 406.19, + 407.12, + 407.23, + 407.14, + 407.53, + 408.85, + 411.2, + 409.06, + 409.645, + 409.22, + 409.61, + 410.835, + 411.03, + 409.714, + 408.3, + 408.35, + 408.69, + 407.84, + 407.91, + 407.24, + 406.57, + 406.17, + 406.87, + 407.085, + 407.22, + 406.15, + 406.43, + 408.12, + 408.61, + 408.865, + 408.935, + 406.61, + 406.5, + 407.39, + 406.9, + 408.68, + 408.76, + 408.73, + 409.54, + 409.4, + 410.03, + 410.42, + 410.83, + 410.95, + 411.87, + 411.55, + 409.58, + 410.53, + 411.19, + 409.63, + 407.59, + 409.13, + 410.255, + 410.95, + 411.49, + 412.68, + 413.56, + 412.81, + 412.35, + 411.58, + 411.14, + 410.61, + 411.89, + 411.8, + 412.685, + 412.35, + 411.68, + 411.76, + 411.3201, + 412.7, + 415.58, + 413.51, + 413.51, + 414.17, + 413.66, + 414.28, + 414.07, + 412.31, + 413.34, + 413.73, + 414.04, + 414.54, + 414.53, + 411.21, + 412.23, + 412.21, + 412.64, + 413.53, + 412.43, + 410.37, + 410.945, + 410.84, + 411.755, + 411.61, + 412.225, + 412.02, + 411.99, + 412.96, + 411.23, + 411.4, + 411.76, + 412.02, + 412.298, + 410.27, + 409.84, + 409.03, + 408.65, + 406.9726, + 406.63, + 406.72, + 405.38, + 407.145, + 407.13, + 406.25, + 405.3, + 404.31, + 407.56, + 407.71, + 409.17 + ], + "output_timestamps": [ + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0 + ], + "output_window": [ + 409.515, + 410.08, + 411.695, + 412.33, + 412.49, + 413.23, + 414.745, + 415.45, + 414.955, + 414.8, + 415.47, + 416, + 415.85, + 416.8, + 416.84, + 416.57, + 415.8, + 413.89, + 409.07, + 408.69, + 409.66, + 410.83, + 411.08, + 411.36, + 411.43, + 410.64, + 411.76, + 412.44, + 412.57, + 408.82, + 405.61, + 404.86, + 404.34 + ], + "text": { + "content": "4 Prominent Economists Unpack Q1 GDP Slowdown, Discuss Implications For Fed's Rate Hikes\nBy AJ Fabino\nPublished on: 2023-04-27T16:28:45Z\n\nDespite increases in consumer spending, exports, federal government spending, state and local government spending, and nonresidential fixed investment, the U.S. gross domestic product (GDP) only grew at a 1.1% annualized pace in the first quarter of 2023, falling short of the market's expected 2% growth.\nThe deceleration in growth was largely due to declines in private inventory investment and residential fixed investment, highlighting the fragility of the current economic recovery.\nRead more on the GDP print here.\nFour prominent economists gave Benzinga their thoughts on the Q1 GDP print, each offering unique insights on what the data means for the economy and the Federal Reserve's monetary policy.\nJeffrey Roach, Chief Economist for LPL Financial, said the biggest drag on overall growth in Q1 was from a decrease in inventories as businesses prepare for weaker demand in the latter part of this year.\nRoach said the U.S. economy is likely at an inflection point as consumer spending has softened in ...Full story available on Benzinga.com\n\nArticle Content:\n\nDespite increases in consumer spending, exports, federal government spending, state and local government spending, and nonresidential fixed investment, the U.S. gross domestic product (GDP) only grew at a 1.1% annualized pace in the first quarter of 2023, falling short of the market's expected 2% growth.\nThe deceleration in growth was largely due to declines in private inventory investment and residential fixed investment, highlighting the fragility of the current economic recovery.\nRead more on the GDP print here.\nFour prominent economists gave Benzinga their thoughts on the Q1 GDP print, each offering unique insights on what the data means for the economy and the Federal Reserve's monetary policy.\nJeffrey Roach, Chief Economist for LPL Financial, said the biggest drag on overall growth in Q1 was from a decrease in inventories as businesses prepare for weaker demand in the latter part of this year.\nRoach said the U.S. economy is likely at an inflection point as consumer spending has softened in recent months, and the data is setting the Fed up for next week's meeting.\nThe economist said as growth and inflation slow, the Fed can transition to a pause and then perhaps an outright cut in rates by the end of the year if the economy deteriorates.\nBill Adams, Chief Economist for Comerica Bank, acknowledged that the GDP report for Q1 was slower than expected, largely because businesses are no longer rebuilding inventories like in 2022. He noted that while the boost to the economy from a mild winter has faded, the slower-than-expected GDP report will not prevent the Fed from raising rates at next Wednesday's decision.\nJohn Leer, Morning Consult's Chief Economist, told Benzinga that while the economy eked out modest growth in the first quarter on the back of strong consumer spending, the consumer ended the quarter on a sour note, calling into question the sustainability of economic growth moving forward.\nWithout a robust consumer, we're likely to see more volatility and uncertainty in economic activity through the end of the year.\nJoe Brusuelas, Chief Economist at RSM U.S., said the data, while firmly in the rearview mirror, illustrates that American firms are growing increasingly concerned regarding the sustainability of the current business cycle as the lagged impact of rate hikes, elevated inflation, and tighter lending which is now evident inside the real economy will all combine to finally cause the consumer to capitulate later this year.\nBrusuelas agreed that the slightly cooler-than-expected GDP report will not prevent the Fed from executing another quarter percentage point rate hike at its decision next Wednesday.\nThe overall takeaway from the comments is that while Q1 GDP growth was slower than expected, the economy is still expanding, largely due to strong consumer spending.\nHowever, there are growing concerns about the sustainability of the current business cycle and the potential for the consumer to pull back later this year.\nThe Fed will likely take these factors into consideration as central bank officials make their decision on interest rates, with\u00a0a 25-basis point increase expected.\nRead next:\u00a0US Stocks Eye Higher Open As Meta Q1 Uplifts Tech Sector: Analyst Says 'No Earnings Recession In Cards Yet'\n\nSource: Benzinga\n", + "timestamp_ms": 1682612925000, + "published_utc": "2023-04-27T16:28:45Z", + "article_url": "https://www.benzinga.com/economics/macro-economic-events/23/04/32049884/4-prominent-economists-unpack-q1-gdp-slowdown-discuss-implications-for-feds-rate-", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.3881001647186, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.6339724115629825, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.2584153157481976, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 395.41, + 395.16600000000005, + 394.884, + 394.82550000000003, + 395.8304, + 396.327, + 396.8374285714286, + 397.19025, + 397.45355555555557, + 397.7712, + 398.6392, + 399.529, + 400.446, + 401.26099999999997, + 401.52, + 401.94918, + 402.30318, + 402.88618, + 403.54918000000004, + 404.19818, + 404.51218, + 404.84418, + 405.24818, + 405.85318, + 406.72918, + 407.325, + 407.94550000000004, + 408.3185, + 408.6605, + 409.03200000000004, + 409.412, + 409.66940000000005, + 409.7464, + 409.6964, + 409.4454, + 409.3234, + 409.1499, + 408.9519, + 408.6479, + 408.1814, + 407.7654, + 407.5025, + 407.3945, + 407.17449999999997, + 406.9485, + 406.9765, + 407.04650000000004, + 407.20899999999995, + 407.4455, + 407.4895, + 407.4525, + 407.483, + 407.45099999999996, + 407.704, + 407.937, + 407.998, + 408.091, + 408.1445, + 408.254, + 408.635, + 409.06800000000004, + 409.424, + 409.921, + 410.20799999999997, + 410.28999999999996, + 410.46999999999997, + 410.63500000000005, + 410.658, + 410.41400000000004, + 410.285, + 410.2275000000001, + 410.22749999999996, + 410.18950000000007, + 410.30249999999995, + 410.70050000000003, + 410.9285, + 411.04449999999997, + 411.2395, + 411.5945, + 411.7425, + 411.90600000000006, + 411.991, + 412.11049999999994, + 412.07750000000004, + 411.88949999999994, + 411.78450000000004, + 411.68151, + 411.79350999999997, + 412.23751000000004, + 412.52751, + 412.68951, + 412.92650999999995, + 413.02401, + 413.21701, + 413.45601, + 413.51101, + 413.713, + 413.816, + 413.662, + 413.76500000000004, + 413.867, + 413.571, + 413.428, + 413.221, + 413.078, + 413.2, + 413.10900000000004, + 412.77299999999997, + 412.4635, + 412.09350000000006, + 411.816, + 411.85599999999994, + 411.85549999999995, + 411.8365, + 411.7715, + 411.71450000000004, + 411.5945, + 411.69750000000005, + 411.779, + 411.89700000000005, + 411.9513, + 411.8173, + 411.57879999999994, + 411.27979999999997, + 410.94579999999996, + 410.34705999999994, + 409.88706, + 409.41906, + 408.78105999999997, + 408.29356, + 407.77676, + 407.37476, + 406.92076, + 406.44876, + 406.33975999999996, + 406.4135, + 406.6675 + ], + "in_sma_50": [ + 395.41, + 395.16600000000005, + 394.884, + 394.82550000000003, + 395.8304, + 396.327, + 396.8374285714286, + 397.19025, + 397.45355555555557, + 397.7712, + 398.34563636363634, + 398.8018333333334, + 399.16246153846157, + 399.42228571428575, + 399.6234666666667, + 399.8408625, + 400.05257647058824, + 400.35465555555555, + 400.6617789473684, + 400.98469, + 401.28208571428576, + 401.5483545454545, + 401.80842608695656, + 402.101825, + 402.465752, + 402.7193769230769, + 402.97588148148145, + 403.1988857142857, + 403.41995862068967, + 403.66712666666666, + 403.9046387096774, + 404.08618125, + 404.21387272727276, + 404.3355235294118, + 404.45993714285714, + 404.55382777777777, + 404.64453513513513, + 404.7128368421052, + 404.76045641025644, + 404.795695, + 404.8462878048781, + 404.8995904761905, + 404.95355348837205, + 404.98074545454546, + 405.01295111111114, + 405.0804956521739, + 405.1555914893617, + 405.2328708333334, + 405.3084244897959, + 405.334456, + 405.556256, + 405.805616, + 406.05721600000004, + 406.33781600000003, + 406.51601600000004, + 406.71441599999997, + 406.90721599999995, + 407.102016, + 407.311416, + 407.507216, + 407.642016, + 407.784616, + 407.95221599999996, + 408.127216, + 408.27001600000006, + 408.41858, + 408.57358, + 408.65638, + 408.68438000000003, + 408.72458, + 408.78508, + 408.86127999999997, + 408.94048000000004, + 409.01707999999996, + 409.06428, + 409.13928, + 409.19338000000005, + 409.24057999999997, + 409.27117999999996, + 409.26667999999995, + 409.28388, + 409.32559999999995, + 409.4133, + 409.49330000000003, + 409.5531, + 409.6315, + 409.69970200000006, + 409.80890199999993, + 409.989102, + 410.135902, + 410.26870199999996, + 410.410402, + 410.539202, + 410.70180200000004, + 410.854602, + 410.938402, + 411.03300199999995, + 411.1303019999999, + 411.232402, + 411.391002, + 411.551602, + 411.62800200000004, + 411.734602, + 411.805202, + 411.882802, + 411.978802, + 412.03660199999996, + 412.05600200000003, + 412.07430200000005, + 412.082702, + 412.101202, + 412.114402, + 412.121502, + 412.130902, + 412.179102, + 412.22770199999997, + 412.22850199999993, + 412.26390200000003, + 412.34730199999996, + 412.40510199999994, + 412.445962, + 412.432362, + 412.39936199999994, + 412.326362, + 412.22816199999994, + 412.111414, + 411.997014, + 411.89981400000005, + 411.784614, + 411.715314, + 411.62011400000006, + 411.50911400000007, + 411.361414, + 411.200614, + 411.118214, + 411.037214, + 410.99421199999995 + ], + "in_sma_200": [ + 395.41, + 395.16600000000005, + 394.884, + 394.82550000000003, + 395.8304, + 396.327, + 396.8374285714286, + 397.19025, + 397.45355555555557, + 397.7712, + 398.34563636363634, + 398.8018333333334, + 399.16246153846157, + 399.42228571428575, + 399.6234666666667, + 399.8408625, + 400.05257647058824, + 400.35465555555555, + 400.6617789473684, + 400.98469, + 401.28208571428576, + 401.5483545454545, + 401.80842608695656, + 402.101825, + 402.465752, + 402.7193769230769, + 402.97588148148145, + 403.1988857142857, + 403.41995862068967, + 403.66712666666666, + 403.9046387096774, + 404.08618125, + 404.21387272727276, + 404.3355235294118, + 404.45993714285714, + 404.55382777777777, + 404.64453513513513, + 404.7128368421052, + 404.76045641025644, + 404.795695, + 404.8462878048781, + 404.8995904761905, + 404.95355348837205, + 404.98074545454546, + 405.01295111111114, + 405.0804956521739, + 405.1555914893617, + 405.2328708333334, + 405.3084244897959, + 405.334456, + 405.35730980392157, + 405.39639999999997, + 405.42476981132074, + 405.4850518518519, + 405.54459636363634, + 405.6014785714286, + 405.6705754385965, + 405.734875862069, + 405.8076745762712, + 405.8845466666667, + 405.96561967213114, + 406.0460129032258, + 406.13845714285713, + 406.2230125, + 406.2746584615385, + 406.33913333333334, + 406.41153432835824, + 406.4588647058823, + 406.47525797101446, + 406.51318285714285, + 406.56588450704226, + 406.62677499999995, + 406.69339452054794, + 406.7742945945946, + 406.8647706666667, + 406.94299736842106, + 407.0132181818182, + 407.07176666666663, + 407.1232632911392, + 407.1668475, + 407.2251580246914, + 407.2809487804878, + 407.34605783132537, + 407.40562857142857, + 407.4559152941177, + 407.50596279069765, + 407.5498034482759, + 407.6083284090909, + 407.697897752809, + 407.7624766666667, + 407.8256362637362, + 407.89459673913046, + 407.9565903225806, + 408.02386063829783, + 408.0875042105263, + 408.13148854166667, + 408.1851845360825, + 408.2417642857143, + 408.30033232323234, + 408.36272900000006, + 408.42379108910893, + 408.4511068627451, + 408.487795145631, + 408.52358557692304, + 408.56278952380956, + 408.60965000000004, + 408.6453542056075, + 408.66132314814814, + 408.68227431192656, + 408.70189, + 408.7293954954955, + 408.75511517857143, + 408.7858221238938, + 408.81419210526315, + 408.84180782608695, + 408.8773094827586, + 408.897417948718, + 408.9186262711864, + 408.9425033613445, + 408.9681491666667, + 408.9956685950413, + 409.00611393442625, + 409.0128934959349, + 409.0130314516129, + 409.0101272, + 408.99395634920637, + 408.975342519685, + 408.95772265625, + 408.929988372093, + 408.9162576923077, + 408.90262213740453, + 408.8825265151515, + 408.8555902255639, + 408.82166791044773, + 408.81232222222224, + 408.80421691176474, + 408.80688686131384 + ], + "in_ema_10": [ + 395.41, + 395.3212727272727, + 395.1392231404958, + 395.0502734785874, + 395.92295102793514, + 396.44786902285597, + 397.0755292005185, + 397.5454329822424, + 397.911717894562, + 398.40595100464157, + 399.4394144583431, + 400.23588455682614, + 400.82754191013044, + 401.1861706537431, + 401.4141396257898, + 401.72098696655524, + 402.0335347908179, + 402.6619830106692, + 403.30344064509296, + 403.99736052780327, + 404.58511315911176, + 405.0496380392732, + 405.5006129412235, + 406.1095924064556, + 407.03512105982725, + 407.40328086713134, + 407.81086616401655, + 408.06707231601354, + 408.3476046221929, + 408.79985832724867, + 409.20533863138525, + 409.29782251658787, + 409.1164002408446, + 408.9770547425092, + 408.92486297114385, + 408.72761515820855, + 408.5789578567161, + 408.3355109736768, + 408.0145089784628, + 407.6791437096514, + 407.53202667153295, + 407.45074909489057, + 407.4087947140014, + 407.17992294781925, + 407.043573320943, + 407.2392872625897, + 407.48850776030065, + 407.7387790766096, + 407.9562737899533, + 407.7114967372345, + 407.49122460319177, + 407.47282012988416, + 407.3686710153598, + 407.6070944671125, + 407.8167136549102, + 407.98276571765376, + 408.2658992235349, + 408.47209936471035, + 408.7553540256721, + 409.05801693009533, + 409.38019567007797, + 409.6656146391547, + 410.06641197749013, + 410.3361552543101, + 410.19867248079913, + 410.2589138479265, + 410.42820223921257, + 410.2830745593557, + 409.79342463947285, + 409.67280197775045, + 409.77865616361396, + 409.99162777022957, + 410.2640590847333, + 410.7033210693272, + 411.22271723854044, + 411.51131410426035, + 411.66380244894026, + 411.64856564004197, + 411.5560991600343, + 411.38408113093715, + 411.4760663798576, + 411.53496340170165, + 411.74406096502855, + 411.8542316986597, + 411.8225532079943, + 411.81117989744985, + 411.72189264336805, + 411.89973034457387, + 412.56887028192403, + 412.7399847761196, + 412.87998754409784, + 413.11453526335276, + 413.21371067001587, + 413.4075814572857, + 413.5280211923247, + 413.3065627937202, + 413.31264228577106, + 413.38852550653996, + 413.50697541444174, + 413.6947980663614, + 413.8466529633866, + 413.36726151549806, + 413.1604866944984, + 412.9876709318623, + 412.92445803516, + 413.03455657422177, + 412.92463719709053, + 412.46015770671045, + 412.1846744873085, + 411.9401882168887, + 411.90651763199986, + 411.85260533527264, + 411.92031345613213, + 411.9384382822899, + 411.94781314005536, + 412.1318471145907, + 411.9678749119379, + 411.86462492794914, + 411.84560221377654, + 411.87731090218074, + 411.95379982905695, + 411.647654405592, + 411.3189899682116, + 410.9028099739913, + 410.4932081605383, + 409.85309758589494, + 409.2670798430049, + 408.803974417004, + 408.1814336139123, + 407.9929911386555, + 407.83608365889995, + 407.5477048118272, + 407.1390312096768, + 406.6246618988264, + 406.794723371767, + 406.961137304173, + 407.36274870341424 + ], + "in_ema_50": [ + 395.41, + 395.39086274509805, + 395.3488681276432, + 395.3214615344023, + 395.4990512781513, + 395.6288924044983, + 395.7963868200082, + 395.9479010623608, + 396.0895520010918, + 396.2676087853627, + 396.57436922515245, + 396.8585116084798, + 397.11856997677467, + 397.3413711541561, + 397.54131738340493, + 397.7593755252322, + 397.982145112478, + 398.2765707943416, + 398.58690135142626, + 398.92153267097814, + 399.2473549191751, + 399.5568704125408, + 399.86954216106864, + 400.2217169782817, + 400.65223788109415, + 400.9819540426199, + 401.3216813350662, + 401.6314193219264, + 401.9443048387136, + 402.29295955092095, + 402.63558858813974, + 402.9131733493892, + 403.1244214533347, + 403.32934610222355, + 403.53956782370494, + 403.70821222277533, + 403.8729882140391, + 404.00502789191995, + 404.1056150334133, + 404.1865713066128, + 404.29180380439266, + 404.40134091010276, + 404.511876560687, + 404.57611669556206, + 404.64881800161845, + 404.78494278586874, + 404.93494502956014, + 405.08906483232255, + 405.23988581929035, + 405.29361578716134, + 405.34092497197855, + 405.4212808554304, + 405.47926984149194, + 405.6047886712373, + 405.72852244883586, + 405.84622745084226, + 405.99108127629944, + 406.1247643635034, + 406.27791085905227, + 406.4403457273247, + 406.61248903213556, + 406.7825875014636, + 406.9820938739552, + 407.16122744752556, + 407.2560812731128, + 407.3844702427947, + 407.5337067038616, + 407.6159142841023, + 407.61489803766693, + 407.67431380089573, + 407.7755171812527, + 407.9000067035566, + 408.0407907543975, + 408.2227205287349, + 408.4320256060395, + 408.6037108763909, + 408.750624175356, + 408.86158009004794, + 408.9509298904382, + 409.01599146336224, + 409.1286976804853, + 409.23345463419173, + 409.3688093544195, + 409.48571879150114, + 409.5717690349717, + 409.6575820139924, + 409.7227787977574, + 409.8395325703944, + 410.06464894018285, + 410.1997607464502, + 410.3295740505109, + 410.4801789897066, + 410.6048778528554, + 410.7490002899983, + 410.8792355727435, + 410.93534398165554, + 411.02964421766904, + 411.13554052285855, + 411.24944089451117, + 411.3784824280597, + 411.50207135244955, + 411.4906175739221, + 411.5196129631801, + 411.5466869646241, + 411.58956198561924, + 411.6656575940263, + 411.6956318060253, + 411.6436462450047, + 411.6162483530437, + 411.58580724115967, + 411.5924422513103, + 411.59313079047456, + 411.61790997516187, + 411.63367821143004, + 411.64765161490334, + 411.6991162574561, + 411.68071954147746, + 411.6697109320078, + 411.6732516797722, + 411.68684965311445, + 411.71081633338446, + 411.65431373207525, + 411.58316417395463, + 411.48304008870156, + 411.3719404773799, + 411.1994173214042, + 411.0202244852707, + 410.8515882309464, + 410.6370161434583, + 410.5000743339109, + 410.36791455611046, + 410.2064277107728, + 410.01401878093856, + 409.7903317699214, + 409.70286777894415, + 409.62471610133855, + 409.6068840973645 + ], + "in_ema_200": [ + 395.41, + 395.40514427860705, + 395.39434682309854, + 395.38694038704784, + 395.4313489404106, + 395.464967358914, + 395.5090970369348, + 395.55039955398024, + 395.5902960758312, + 395.6404423835344, + 395.72451758369823, + 395.80506964754204, + 395.88153661622323, + 395.95037704790263, + 396.0149504106101, + 396.0854663269225, + 396.1586457664556, + 396.2514950623118, + 396.3503856587067, + 396.4575460004111, + 396.564734597422, + 396.66996111884066, + 396.77802120721043, + 396.8981403991785, + 397.0404474598832, + 397.16004499759583, + 397.28427340558, + 397.4030368542807, + 397.5244991741386, + 397.6569419684258, + 397.7900072224714, + 397.90865391677517, + 398.0120503952152, + 398.1149155654121, + 398.2201402861543, + 398.31586028330696, + 398.41132436008996, + 398.4991718788951, + 398.57947862636877, + 398.6550062022258, + 398.7367474340445, + 398.8198146237555, + 398.90339855784754, + 398.97550404483417, + 399.04967813394035, + 399.13993009280665, + 399.23415964412203, + 399.3299889013945, + 399.42556115113183, + 399.4970481048519, + 399.56672921823645, + 399.64457270860225, + 399.71676601498433, + 399.80595242279543, + 399.89504742356365, + 399.9829573994486, + 400.0780523506979, + 400.17080804870085, + 400.26890946115157, + 400.36991533716, + 400.4739957815664, + 400.578234629511, + 400.6905905038442, + 400.7986443296766, + 400.8860210030132, + 400.98198099303295, + 401.0835533214605, + 401.16859259189374, + 401.2324871929695, + 401.3110694099548, + 401.40006374418414, + 401.4950879855355, + 401.59453984637594, + 401.70484293248165, + 401.8228046943475, + 401.9321300207719, + 402.03579041857523, + 402.1307576780919, + 402.2204018803, + 402.3038804685558, + 402.3992647425005, + 402.49280439680405, + 402.5942192784279, + 402.69129172341866, + 402.78073160676774, + 402.87007756092925, + 402.9541573861937, + 403.05113094454003, + 403.17579630827595, + 403.2786242057061, + 403.3804289399777, + 403.48778785599785, + 403.58900389723175, + 403.6953819679061, + 403.7986119980762, + 403.88330242595606, + 403.9773989192301, + 404.0744397260039, + 404.17359952972527, + 404.2767477931111, + 404.3787702031299, + 404.44674263891966, + 404.5241879857961, + 404.600663727231, + 404.68065712297994, + 404.7687102859354, + 404.84494202438384, + 404.89991772563377, + 404.9600677980156, + 405.01857458609504, + 405.08560369469114, + 405.15052306091314, + 405.2209158662772, + 405.2885684447222, + 405.35524935572, + 405.4309185163596, + 405.4886208196794, + 405.54744051301594, + 405.6092570253242, + 405.6730455126344, + 405.73896545778234, + 405.78405037860045, + 405.8244080862761, + 405.85630452322863, + 405.88410248817166, + 405.8949333091849, + 405.9022474056109, + 405.91038424734614, + 405.90510679214873, + 405.91744403799805, + 405.9295092714508, + 405.93269823392393, + 405.92640272910876, + 405.9103191198639, + 405.92673385498966, + 405.9444777967311, + 405.9765725450224 + ], + "in_macd": [ + 0.0, + -0.03892877492876323, + -0.11700768662592509, + -0.15052241588580273, + 0.23974977533094943, + 0.45982343197846376, + 0.7139572264234175, + 0.8857833362999372, + 1.0023333273849744, + 1.16758094629904, + 1.559754084236829, + 1.8276988038833792, + 1.9904737403143713, + 2.0402777646940535, + 2.0273290343397434, + 2.046873715294737, + 2.0658392207119505, + 2.2206886711588822, + 2.3725429281055312, + 2.53866756898276, + 2.648666446376808, + 2.697484182837968, + 2.7361022477822985, + 2.8404770593736544, + 3.077346475185948, + 3.0571462001079794, + 3.0531471674958652, + 2.9813171884692906, + 2.9221761258306174, + 2.940260180733901, + 2.9364769168463454, + 2.7950686398193056, + 2.5396283243158564, + 2.314543993658617, + 2.138941808743027, + 1.909180076302107, + 1.7129943306426298, + 1.486318953494731, + 1.2383388836096856, + 0.9980315481315643, + 0.8542234471372012, + 0.7489695395531157, + 0.6687396172060289, + 0.5129043262821824, + 0.40730226842117645, + 0.4547388069242402, + 0.5258102965556191, + 0.5958428277875782, + 0.6495054339916919, + 0.49867692963323407, + 0.36604859226252984, + 0.3289631587981603, + 0.2570704327642943, + 0.3398089473216146, + 0.4071418695835973, + 0.45286262782786935, + 0.5481382916622124, + 0.605369785644541, + 0.6935668845122223, + 0.7858743906392078, + 0.8819458055177734, + 0.9567374176816088, + 1.077822157494552, + 1.1348791797697118, + 1.0094978817827496, + 0.9755438975276434, + 0.9904740363872406, + 0.866439540777094, + 0.5966525195352688, + 0.5013304656332025, + 0.5106783668138064, + 0.5676241199687979, + 0.6488480106746124, + 0.8000194576871422, + 0.9795410249170686, + 1.0491999049414176, + 1.0551240997760374, + 0.9863168552757315, + 0.8860682522595198, + 0.7551490532894718, + 0.7460796061957353, + 0.7232920951542496, + 0.7677942777268072, + 0.7671872210217998, + 0.7045214390333285, + 0.6537773484266154, + 0.5714783902768659, + 0.6105640681905697, + 0.8639723449812209, + 0.8875375493615252, + 0.8958859282992648, + 0.944866727429428, + 0.9317905247258409, + 0.960385630588064, + 0.9550925012141533, + 0.799662357103955, + 0.7509388840022098, + 0.7353186257714697, + 0.7394301770063407, + 0.7741109629937455, + 0.7916630208130186, + 0.5315495274143132, + 0.4030668812766862, + 0.2962150430631709, + 0.24342553969853498, + 0.27028931296331393, + 0.2005069209290582, + -0.02078135682921811, + -0.14804959317166322, + -0.2544500678767463, + -0.26192109429382526, + -0.27635655836081696, + -0.23545720333231657, + -0.21708355248853195, + -0.20260751775350627, + -0.11157806013767413, + -0.17699283767359475, + -0.21266546579801116, + -0.2094726192767098, + -0.18384320824975475, + -0.13949146789246925, + -0.26493108478757676, + -0.39449282355394644, + -0.5561210482449042, + -0.7067286767264704, + -0.9504819050043238, + -1.1579548684129577, + -1.3001293569135441, + -1.5035979236087087, + -1.505077878442762, + -1.4902820837577906, + -1.5319060955145005, + -1.6228433571983487, + -1.7545709171250792, + -1.5785219009180196, + -1.410637094477579, + -1.146560541346389 + ], + "in_signal": [ + 0.0, + -0.007785754985752647, + -0.029630141313787134, + -0.05380859622819026, + 0.004903078083637678, + 0.0958871488626029, + 0.21950116437476586, + 0.3527575987598002, + 0.48267274448483505, + 0.6196543848476761, + 0.8076743247255067, + 1.0116792205570813, + 1.2074381245085393, + 1.3740060525456421, + 1.5046706489044623, + 1.6131112621825174, + 1.703656853888404, + 1.8070632173424999, + 1.9201591594951062, + 2.043860841392637, + 2.164821962389471, + 2.271354406479171, + 2.3643039747397965, + 2.459538591666568, + 2.5831001683704438, + 2.6779093747179514, + 2.752956933273534, + 2.7986289843126855, + 2.823338412616272, + 2.8467227662397976, + 2.864673596361107, + 2.8507526050527465, + 2.7885277489053686, + 2.6937309978560187, + 2.5827731600334203, + 2.4480545432871574, + 2.301042500758252, + 2.138097791305548, + 1.9581460097663754, + 1.7661231174394132, + 1.5837431833789708, + 1.4167884546137999, + 1.2671786871322457, + 1.116323814962233, + 0.9745195056540217, + 0.8705633659080655, + 0.8016127520375762, + 0.7604587671875767, + 0.7382681005483998, + 0.6903498663653667, + 0.6254896115447993, + 0.5661843209954714, + 0.504361543349236, + 0.4714510241437117, + 0.45858919323168884, + 0.45744388015092496, + 0.4755827624531825, + 0.5015401670914542, + 0.5399455105756079, + 0.5891312865883279, + 0.647694190374217, + 0.7095028358356955, + 0.7831667001674668, + 0.8535091960879159, + 0.8847069332268827, + 0.9028743260870349, + 0.920394268147076, + 0.9096033226730798, + 0.8470131620455177, + 0.7778766227630547, + 0.7244369715732051, + 0.6930744012523237, + 0.6842291231367814, + 0.7073871900468536, + 0.7618179570208966, + 0.8192943466050008, + 0.8664602972392081, + 0.890431608846513, + 0.8895589375291144, + 0.8626769606811859, + 0.8393574897840959, + 0.8161444108581267, + 0.8064743842318628, + 0.7986169515898502, + 0.779797849078546, + 0.75459374894816, + 0.7179706772139013, + 0.6964893554092351, + 0.7299859533236323, + 0.7614962725312109, + 0.7883742036848217, + 0.8196727084337431, + 0.8420962716921627, + 0.865754143471343, + 0.8836218150199051, + 0.8668299234367152, + 0.8436517155498141, + 0.8219850975941452, + 0.8054741134765844, + 0.7992014833800166, + 0.7976937908666171, + 0.7444649381761563, + 0.6761853267962623, + 0.6001912700496441, + 0.5288381239794223, + 0.47712836177620066, + 0.4218040736067722, + 0.33328698751957414, + 0.23701967138132668, + 0.1387257235297121, + 0.05859635996500463, + -0.008394223700159686, + -0.05380681962659106, + -0.08646216619897926, + -0.10969123650988466, + -0.11006860123544257, + -0.12345344852307302, + -0.14129585197806066, + -0.1549312054377905, + -0.16071360600018333, + -0.15646917837864052, + -0.17816155966042777, + -0.2214278124391315, + -0.28836645960028606, + -0.37203890302552295, + -0.4877275034212832, + -0.6217729764196182, + -0.7574442525184033, + -0.9066749867364644, + -1.0263555650777239, + -1.1191408688137372, + -1.2016939141538898, + -1.2859238027627817, + -1.3796532256352412, + -1.4194269606917969, + -1.4176689874489534, + -1.3634472982284405 + ], + "in_upper_bb": [ + NaN, + 395.85613621843817, + 395.9759853478871, + 395.74729751934296, + 400.39480173516745, + 401.0794402152999, + 401.9478543667536, + 402.3253239875042, + 402.510109234803, + 402.9445629552416, + 404.5590339702748, + 405.51645898909175, + 406.0972834595293, + 406.36295362400205, + 406.49080808890005, + 406.69951059492354, + 406.91908494270456, + 407.4922741583313, + 408.0970981307073, + 408.77673802911266, + 409.3804411537658, + 409.7059425292091, + 409.7526443453381, + 409.80246517945943, + 410.98412519797137, + 411.35490746948074, + 411.8090276009041, + 412.00299323521523, + 412.07143225191635, + 412.3512999917148, + 412.89152895238857, + 413.11412884533325, + 413.09254668209445, + 412.92168928849316, + 412.58886208464554, + 412.17232280141013, + 411.6479662092822, + 411.45851515476994, + 411.412597444741, + 411.5054818929946, + 411.5276683904383, + 411.53072317328537, + 411.54176928699343, + 411.59281188846523, + 411.19146726889, + 411.1168115687991, + 410.99042846880843, + 410.9479420988276, + 410.8536417034046, + 410.38276383597395, + 409.7302241429318, + 409.3689569098099, + 409.27647590661076, + 409.333166229459, + 409.3466310085544, + 409.47018900694417, + 409.74901766826014, + 409.9978914501438, + 410.33362955254984, + 410.6653806556764, + 411.0753324518159, + 411.45346157870046, + 411.98890876588865, + 412.26887536105556, + 412.21339830053796, + 412.3585557157853, + 412.5904242622275, + 412.62194929477465, + 412.65043689585735, + 412.5224379692955, + 412.38975939573675, + 412.40820757085294, + 412.3417998601933, + 412.7275161136767, + 413.2697987542059, + 413.52677313964966, + 413.70375616545783, + 413.74722679433154, + 413.76984173262616, + 413.77218753446937, + 413.85093517797475, + 413.911820765338, + 414.02198629229815, + 414.10736903823533, + 414.11802376148074, + 414.16289514042495, + 414.16837809309544, + 414.2578479559232, + 414.5755898829014, + 414.53756446898075, + 414.60311845847525, + 414.8169552954728, + 414.9374348425857, + 415.1383806516914, + 415.2131736646029, + 415.192324375602, + 415.2559141187963, + 415.3463739125684, + 415.4214089448396, + 415.45414893669664, + 415.5856058212915, + 415.648904469444, + 415.6570800842263, + 415.66148002640665, + 415.61815838367517, + 415.5985803282723, + 415.4910394733068, + 415.76631565485116, + 415.50122984354124, + 415.5501583901316, + 415.4978173954278, + 415.3468930483993, + 415.24457897713233, + 415.02621160604593, + 414.823246184562, + 414.8667891020277, + 414.78321972014663, + 414.6113159103898, + 414.34674077969703, + 413.9074393624549, + 413.3905347299859, + 413.48408593757455, + 413.5774270902806, + 413.7543309219864, + 413.8465653205239, + 413.9963324591182, + 414.2200699938733, + 414.4748842916355, + 414.82177945986734, + 414.8373151880418, + 414.71510579912314, + 414.6297639816792, + 414.47128167534987, + 414.35608214677904, + 413.9582837824719, + 413.3020431028342, + 413.03130091955626 + ], + "in_lower_bb": [ + NaN, + 394.47586378156194, + 393.7920146521129, + 393.9037024806571, + 391.26599826483255, + 391.5745597847001, + 391.7270027761036, + 392.0551760124958, + 392.39700187630814, + 392.5978370447584, + 392.1322387569979, + 392.087207677575, + 392.22763961739383, + 392.48161780456945, + 392.7561252444333, + 392.9822144050765, + 393.1860679984719, + 393.2170369527798, + 393.2264597640295, + 393.19264197088734, + 393.77093884623423, + 394.66723747079084, + 395.94153565466183, + 397.3117148205406, + 397.26505480202866, + 397.91927253051927, + 398.43965239909585, + 399.2016867647848, + 400.1382477480836, + 400.8788800082851, + 401.0326510476115, + 401.3994511546668, + 401.9020333179055, + 402.62789071150684, + 403.58571791535456, + 404.4760771985898, + 405.44743379071787, + 405.81188484523005, + 405.895802555259, + 405.70791810700536, + 405.6497316095616, + 405.6411768267147, + 405.5991307130067, + 405.27808811153477, + 405.20243273111004, + 405.1830884312009, + 405.2059715311916, + 405.2129579011725, + 405.23975829659537, + 405.2881361640261, + 405.4876758570682, + 405.6165430901901, + 405.5690240933894, + 405.54533377054105, + 405.53886899144555, + 405.50431099305587, + 405.3884823317399, + 405.35560854985613, + 405.3658704474501, + 405.4591193443236, + 405.4451675481841, + 405.45353842129947, + 405.3830912341114, + 405.64312463894447, + 406.013601699462, + 406.10944428421476, + 406.1355757377725, + 406.18055070522536, + 406.01756310414265, + 406.3975620307045, + 406.9057406042632, + 407.243292429147, + 407.7687001398067, + 407.7829838863233, + 407.7207012457942, + 407.87172686035024, + 407.97574383454213, + 408.1502732056685, + 408.238658267374, + 408.25531246553055, + 408.2825648220254, + 408.30667923466194, + 408.2780137077018, + 408.2726309617648, + 408.4719762385192, + 408.550104859575, + 408.55763190690453, + 408.7751620440767, + 409.25642011709846, + 409.7324455310192, + 409.9923915415246, + 410.1005547045272, + 410.1970751574144, + 410.1561293483085, + 410.1323363353972, + 410.1031856243979, + 410.1385958812038, + 410.2631360874316, + 410.4781010551604, + 410.83836106330335, + 410.9709041787085, + 410.8486055305559, + 410.79492991577365, + 410.7765299735934, + 410.9158516163248, + 411.1124296717277, + 411.3309605266931, + 410.8226843451488, + 410.62427015645864, + 410.3083416098683, + 410.1851826045722, + 410.0801069516007, + 410.03892102286756, + 410.03128839395396, + 410.02625381543805, + 410.04771089797237, + 409.92028027985333, + 409.8591840896102, + 409.8957592203029, + 410.0830606375452, + 410.3767652700142, + 410.1892140624255, + 409.8568729097193, + 409.3619690780136, + 408.87073467947613, + 408.06522754088166, + 407.2614900061266, + 406.6416757083646, + 405.7382805401327, + 405.3532448119582, + 405.0129542008769, + 404.56229601832075, + 404.0282783246501, + 403.37247785322097, + 403.32727621752815, + 403.45851689716574, + 403.52325908044367 + ], + "out_sma_10": [ + 409.515, + 409.7975, + 410.43, + 410.905, + 411.22200000000004, + 411.5566666666667, + 412.01214285714286, + 412.441875, + 412.7211111111111, + 412.929, + 413.5245, + 414.1165, + 414.532, + 414.979, + 415.41399999999993, + 415.74799999999993, + 415.8535, + 415.69750000000005, + 415.10900000000004, + 414.49799999999993, + 413.91700000000003, + 413.4, + 412.92299999999994, + 412.379, + 411.838, + 411.245, + 410.841, + 410.696, + 411.046, + 411.059, + 410.654, + 410.0570000000001, + 409.383 + ], + "out_sma_50": [ + 409.515, + 409.7975, + 410.43, + 410.905, + 411.22200000000004, + 411.5566666666667, + 412.01214285714286, + 412.441875, + 412.7211111111111, + 412.929, + 413.16, + 413.3966666666667, + 413.5853846153846, + 413.815, + 414.01666666666665, + 414.17625, + 414.27176470588233, + 414.2505555555556, + 413.9778947368421, + 413.7135, + 413.5204761904762, + 413.39818181818185, + 413.29739130434785, + 413.2166666666667, + 413.1452, + 413.04884615384617, + 413.00111111111113, + 412.9810714285714, + 412.9668965517242, + 412.82866666666666, + 412.5958064516129, + 412.3540625, + 412.11121212121213 + ], + "out_sma_200": [ + 409.515, + 409.7975, + 410.43, + 410.905, + 411.22200000000004, + 411.5566666666667, + 412.01214285714286, + 412.441875, + 412.7211111111111, + 412.929, + 413.16, + 413.3966666666667, + 413.5853846153846, + 413.815, + 414.01666666666665, + 414.17625, + 414.27176470588233, + 414.2505555555556, + 413.9778947368421, + 413.7135, + 413.5204761904762, + 413.39818181818185, + 413.29739130434785, + 413.2166666666667, + 413.1452, + 413.04884615384617, + 413.00111111111113, + 412.9810714285714, + 412.9668965517242, + 412.82866666666666, + 412.5958064516129, + 412.3540625, + 412.11121212121213 + ], + "out_ema_10": [ + 409.515, + 409.6177272727272, + 409.9954132231405, + 410.4198835462058, + 410.79626835598657, + 411.2387650185344, + 411.8762622878918, + 412.5260327810023, + 412.9676631844564, + 413.30081533273705, + 413.6952125449667, + 414.11426480951815, + 414.4298530259694, + 414.86078883942946, + 415.2206454140786, + 415.4659826115188, + 415.52671304578814, + 415.22912885564483, + 414.1092872455276, + 413.1239622917953, + 412.49415096601433, + 412.1915780631026, + 411.9894729607203, + 411.8750233314984, + 411.7941099984987, + 411.58427181695345, + 411.6162223956892, + 411.7660001419275, + 411.9121819343043, + 411.349967037158, + 410.3063366667656, + 409.3160936364446, + 408.41134933890913 + ], + "out_ema_50": [ + 409.515, + 409.53715686274506, + 409.6217781622453, + 409.72798294019645, + 409.8362973346986, + 409.96938371373, + 410.1566627837798, + 410.3642446353963, + 410.5442742575376, + 410.71116546312436, + 410.8977864253548, + 411.09787323220365, + 411.28423114466625, + 411.50053580565975, + 411.70992655837904, + 411.9005176737367, + 412.05343854927645, + 412.1254605669519, + 412.0056385839342, + 411.875613541427, + 411.78872673588086, + 411.7511296089836, + 411.7248108007882, + 411.71050449487495, + 411.69950431860536, + 411.65795512964047, + 411.6619568892624, + 411.69246838380116, + 411.726881388358, + 411.61288603979494, + 411.37747874411673, + 411.1218913423867, + 410.85593481915583 + ], + "out_ema_200": [ + 409.515, + 409.5206218905473, + 409.54225749362644, + 409.56999622503315, + 409.5990509889632, + 409.6351798348442, + 409.6860238165871, + 409.74337681343707, + 409.79523376056704, + 409.8450324296162, + 409.9010022561872, + 409.9616888009018, + 410.02027896208693, + 410.087738872912, + 410.15492555079345, + 410.2187571373527, + 410.27429189220493, + 410.3102690873074, + 410.29792810136405, + 410.28192881677336, + 410.2757404703378, + 410.28125549053345, + 410.28920319709533, + 410.2998578916516, + 410.31110308675954, + 410.31437569286146, + 410.3287600143255, + 410.3497673773671, + 410.371859244259, + 410.356417858744, + 410.3091898203486, + 410.25496902611627, + 410.1961136129211 + ], + "out_macd": [ + 0.0, + 0.04507122507123995, + 0.20870171508346402, + 0.38517914497811034, + 0.5318189644685845, + 0.6996784359841399, + 0.9440734243682982, + 1.1810316241067085, + 1.3137364059632546, + 1.3903713614809021, + 1.4880155988638535, + 1.589839253806474, + 1.6395319834189763, + 1.73556438430154, + 1.7942158165109277, + 1.7981824278827503, + 1.7193735629703042, + 1.4856700527059274, + 0.9011368745477739, + 0.4025865284176007, + 0.08477544209432608, + -0.07185461633093837, + -0.17380859810202764, + -0.22937016674762845, + -0.2647033596552433, + -0.35238944116792936, + -0.32772879914892883, + -0.25042796794707556, + -0.17664038831100015, + -0.4159619098119265, + -0.8547925957763596, + -1.248693644941909, + -1.584556932522446 + ], + "out_signal": [ + 0.0, + 0.00901424501424799, + 0.0489517390280912, + 0.11619722021809503, + 0.19932156906819293, + 0.29939294245138237, + 0.4283290388347656, + 0.5788695558891542, + 0.7258429259039744, + 0.8587486130193599, + 0.9846020101882587, + 1.105649458911902, + 1.2124259638133168, + 1.3170536479109614, + 1.4124860816309548, + 1.489625350881314, + 1.535574993299112, + 1.5255940051804753, + 1.4007025790539351, + 1.2010793689266683, + 0.9778185835601999, + 0.7678839435819722, + 0.5795454352451723, + 0.4177623148466122, + 0.2812691799462411, + 0.15453745572340705, + 0.05808420474893988, + -0.0036182297902632027, + -0.038222661494410594, + -0.11377051115791378, + -0.26197492808160294, + -0.4593186714536642, + -0.6843663236674207 + ], + "out_upper_bb": [ + NaN, + 410.59653066274075, + 412.6927196026021, + 413.55514465014016, + 413.919634148657, + 414.47382738672763, + 415.6038502373121, + 416.56096275441496, + 416.92266373418323, + 417.10276408852565, + 417.4057225533471, + 417.76426915718156, + 417.9829113095209, + 418.3760508235915, + 418.68115050990264, + 418.8599230600388, + 418.87460206610984, + 418.71958873023, + 418.9289376301116, + 419.0814645265123, + 419.06517875190696, + 419.0047448449317, + 419.03180262294575, + 419.0543674048238, + 419.07117806968023, + 419.10216076672316, + 418.97186645476006, + 418.7450264274853, + 418.568889911297, + 418.52048306107605, + 418.7073622483545, + 418.7025429262259, + 418.57992427661173 + ], + "out_lower_bb": [ + NaN, + 408.9984693372593, + 408.1672803973979, + 408.2548553498598, + 408.5243658513431, + 408.6395059466057, + 408.42043547697364, + 408.322787245585, + 408.51955848803897, + 408.7552359114743, + 408.91427744665293, + 409.02906417615185, + 409.18785792124834, + 409.25394917640847, + 409.35218282343067, + 409.49257693996117, + 409.6689273456548, + 409.7815223808812, + 409.02685184357256, + 408.3455354734877, + 408.37632124809295, + 408.5117551550683, + 408.4231973770542, + 408.30363259517617, + 408.18082193031984, + 407.8908392332769, + 407.7226335452399, + 407.6484735725146, + 407.586110088703, + 407.03651693892397, + 405.8636377516454, + 404.7544570737741, + 403.7260757233882 + ], + "overall_sma_10": [ + 395.41, + 395.16600000000005, + 394.884, + 394.82550000000003, + 395.8304, + 396.327, + 396.8374285714286, + 397.19025, + 397.45355555555557, + 397.7712, + 398.6392, + 399.529, + 400.446, + 401.26099999999997, + 401.52, + 401.94918, + 402.30318, + 402.88618, + 403.54918000000004, + 404.19818, + 404.51218, + 404.84418, + 405.24818, + 405.85318, + 406.72918, + 407.325, + 407.94550000000004, + 408.3185, + 408.6605, + 409.03200000000004, + 409.412, + 409.66940000000005, + 409.7464, + 409.6964, + 409.4454, + 409.3234, + 409.1499, + 408.9519, + 408.6479, + 408.1814, + 407.7654, + 407.5025, + 407.3945, + 407.17449999999997, + 406.9485, + 406.9765, + 407.04650000000004, + 407.20899999999995, + 407.4455, + 407.4895, + 407.4525, + 407.483, + 407.45099999999996, + 407.704, + 407.937, + 407.998, + 408.091, + 408.1445, + 408.254, + 408.635, + 409.06800000000004, + 409.424, + 409.921, + 410.20799999999997, + 410.28999999999996, + 410.46999999999997, + 410.63500000000005, + 410.658, + 410.41400000000004, + 410.285, + 410.2275000000001, + 410.22749999999996, + 410.18950000000007, + 410.30249999999995, + 410.70050000000003, + 410.9285, + 411.04449999999997, + 411.2395, + 411.5945, + 411.7425, + 411.90600000000006, + 411.991, + 412.11049999999994, + 412.07750000000004, + 411.88949999999994, + 411.78450000000004, + 411.68151, + 411.79350999999997, + 412.23751000000004, + 412.52751, + 412.68951, + 412.92650999999995, + 413.02401, + 413.21701, + 413.45601, + 413.51101, + 413.713, + 413.816, + 413.662, + 413.76500000000004, + 413.867, + 413.571, + 413.428, + 413.221, + 413.078, + 413.2, + 413.10900000000004, + 412.77299999999997, + 412.4635, + 412.09350000000006, + 411.816, + 411.85599999999994, + 411.85549999999995, + 411.8365, + 411.7715, + 411.71450000000004, + 411.5945, + 411.69750000000005, + 411.779, + 411.89700000000005, + 411.9513, + 411.8173, + 411.57879999999994, + 411.27979999999997, + 410.94579999999996, + 410.34705999999994, + 409.88706, + 409.41906, + 408.78105999999997, + 408.29356, + 407.77676, + 407.37476, + 406.92076, + 406.44876, + 406.33975999999996, + 406.4135, + 406.6675, + 406.947, + 407.41700000000003, + 407.87199999999996, + 408.392, + 409.016, + 409.809, + 410.85249999999996, + 411.6415, + 412.366, + 412.929, + 413.5245, + 414.1165, + 414.532, + 414.979, + 415.41400000000004, + 415.74799999999993, + 415.8535, + 415.69750000000005, + 415.10900000000004, + 414.49800000000005, + 413.91700000000003, + 413.4, + 412.92299999999994, + 412.379, + 411.838, + 411.245, + 410.841, + 410.696, + 411.046, + 411.059, + 410.654, + 410.05699999999996, + 409.383 + ], + "overall_sma_50": [ + 395.41, + 395.16600000000005, + 394.884, + 394.82550000000003, + 395.8304, + 396.327, + 396.8374285714286, + 397.19025, + 397.45355555555557, + 397.7712, + 398.34563636363634, + 398.8018333333334, + 399.16246153846157, + 399.42228571428575, + 399.6234666666667, + 399.8408625, + 400.05257647058824, + 400.35465555555555, + 400.6617789473684, + 400.98469, + 401.28208571428576, + 401.5483545454545, + 401.80842608695656, + 402.101825, + 402.465752, + 402.7193769230769, + 402.97588148148145, + 403.1988857142857, + 403.41995862068967, + 403.66712666666666, + 403.9046387096774, + 404.08618125, + 404.21387272727276, + 404.3355235294118, + 404.45993714285714, + 404.55382777777777, + 404.64453513513513, + 404.7128368421052, + 404.76045641025644, + 404.795695, + 404.8462878048781, + 404.8995904761905, + 404.95355348837205, + 404.98074545454546, + 405.01295111111114, + 405.0804956521739, + 405.1555914893617, + 405.2328708333334, + 405.3084244897959, + 405.334456, + 405.556256, + 405.805616, + 406.05721600000004, + 406.33781600000003, + 406.51601600000004, + 406.71441599999997, + 406.90721599999995, + 407.102016, + 407.311416, + 407.507216, + 407.642016, + 407.784616, + 407.95221599999996, + 408.127216, + 408.27001600000006, + 408.41858, + 408.57358, + 408.65638, + 408.68438000000003, + 408.72458, + 408.78508, + 408.86127999999997, + 408.94048000000004, + 409.01707999999996, + 409.06428, + 409.13928, + 409.19338000000005, + 409.24057999999997, + 409.27117999999996, + 409.26667999999995, + 409.28388, + 409.32559999999995, + 409.4133, + 409.49330000000003, + 409.5531, + 409.6315, + 409.69970200000006, + 409.80890199999993, + 409.989102, + 410.135902, + 410.26870199999996, + 410.410402, + 410.539202, + 410.70180200000004, + 410.854602, + 410.938402, + 411.03300199999995, + 411.1303019999999, + 411.232402, + 411.391002, + 411.551602, + 411.62800200000004, + 411.734602, + 411.805202, + 411.882802, + 411.978802, + 412.03660199999996, + 412.05600200000003, + 412.07430200000005, + 412.082702, + 412.101202, + 412.114402, + 412.121502, + 412.130902, + 412.179102, + 412.22770199999997, + 412.22850199999993, + 412.26390200000003, + 412.34730199999996, + 412.40510199999994, + 412.445962, + 412.432362, + 412.39936199999994, + 412.326362, + 412.22816199999994, + 412.111414, + 411.997014, + 411.89981400000005, + 411.784614, + 411.715314, + 411.62011400000006, + 411.50911400000007, + 411.361414, + 411.200614, + 411.118214, + 411.037214, + 410.99421199999995, + 410.930512, + 410.820512, + 410.784212, + 410.760612, + 410.72701200000006, + 410.718412, + 410.72771199999994, + 410.755312, + 410.8082120000001, + 410.83741200000003, + 410.87221199999993, + 410.911412, + 410.937612, + 410.98301200000003, + 411.09561199999996, + 411.18241199999994, + 411.254212, + 411.279212, + 411.1900120000001, + 411.11521200000004, + 411.10101199999997, + 411.0987119999999, + 411.10351199999997, + 411.095612, + 411.092012, + 411.06031199999995, + 411.055112, + 411.064112, + 411.05631200000005, + 411.00811200000004, + 410.892312, + 410.7543120000001, + 410.600712 + ], + "overall_sma_200": [ + 395.41, + 395.16600000000005, + 394.884, + 394.82550000000003, + 395.8304, + 396.327, + 396.8374285714286, + 397.19025, + 397.45355555555557, + 397.7712, + 398.34563636363634, + 398.8018333333334, + 399.16246153846157, + 399.42228571428575, + 399.6234666666667, + 399.8408625, + 400.05257647058824, + 400.35465555555555, + 400.6617789473684, + 400.98469, + 401.28208571428576, + 401.5483545454545, + 401.80842608695656, + 402.101825, + 402.465752, + 402.7193769230769, + 402.97588148148145, + 403.1988857142857, + 403.41995862068967, + 403.66712666666666, + 403.9046387096774, + 404.08618125, + 404.21387272727276, + 404.3355235294118, + 404.45993714285714, + 404.55382777777777, + 404.64453513513513, + 404.7128368421052, + 404.76045641025644, + 404.795695, + 404.8462878048781, + 404.8995904761905, + 404.95355348837205, + 404.98074545454546, + 405.01295111111114, + 405.0804956521739, + 405.1555914893617, + 405.2328708333334, + 405.3084244897959, + 405.334456, + 405.35730980392157, + 405.39639999999997, + 405.42476981132074, + 405.4850518518519, + 405.54459636363634, + 405.6014785714286, + 405.6705754385965, + 405.734875862069, + 405.8076745762712, + 405.8845466666667, + 405.96561967213114, + 406.0460129032258, + 406.13845714285713, + 406.2230125, + 406.2746584615385, + 406.33913333333334, + 406.41153432835824, + 406.4588647058823, + 406.47525797101446, + 406.51318285714285, + 406.56588450704226, + 406.62677499999995, + 406.69339452054794, + 406.7742945945946, + 406.8647706666667, + 406.94299736842106, + 407.0132181818182, + 407.07176666666663, + 407.1232632911392, + 407.1668475, + 407.2251580246914, + 407.2809487804878, + 407.34605783132537, + 407.40562857142857, + 407.4559152941177, + 407.50596279069765, + 407.5498034482759, + 407.6083284090909, + 407.697897752809, + 407.7624766666667, + 407.8256362637362, + 407.89459673913046, + 407.9565903225806, + 408.02386063829783, + 408.0875042105263, + 408.13148854166667, + 408.1851845360825, + 408.2417642857143, + 408.30033232323234, + 408.36272900000006, + 408.42379108910893, + 408.4511068627451, + 408.487795145631, + 408.52358557692304, + 408.56278952380956, + 408.60965000000004, + 408.6453542056075, + 408.66132314814814, + 408.68227431192656, + 408.70189, + 408.7293954954955, + 408.75511517857143, + 408.7858221238938, + 408.81419210526315, + 408.84180782608695, + 408.8773094827586, + 408.897417948718, + 408.9186262711864, + 408.9425033613445, + 408.9681491666667, + 408.9956685950413, + 409.00611393442625, + 409.0128934959349, + 409.0130314516129, + 409.0101272, + 408.99395634920637, + 408.975342519685, + 408.95772265625, + 408.929988372093, + 408.9162576923077, + 408.90262213740453, + 408.8825265151515, + 408.8555902255639, + 408.82166791044773, + 408.81232222222224, + 408.80421691176474, + 408.80688686131384, + 408.812018115942, + 408.82114028776977, + 408.84166785714285, + 408.86640780141846, + 408.89192605633804, + 408.9222622377622, + 408.9626979166667, + 409.00743793103453, + 409.0481746575342, + 409.08730272108846, + 409.13042905405405, + 409.176533557047, + 409.22102333333333, + 409.2712152317881, + 409.3210098684211, + 409.3683888888889, + 409.4101525974026, + 409.4390548387097, + 409.4366891025641, + 409.4319331210191, + 409.43337658227847, + 409.4421603773585, + 409.452396875, + 409.4642453416149, + 409.47637962962966, + 409.483518404908, + 409.4973993902439, + 409.51523333333336, + 409.5336355421686, + 409.5293622754491, + 409.50603273809526, + 409.47854142011835, + 409.44831470588235 + ], + "overall_ema_10": [ + 395.41, + 395.3212727272727, + 395.1392231404958, + 395.0502734785874, + 395.92295102793514, + 396.44786902285597, + 397.0755292005185, + 397.5454329822424, + 397.911717894562, + 398.40595100464157, + 399.4394144583431, + 400.23588455682614, + 400.82754191013044, + 401.1861706537431, + 401.4141396257898, + 401.72098696655524, + 402.0335347908179, + 402.6619830106692, + 403.30344064509296, + 403.99736052780327, + 404.58511315911176, + 405.0496380392732, + 405.5006129412235, + 406.1095924064556, + 407.03512105982725, + 407.40328086713134, + 407.81086616401655, + 408.06707231601354, + 408.3476046221929, + 408.79985832724867, + 409.20533863138525, + 409.29782251658787, + 409.1164002408446, + 408.9770547425092, + 408.92486297114385, + 408.72761515820855, + 408.5789578567161, + 408.3355109736768, + 408.0145089784628, + 407.6791437096514, + 407.53202667153295, + 407.45074909489057, + 407.4087947140014, + 407.17992294781925, + 407.043573320943, + 407.2392872625897, + 407.48850776030065, + 407.7387790766096, + 407.9562737899533, + 407.7114967372345, + 407.49122460319177, + 407.47282012988416, + 407.3686710153598, + 407.6070944671125, + 407.8167136549102, + 407.98276571765376, + 408.2658992235349, + 408.47209936471035, + 408.7553540256721, + 409.05801693009533, + 409.38019567007797, + 409.6656146391547, + 410.06641197749013, + 410.3361552543101, + 410.19867248079913, + 410.2589138479265, + 410.42820223921257, + 410.2830745593557, + 409.79342463947285, + 409.67280197775045, + 409.77865616361396, + 409.99162777022957, + 410.2640590847333, + 410.7033210693272, + 411.22271723854044, + 411.51131410426035, + 411.66380244894026, + 411.64856564004197, + 411.5560991600343, + 411.38408113093715, + 411.4760663798576, + 411.53496340170165, + 411.74406096502855, + 411.8542316986597, + 411.8225532079943, + 411.81117989744985, + 411.72189264336805, + 411.89973034457387, + 412.56887028192403, + 412.7399847761196, + 412.87998754409784, + 413.11453526335276, + 413.21371067001587, + 413.4075814572857, + 413.5280211923247, + 413.3065627937202, + 413.31264228577106, + 413.38852550653996, + 413.50697541444174, + 413.6947980663614, + 413.8466529633866, + 413.36726151549806, + 413.1604866944984, + 412.9876709318623, + 412.92445803516, + 413.03455657422177, + 412.92463719709053, + 412.46015770671045, + 412.1846744873085, + 411.9401882168887, + 411.90651763199986, + 411.85260533527264, + 411.92031345613213, + 411.9384382822899, + 411.94781314005536, + 412.1318471145907, + 411.9678749119379, + 411.86462492794914, + 411.84560221377654, + 411.87731090218074, + 411.95379982905695, + 411.647654405592, + 411.3189899682116, + 410.9028099739913, + 410.4932081605383, + 409.85309758589494, + 409.2670798430049, + 408.803974417004, + 408.1814336139123, + 407.9929911386555, + 407.83608365889995, + 407.5477048118272, + 407.1390312096768, + 406.6246618988264, + 406.794723371767, + 406.961137304173, + 407.36274870341424, + 407.75406712097526, + 408.1769640080706, + 408.81660691569414, + 409.45540565829515, + 410.0071500840596, + 410.59312279604876, + 411.3480095604035, + 412.09382600396646, + 412.6140394577907, + 413.01148682910144, + 413.45848922381026, + 413.92058209220835, + 414.27138534817044, + 414.7311334666849, + 415.11456374546947, + 415.37918851902043, + 415.45569969738034, + 415.1710270251293, + 414.0617493841967, + 413.08506767797905, + 412.46232810016465, + 412.16554117286194, + 411.9681700505234, + 411.85759367770095, + 411.7798493726644, + 411.5726040321799, + 411.606676026329, + 411.75818947608735, + 411.905791389526, + 411.3447384096121, + 410.3020586987735, + 409.3125934808147, + 408.408485575212 + ], + "overall_ema_50": [ + 395.41, + 395.39086274509805, + 395.3488681276432, + 395.3214615344023, + 395.4990512781513, + 395.6288924044983, + 395.7963868200082, + 395.9479010623608, + 396.0895520010918, + 396.2676087853627, + 396.57436922515245, + 396.8585116084798, + 397.11856997677467, + 397.3413711541561, + 397.54131738340493, + 397.7593755252322, + 397.982145112478, + 398.2765707943416, + 398.58690135142626, + 398.92153267097814, + 399.2473549191751, + 399.5568704125408, + 399.86954216106864, + 400.2217169782817, + 400.65223788109415, + 400.9819540426199, + 401.3216813350662, + 401.6314193219264, + 401.9443048387136, + 402.29295955092095, + 402.63558858813974, + 402.9131733493892, + 403.1244214533347, + 403.32934610222355, + 403.53956782370494, + 403.70821222277533, + 403.8729882140391, + 404.00502789191995, + 404.1056150334133, + 404.1865713066128, + 404.29180380439266, + 404.40134091010276, + 404.511876560687, + 404.57611669556206, + 404.64881800161845, + 404.78494278586874, + 404.93494502956014, + 405.08906483232255, + 405.23988581929035, + 405.29361578716134, + 405.34092497197855, + 405.4212808554304, + 405.47926984149194, + 405.6047886712373, + 405.72852244883586, + 405.84622745084226, + 405.99108127629944, + 406.1247643635034, + 406.27791085905227, + 406.4403457273247, + 406.61248903213556, + 406.7825875014636, + 406.9820938739552, + 407.16122744752556, + 407.2560812731128, + 407.3844702427947, + 407.5337067038616, + 407.6159142841023, + 407.61489803766693, + 407.67431380089573, + 407.7755171812527, + 407.9000067035566, + 408.0407907543975, + 408.2227205287349, + 408.4320256060395, + 408.6037108763909, + 408.750624175356, + 408.86158009004794, + 408.9509298904382, + 409.01599146336224, + 409.1286976804853, + 409.23345463419173, + 409.3688093544195, + 409.48571879150114, + 409.5717690349717, + 409.6575820139924, + 409.7227787977574, + 409.8395325703944, + 410.06464894018285, + 410.1997607464502, + 410.3295740505109, + 410.4801789897066, + 410.6048778528554, + 410.7490002899983, + 410.8792355727435, + 410.93534398165554, + 411.02964421766904, + 411.13554052285855, + 411.24944089451117, + 411.3784824280597, + 411.50207135244955, + 411.4906175739221, + 411.5196129631801, + 411.5466869646241, + 411.58956198561924, + 411.6656575940263, + 411.6956318060253, + 411.6436462450047, + 411.6162483530437, + 411.58580724115967, + 411.5924422513103, + 411.59313079047456, + 411.61790997516187, + 411.63367821143004, + 411.64765161490334, + 411.6991162574561, + 411.68071954147746, + 411.6697109320078, + 411.6732516797722, + 411.68684965311445, + 411.71081633338446, + 411.65431373207525, + 411.58316417395463, + 411.48304008870156, + 411.3719404773799, + 411.1994173214042, + 411.0202244852707, + 410.8515882309464, + 410.6370161434583, + 410.5000743339109, + 410.36791455611046, + 410.2064277107728, + 410.01401878093856, + 409.7903317699214, + 409.70286777894415, + 409.62471610133855, + 409.6068840973645, + 409.60328079942866, + 409.6219756700393, + 409.7032707418025, + 409.8062797323201, + 409.911523664386, + 410.0416599912728, + 410.2261046974974, + 410.43096333681126, + 410.6083765392892, + 410.7727539299053, + 410.95695965814434, + 411.15472594606024, + 411.3388543403324, + 411.5530169152213, + 411.76034958521257, + 411.9489633269689, + 412.09998437297014, + 412.17018106422626, + 412.0486053362174, + 411.9168953230324, + 411.82838962409, + 411.789237089812, + 411.76142387060366, + 411.74568175803097, + 411.7333020812454, + 411.69042748982406, + 411.6931558235564, + 411.7224438304758, + 411.7556813273199, + 411.6405565693858, + 411.4040641549001, + 411.14743418804125, + 410.88047598458866 + ], + "overall_ema_200": [ + 395.41, + 395.40514427860705, + 395.39434682309854, + 395.38694038704784, + 395.4313489404106, + 395.464967358914, + 395.5090970369348, + 395.55039955398024, + 395.5902960758312, + 395.6404423835344, + 395.72451758369823, + 395.80506964754204, + 395.88153661622323, + 395.95037704790263, + 396.0149504106101, + 396.0854663269225, + 396.1586457664556, + 396.2514950623118, + 396.3503856587067, + 396.4575460004111, + 396.564734597422, + 396.66996111884066, + 396.77802120721043, + 396.8981403991785, + 397.0404474598832, + 397.16004499759583, + 397.28427340558, + 397.4030368542807, + 397.5244991741386, + 397.6569419684258, + 397.7900072224714, + 397.90865391677517, + 398.0120503952152, + 398.1149155654121, + 398.2201402861543, + 398.31586028330696, + 398.41132436008996, + 398.4991718788951, + 398.57947862636877, + 398.6550062022258, + 398.7367474340445, + 398.8198146237555, + 398.90339855784754, + 398.97550404483417, + 399.04967813394035, + 399.13993009280665, + 399.23415964412203, + 399.3299889013945, + 399.42556115113183, + 399.4970481048519, + 399.56672921823645, + 399.64457270860225, + 399.71676601498433, + 399.80595242279543, + 399.89504742356365, + 399.9829573994486, + 400.0780523506979, + 400.17080804870085, + 400.26890946115157, + 400.36991533716, + 400.4739957815664, + 400.578234629511, + 400.6905905038442, + 400.7986443296766, + 400.8860210030132, + 400.98198099303295, + 401.0835533214605, + 401.16859259189374, + 401.2324871929695, + 401.3110694099548, + 401.40006374418414, + 401.4950879855355, + 401.59453984637594, + 401.70484293248165, + 401.8228046943475, + 401.9321300207719, + 402.03579041857523, + 402.1307576780919, + 402.2204018803, + 402.3038804685558, + 402.3992647425005, + 402.49280439680405, + 402.5942192784279, + 402.69129172341866, + 402.78073160676774, + 402.87007756092925, + 402.9541573861937, + 403.05113094454003, + 403.17579630827595, + 403.2786242057061, + 403.3804289399777, + 403.48778785599785, + 403.58900389723175, + 403.6953819679061, + 403.7986119980762, + 403.88330242595606, + 403.9773989192301, + 404.0744397260039, + 404.17359952972527, + 404.2767477931111, + 404.3787702031299, + 404.44674263891966, + 404.5241879857961, + 404.600663727231, + 404.68065712297994, + 404.7687102859354, + 404.84494202438384, + 404.89991772563377, + 404.9600677980156, + 405.01857458609504, + 405.08560369469114, + 405.15052306091314, + 405.2209158662772, + 405.2885684447222, + 405.35524935572, + 405.4309185163596, + 405.4886208196794, + 405.54744051301594, + 405.6092570253242, + 405.6730455126344, + 405.73896545778234, + 405.78405037860045, + 405.8244080862761, + 405.85630452322863, + 405.88410248817166, + 405.8949333091849, + 405.9022474056109, + 405.91038424734614, + 405.90510679214873, + 405.91744403799805, + 405.9295092714508, + 405.93269823392393, + 405.92640272910876, + 405.9103191198639, + 405.92673385498966, + 405.9444777967311, + 405.9765725450224, + 406.0117807784053, + 406.05226057165504, + 406.10840723263357, + 406.1703136283288, + 406.23319607978823, + 406.3028160192929, + 406.38681784994674, + 406.4769987668627, + 406.561356988088, + 406.6433335354702, + 406.7311610624805, + 406.8233883155902, + 406.9132053472759, + 407.0115814134722, + 407.10937662328837, + 407.20351217927555, + 407.28904937152157, + 407.3547304723025, + 407.37179783078705, + 407.38491427028174, + 407.40755193923417, + 407.44160614879405, + 407.4778090726867, + 407.51643783813256, + 407.5553787551661, + 407.5860715038709, + 407.6276031306981, + 407.67548767666136, + 407.724189291819, + 407.73509288095516, + 407.7139476781596, + 407.6855501888247, + 407.6522611322195 + ], + "overall_macd": [ + 0.0, + -0.03892877492876323, + -0.11700768662592509, + -0.15052241588580273, + 0.23974977533094943, + 0.45982343197846376, + 0.7139572264234175, + 0.8857833362999372, + 1.0023333273849744, + 1.16758094629904, + 1.559754084236829, + 1.8276988038833792, + 1.9904737403143713, + 2.0402777646940535, + 2.0273290343397434, + 2.046873715294737, + 2.0658392207119505, + 2.2206886711588822, + 2.3725429281055312, + 2.53866756898276, + 2.648666446376808, + 2.697484182837968, + 2.7361022477822985, + 2.8404770593736544, + 3.077346475185948, + 3.0571462001079794, + 3.0531471674958652, + 2.9813171884692906, + 2.9221761258306174, + 2.940260180733901, + 2.9364769168463454, + 2.7950686398193056, + 2.5396283243158564, + 2.314543993658617, + 2.138941808743027, + 1.909180076302107, + 1.7129943306426298, + 1.486318953494731, + 1.2383388836096856, + 0.9980315481315643, + 0.8542234471372012, + 0.7489695395531157, + 0.6687396172060289, + 0.5129043262821824, + 0.40730226842117645, + 0.4547388069242402, + 0.5258102965556191, + 0.5958428277875782, + 0.6495054339916919, + 0.49867692963323407, + 0.36604859226252984, + 0.3289631587981603, + 0.2570704327642943, + 0.3398089473216146, + 0.4071418695835973, + 0.45286262782786935, + 0.5481382916622124, + 0.605369785644541, + 0.6935668845122223, + 0.7858743906392078, + 0.8819458055177734, + 0.9567374176816088, + 1.077822157494552, + 1.1348791797697118, + 1.0094978817827496, + 0.9755438975276434, + 0.9904740363872406, + 0.866439540777094, + 0.5966525195352688, + 0.5013304656332025, + 0.5106783668138064, + 0.5676241199687979, + 0.6488480106746124, + 0.8000194576871422, + 0.9795410249170686, + 1.0491999049414176, + 1.0551240997760374, + 0.9863168552757315, + 0.8860682522595198, + 0.7551490532894718, + 0.7460796061957353, + 0.7232920951542496, + 0.7677942777268072, + 0.7671872210217998, + 0.7045214390333285, + 0.6537773484266154, + 0.5714783902768659, + 0.6105640681905697, + 0.8639723449812209, + 0.8875375493615252, + 0.8958859282992648, + 0.944866727429428, + 0.9317905247258409, + 0.960385630588064, + 0.9550925012141533, + 0.799662357103955, + 0.7509388840022098, + 0.7353186257714697, + 0.7394301770063407, + 0.7741109629937455, + 0.7916630208130186, + 0.5315495274143132, + 0.4030668812766862, + 0.2962150430631709, + 0.24342553969853498, + 0.27028931296331393, + 0.2005069209290582, + -0.02078135682921811, + -0.14804959317166322, + -0.2544500678767463, + -0.26192109429382526, + -0.27635655836081696, + -0.23545720333231657, + -0.21708355248853195, + -0.20260751775350627, + -0.11157806013767413, + -0.17699283767359475, + -0.21266546579801116, + -0.2094726192767098, + -0.18384320824975475, + -0.13949146789246925, + -0.26493108478757676, + -0.39449282355394644, + -0.5561210482449042, + -0.7067286767264704, + -0.9504819050043238, + -1.1579548684129577, + -1.3001293569135441, + -1.5035979236087087, + -1.505077878442762, + -1.4902820837577906, + -1.5319060955145005, + -1.6228433571983487, + -1.7545709171250792, + -1.5785219009180196, + -1.410637094477579, + -1.146560541346389, + -0.899075372467621, + -0.6498596376199544, + -0.3183674278376998, + -0.0043679195713366425, + 0.2544564008034058, + 0.5133705389795864, + 0.8312278205822281, + 1.1270279378425698, + 1.3064493637548935, + 1.41976872179157, + 1.545819287526399, + 1.669239881335443, + 1.7349484390908287, + 1.8424414864593928, + 1.9088540849794526, + 1.9175949631933236, + 1.8411657941222188, + 1.6079387722674028, + 1.022385535517742, + 0.5216542470612922, + 0.20077754816162496, + 0.04042369519851263, + -0.06572731433328727, + -0.12580884813354487, + -0.16586351024909618, + -0.2583751285988569, + -0.23856656601134318, + -0.16608331536860987, + -0.09703138605743789, + -0.3409704000038687, + -0.7842733835800573, + -1.1824820073667865, + -1.5224747239248586 + ], + "overall_signal": [ + 0.0, + -0.007785754985752647, + -0.029630141313787134, + -0.05380859622819026, + 0.004903078083637678, + 0.0958871488626029, + 0.21950116437476586, + 0.3527575987598002, + 0.48267274448483505, + 0.6196543848476761, + 0.8076743247255067, + 1.0116792205570813, + 1.2074381245085393, + 1.3740060525456421, + 1.5046706489044623, + 1.6131112621825174, + 1.703656853888404, + 1.8070632173424999, + 1.9201591594951062, + 2.043860841392637, + 2.164821962389471, + 2.271354406479171, + 2.3643039747397965, + 2.459538591666568, + 2.5831001683704438, + 2.6779093747179514, + 2.752956933273534, + 2.7986289843126855, + 2.823338412616272, + 2.8467227662397976, + 2.864673596361107, + 2.8507526050527465, + 2.7885277489053686, + 2.6937309978560187, + 2.5827731600334203, + 2.4480545432871574, + 2.301042500758252, + 2.138097791305548, + 1.9581460097663754, + 1.7661231174394132, + 1.5837431833789708, + 1.4167884546137999, + 1.2671786871322457, + 1.116323814962233, + 0.9745195056540217, + 0.8705633659080655, + 0.8016127520375762, + 0.7604587671875767, + 0.7382681005483998, + 0.6903498663653667, + 0.6254896115447993, + 0.5661843209954714, + 0.504361543349236, + 0.4714510241437117, + 0.45858919323168884, + 0.45744388015092496, + 0.4755827624531825, + 0.5015401670914542, + 0.5399455105756079, + 0.5891312865883279, + 0.647694190374217, + 0.7095028358356955, + 0.7831667001674668, + 0.8535091960879159, + 0.8847069332268827, + 0.9028743260870349, + 0.920394268147076, + 0.9096033226730798, + 0.8470131620455177, + 0.7778766227630547, + 0.7244369715732051, + 0.6930744012523237, + 0.6842291231367814, + 0.7073871900468536, + 0.7618179570208966, + 0.8192943466050008, + 0.8664602972392081, + 0.890431608846513, + 0.8895589375291144, + 0.8626769606811859, + 0.8393574897840959, + 0.8161444108581267, + 0.8064743842318628, + 0.7986169515898502, + 0.779797849078546, + 0.75459374894816, + 0.7179706772139013, + 0.6964893554092351, + 0.7299859533236323, + 0.7614962725312109, + 0.7883742036848217, + 0.8196727084337431, + 0.8420962716921627, + 0.865754143471343, + 0.8836218150199051, + 0.8668299234367152, + 0.8436517155498141, + 0.8219850975941452, + 0.8054741134765844, + 0.7992014833800166, + 0.7976937908666171, + 0.7444649381761563, + 0.6761853267962623, + 0.6001912700496441, + 0.5288381239794223, + 0.47712836177620066, + 0.4218040736067722, + 0.33328698751957414, + 0.23701967138132668, + 0.1387257235297121, + 0.05859635996500463, + -0.008394223700159686, + -0.05380681962659106, + -0.08646216619897926, + -0.10969123650988466, + -0.11006860123544257, + -0.12345344852307302, + -0.14129585197806066, + -0.1549312054377905, + -0.16071360600018333, + -0.15646917837864052, + -0.17816155966042777, + -0.2214278124391315, + -0.28836645960028606, + -0.37203890302552295, + -0.4877275034212832, + -0.6217729764196182, + -0.7574442525184033, + -0.9066749867364644, + -1.0263555650777239, + -1.1191408688137372, + -1.2016939141538898, + -1.2859238027627817, + -1.3796532256352412, + -1.4194269606917969, + -1.4176689874489534, + -1.3634472982284405, + -1.2705729130762766, + -1.146430257985012, + -0.9808176919555497, + -0.7855277374787071, + -0.5775309098222846, + -0.35935062006191043, + -0.12123493193308271, + 0.1284176420220478, + 0.36402398636861694, + 0.5751729334532076, + 0.7693022042678459, + 0.9492897396813654, + 1.106421479563258, + 1.2536254809424852, + 1.3846712017498786, + 1.4912559540385675, + 1.5612379220552979, + 1.570578092097719, + 1.4609395807817238, + 1.2730825140376374, + 1.058621520862435, + 0.8549819557296505, + 0.6708401017170631, + 0.5115103117469415, + 0.376035547347734, + 0.2491534121584158, + 0.15160941652446402, + 0.08807087014584924, + 0.051050418905191824, + -0.027353744876620283, + -0.1787376726173077, + -0.37948653956720346, + -0.6080841764387346 + ], + "overall_upper_bb": [ + NaN, + 395.85613621843817, + 395.9759853478871, + 395.74729751934296, + 400.39480173516745, + 401.0794402152999, + 401.9478543667536, + 402.3253239875042, + 402.510109234803, + 402.9445629552416, + 404.5590339702748, + 405.51645898909175, + 406.0972834595293, + 406.36295362400205, + 406.49080808890005, + 406.69951059492354, + 406.91908494270456, + 407.4922741583313, + 408.0970981307073, + 408.77673802911266, + 409.3804411537658, + 409.7059425292091, + 409.7526443453381, + 409.80246517945943, + 410.98412519797137, + 411.35490746948074, + 411.8090276009041, + 412.00299323521523, + 412.07143225191635, + 412.3512999917148, + 412.89152895238857, + 413.11412884533325, + 413.09254668209445, + 412.92168928849316, + 412.58886208464554, + 412.17232280141013, + 411.6479662092822, + 411.45851515476994, + 411.412597444741, + 411.5054818929946, + 411.5276683904383, + 411.53072317328537, + 411.54176928699343, + 411.59281188846523, + 411.19146726889, + 411.1168115687991, + 410.99042846880843, + 410.9479420988276, + 410.8536417034046, + 410.38276383597395, + 409.7302241429318, + 409.3689569098099, + 409.27647590661076, + 409.333166229459, + 409.3466310085544, + 409.47018900694417, + 409.74901766826014, + 409.9978914501438, + 410.33362955254984, + 410.6653806556764, + 411.0753324518159, + 411.45346157870046, + 411.98890876588865, + 412.26887536105556, + 412.21339830053796, + 412.3585557157853, + 412.5904242622275, + 412.62194929477465, + 412.65043689585735, + 412.5224379692955, + 412.38975939573675, + 412.40820757085294, + 412.3417998601933, + 412.7275161136767, + 413.2697987542059, + 413.52677313964966, + 413.70375616545783, + 413.74722679433154, + 413.76984173262616, + 413.77218753446937, + 413.85093517797475, + 413.911820765338, + 414.02198629229815, + 414.10736903823533, + 414.11802376148074, + 414.16289514042495, + 414.16837809309544, + 414.2578479559232, + 414.5755898829014, + 414.53756446898075, + 414.60311845847525, + 414.8169552954728, + 414.9374348425857, + 415.1383806516914, + 415.2131736646029, + 415.192324375602, + 415.2559141187963, + 415.3463739125684, + 415.4214089448396, + 415.45414893669664, + 415.5856058212915, + 415.648904469444, + 415.6570800842263, + 415.66148002640665, + 415.61815838367517, + 415.5985803282723, + 415.4910394733068, + 415.76631565485116, + 415.50122984354124, + 415.5501583901316, + 415.4978173954278, + 415.3468930483993, + 415.24457897713233, + 415.02621160604593, + 414.823246184562, + 414.8667891020277, + 414.78321972014663, + 414.6113159103898, + 414.34674077969703, + 413.9074393624549, + 413.3905347299859, + 413.48408593757455, + 413.5774270902806, + 413.7543309219864, + 413.8465653205239, + 413.9963324591182, + 414.2200699938733, + 414.4748842916355, + 414.82177945986734, + 414.8373151880418, + 414.71510579912314, + 414.6297639816792, + 414.47128167534987, + 414.35608214677904, + 413.9582837824719, + 413.3020431028342, + 413.03130091955626, + 412.7473378714833, + 412.44266335522593, + 412.3666709807742, + 412.3749185767192, + 412.82543192359196, + 413.4720592085053, + 414.5000755485698, + 415.5832174614, + 416.41992292218237, + 417.09753567161096, + 417.80219898635767, + 418.3887681572512, + 418.9464108198986, + 419.56574171416565, + 419.9797421755408, + 420.05038464675965, + 419.5428800260449, + 419.2272446201805, + 419.01441646403543, + 419.0814645265112, + 419.0651787519058, + 419.0047448449304, + 419.03180262294455, + 419.0543674048226, + 419.0711780696791, + 419.1021607667221, + 418.97186645475904, + 418.7450264274843, + 418.5688899112961, + 418.52048306107514, + 418.70736224835383, + 418.7025429262253, + 418.5799242766113 + ], + "overall_lower_bb": [ + NaN, + 394.47586378156194, + 393.7920146521129, + 393.9037024806571, + 391.26599826483255, + 391.5745597847001, + 391.7270027761036, + 392.0551760124958, + 392.39700187630814, + 392.5978370447584, + 392.1322387569979, + 392.087207677575, + 392.22763961739383, + 392.48161780456945, + 392.7561252444333, + 392.9822144050765, + 393.1860679984719, + 393.2170369527798, + 393.2264597640295, + 393.19264197088734, + 393.77093884623423, + 394.66723747079084, + 395.94153565466183, + 397.3117148205406, + 397.26505480202866, + 397.91927253051927, + 398.43965239909585, + 399.2016867647848, + 400.1382477480836, + 400.8788800082851, + 401.0326510476115, + 401.3994511546668, + 401.9020333179055, + 402.62789071150684, + 403.58571791535456, + 404.4760771985898, + 405.44743379071787, + 405.81188484523005, + 405.895802555259, + 405.70791810700536, + 405.6497316095616, + 405.6411768267147, + 405.5991307130067, + 405.27808811153477, + 405.20243273111004, + 405.1830884312009, + 405.2059715311916, + 405.2129579011725, + 405.23975829659537, + 405.2881361640261, + 405.4876758570682, + 405.6165430901901, + 405.5690240933894, + 405.54533377054105, + 405.53886899144555, + 405.50431099305587, + 405.3884823317399, + 405.35560854985613, + 405.3658704474501, + 405.4591193443236, + 405.4451675481841, + 405.45353842129947, + 405.3830912341114, + 405.64312463894447, + 406.013601699462, + 406.10944428421476, + 406.1355757377725, + 406.18055070522536, + 406.01756310414265, + 406.3975620307045, + 406.9057406042632, + 407.243292429147, + 407.7687001398067, + 407.7829838863233, + 407.7207012457942, + 407.87172686035024, + 407.97574383454213, + 408.1502732056685, + 408.238658267374, + 408.25531246553055, + 408.2825648220254, + 408.30667923466194, + 408.2780137077018, + 408.2726309617648, + 408.4719762385192, + 408.550104859575, + 408.55763190690453, + 408.7751620440767, + 409.25642011709846, + 409.7324455310192, + 409.9923915415246, + 410.1005547045272, + 410.1970751574144, + 410.1561293483085, + 410.1323363353972, + 410.1031856243979, + 410.1385958812038, + 410.2631360874316, + 410.4781010551604, + 410.83836106330335, + 410.9709041787085, + 410.8486055305559, + 410.79492991577365, + 410.7765299735934, + 410.9158516163248, + 411.1124296717277, + 411.3309605266931, + 410.8226843451488, + 410.62427015645864, + 410.3083416098683, + 410.1851826045722, + 410.0801069516007, + 410.03892102286756, + 410.03128839395396, + 410.02625381543805, + 410.04771089797237, + 409.92028027985333, + 409.8591840896102, + 409.8957592203029, + 410.0830606375452, + 410.3767652700142, + 410.1892140624255, + 409.8568729097193, + 409.3619690780136, + 408.87073467947613, + 408.06522754088166, + 407.2614900061266, + 406.6416757083646, + 405.7382805401327, + 405.3532448119582, + 405.0129542008769, + 404.56229601832075, + 404.0282783246501, + 403.37247785322097, + 403.32727621752815, + 403.45851689716574, + 403.52325908044367, + 403.61872212851677, + 403.755396644774, + 403.79888901922584, + 403.7938414232807, + 403.56532807640804, + 403.25770079149464, + 402.8011844514302, + 402.3980425386, + 402.3595770778176, + 402.49896432838904, + 402.6693010136423, + 403.1447318427487, + 403.45758918010154, + 403.80525828583444, + 404.45025782445924, + 405.50661535324036, + 407.163119973955, + 408.11175537981944, + 408.4605835359646, + 408.34553547348884, + 408.3763212480941, + 408.5117551550695, + 408.4231973770554, + 408.30363259517736, + 408.180821930321, + 407.890839233278, + 407.7226335452409, + 407.6484735725156, + 407.586110088704, + 407.0365169389249, + 405.8636377516461, + 404.7544570737747, + 403.72607572338865 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6857_TSCO.json b/6857_TSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..77903f4872c267d688de291e44102e08573a969d --- /dev/null +++ b/6857_TSCO.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287860.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640627880.0, + 1640631600.0, + 1640635140.0, + 1640701800.0, + 1640705400.0, + 1640708940.0, + 1640712540.0, + 1640716260.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885340.0, + 1640889000.0, + 1640892600.0, + 1640896140.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973540.0, + 1640977080.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641833940.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006740.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534140.0, + 1642537800.0, + 1642604340.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784340.0, + 1642788000.0, + 1642791540.0, + 1642795200.0 + ], + "input_window": [ + 228.01, + 229.01, + 228.095, + 228.26, + 227.8, + 228.95, + 228.61, + 229.84, + 229.445, + 230.3119, + 230.775, + 230.29, + 230.73, + 232.7, + 232.16, + 231.6, + 231.34, + 231.43, + 231.0541, + 230.75, + 234.99, + 237.315, + 237.7, + 237.6, + 236.46, + 236.37, + 238.81, + 237.53, + 236.98, + 237.42, + 237.07, + 237.22, + 237.265, + 235.38, + 237.035, + 236.545, + 237.65, + 238.12, + 238.2321, + 238.35, + 236.63, + 234.91, + 235.79, + 235.1, + 236.29, + 236.09, + 236.36, + 238.85, + 239.59, + 236.37, + 235.57, + 235.835, + 236.6, + 235.81, + 237.34, + 236.69, + 237.16, + 233.6935, + 230.36, + 229.735, + 230.81, + 232.43, + 232.165, + 231.5, + 231.76, + 230.84, + 230.42, + 225.71, + 227.07, + 227.32, + 228.145, + 228.92, + 222.17, + 222.81, + 222.865, + 223.92, + 225.29, + 225.61, + 227.57, + 224.19, + 224.89, + 224.13, + 224.51, + 224.78, + 226.03, + 229.54, + 228.52, + 227.9, + 228, + 228.33, + 228.63, + 231.6, + 234.17, + 233.445, + 231.505, + 232.67, + 232.43, + 231.19, + 229.85, + 226.49, + 224.87, + 222.06, + 222.7, + 222.17, + 219.23, + 219.39, + 219.99, + 221.12, + 221.16, + 220.93, + 221.57, + 223.84, + 224.465, + 222.6, + 223.95, + 222.5, + 222.245, + 222.9, + 222.15, + 221.34, + 220.07, + 216.52, + 217.22, + 212.6681, + 208.225, + 211.53, + 209.5, + 210.52, + 210.13, + 208.37 + ], + "output_timestamps": [ + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0 + ], + "output_window": [ + 205.79, + 209.46, + 210.36, + 208.235, + 211.79, + 211.58, + 214.73, + 209.675, + 210.05, + 211.02, + 210.9, + 214.175, + 215.1771, + 214.05, + 211.805, + 212.72, + 212.61, + 210.51, + 210.8, + 206.98, + 215.45, + 213.66, + 211.32, + 212.61, + 211.69, + 209.46, + 212.39, + 212.375, + 213.58, + 212.42, + 211.625, + 210.2, + 213.83 + ], + "text": { + "content": "Tractor Supply (TSCO) Stock Moves -0.37%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-21T22:50:26Z\n\nTractor Supply (TSCO) closed the most recent trading day at $209.11, moving -0.37% from the previous trading session.\n\nArticle Content:\n\nTSCO Quick QuoteTSCO\nTractor Supply (TSCO Quick QuoteTSCO - Free Report) closed the most recent trading day at $209.11, moving -0.37% from the previous trading session. This change was narrower than the S&P 500's 1.89% loss on the day. At the same time, the Dow lost 1.3%, and the tech-heavy Nasdaq lost 0.17%.\nPrior to today's trading, shares of the retailer for farmers and ranchers had lost 8.05% over the past month. This has lagged the Retail-Wholesale sector's loss of 6.12% and the S&P 500's loss of 1.79% in that time.\nWall Street will be looking for positivity from Tractor Supply as it approaches its next earnings report date. This is expected to be January 27, 2022. The company is expected to report EPS of $1.83, up 11.59% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.22 billion, up 11.83% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Tractor Supply. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.26% higher. Tractor Supply currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Tractor Supply currently has a Forward P/E ratio of 24.49. Its industry sports an average Forward P/E of 14.28, so we one might conclude that Tractor Supply is trading at a premium comparatively.\nAlso, we should mention that TSCO has a PEG ratio of 2.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TSCO's industry had an average PEG ratio of 0.63 as of yesterday's close.\nThe Retail - Miscellaneous industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 64, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTractor Supply Company (TSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642805426000, + "published_utc": "2022-01-21T22:50:26Z", + "article_url": "https://www.zacks.com/stock/news/1855634/tractor-supply-tsco-stock-moves--037-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.38707715248655067, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.8266105341279104, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -6.219025481338528, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 228.01, + 228.51, + 228.37166666666667, + 228.34375, + 228.23499999999999, + 228.35416666666666, + 228.39071428571427, + 228.571875, + 228.6688888888889, + 228.83319, + 229.10968999999994, + 229.23769000000001, + 229.50119000000004, + 229.94519, + 230.38118999999998, + 230.64619, + 230.91919, + 231.07819, + 231.2391, + 231.28291, + 231.70441, + 232.40690999999998, + 233.10391000000004, + 233.59391, + 234.02391000000003, + 234.50091000000003, + 235.24791, + 235.85791000000003, + 236.4505, + 237.11749999999998, + 237.3255, + 237.31599999999997, + 237.27249999999998, + 237.05049999999997, + 237.108, + 237.12550000000002, + 237.00949999999997, + 237.0685, + 237.19370999999995, + 237.28671, + 237.24271, + 237.01171000000005, + 236.86421, + 236.83621000000002, + 236.76171, + 236.71620999999996, + 236.58721, + 236.66020999999995, + 236.796, + 236.598, + 236.49200000000002, + 236.58450000000002, + 236.66549999999998, + 236.73649999999998, + 236.8415, + 236.9015, + 236.9815, + 236.46585, + 235.54285, + 234.87935000000002, + 234.40335, + 234.06284999999997, + 233.61935000000003, + 233.18834999999999, + 232.63035, + 232.04535, + 231.37134999999998, + 230.573, + 230.244, + 230.0025, + 229.73600000000002, + 229.38500000000005, + 228.3855, + 227.5165, + 226.627, + 225.935, + 225.42199999999997, + 225.41199999999998, + 225.462, + 225.14900000000003, + 224.82350000000002, + 224.3445, + 224.5785, + 224.77550000000002, + 225.092, + 225.654, + 225.977, + 226.206, + 226.24899999999997, + 226.663, + 227.03699999999998, + 227.78400000000002, + 228.75, + 229.6165, + 230.164, + 230.477, + 230.868, + 231.19699999999997, + 231.38199999999998, + 231.198, + 230.82199999999997, + 229.868, + 228.721, + 227.5935, + 226.36599999999999, + 225.038, + 223.794, + 222.78699999999998, + 221.91800000000003, + 221.362, + 221.032, + 221.20999999999998, + 221.38649999999998, + 221.42950000000002, + 221.9015, + 222.2125, + 222.43800000000002, + 222.61600000000004, + 222.715, + 222.756, + 222.606, + 221.87399999999997, + 221.1495, + 220.15631000000002, + 218.58381, + 217.48681000000002, + 216.21231000000003, + 214.97431, + 213.77231, + 212.47530999999998 + ], + "in_sma_50": [ + 228.01, + 228.51, + 228.37166666666667, + 228.34375, + 228.23499999999999, + 228.35416666666666, + 228.39071428571427, + 228.571875, + 228.6688888888889, + 228.83319, + 229.00971818181816, + 229.11640833333334, + 229.2405307692308, + 229.48763571428572, + 229.6657933333333, + 229.78668125, + 229.87805294117646, + 229.9642722222222, + 230.02163157894736, + 230.05805, + 230.29290476190477, + 230.61209090909094, + 230.92026086956523, + 231.19858333333332, + 231.40903999999998, + 231.59984615384613, + 231.8668888888889, + 232.06914285714285, + 232.2384827586207, + 232.4112, + 232.56148387096775, + 232.7070625, + 232.8451818181818, + 232.91973529411763, + 233.03731428571427, + 233.13475000000003, + 233.2567837837838, + 233.38476315789472, + 233.50905384615385, + 233.63007750000003, + 233.7032463414634, + 233.73197857142856, + 233.77983953488373, + 233.80984318181817, + 233.8649577777778, + 233.91332826086958, + 233.965385106383, + 234.06714791666664, + 234.17985918367344, + 234.223662, + 234.374862, + 234.51136199999996, + 234.68146199999998, + 234.83246200000002, + 235.023262, + 235.17806199999998, + 235.34906199999998, + 235.426132, + 235.44443199999998, + 235.432894, + 235.43359399999997, + 235.476394, + 235.505094, + 235.481094, + 235.47309399999997, + 235.45789399999998, + 235.43949399999997, + 235.32509399999998, + 235.245412, + 235.17681199999998, + 235.03991200000002, + 234.87201199999998, + 234.56141200000002, + 234.265612, + 233.993712, + 233.744712, + 233.474312, + 233.23591199999998, + 233.04771200000002, + 232.783112, + 232.539512, + 232.27771199999998, + 232.022612, + 231.810612, + 231.590512, + 231.450412, + 231.26781199999996, + 231.06341200000003, + 230.85877, + 230.65837, + 230.49837, + 230.43217, + 230.39977, + 230.36667, + 230.27097, + 230.20256999999998, + 230.12396999999999, + 229.97077000000002, + 229.77597000000003, + 229.57837, + 229.36436999999998, + 229.08887000000001, + 228.81087, + 228.53806999999998, + 228.17587000000003, + 227.82987, + 227.48647, + 227.235, + 227.05100000000002, + 226.87489999999997, + 226.69010000000003, + 226.5183, + 226.36429999999996, + 226.18629999999996, + 226.03010000000003, + 225.8633, + 225.69979999999998, + 225.6436, + 225.5452, + 225.4256, + 225.26409999999998, + 225.0161, + 224.9171, + 224.71426200000002, + 224.421462, + 224.173662, + 223.85786199999998, + 223.55606200000003, + 223.207262, + 222.89086200000003 + ], + "in_sma_200": [ + 228.01, + 228.51, + 228.37166666666667, + 228.34375, + 228.23499999999999, + 228.35416666666666, + 228.39071428571427, + 228.571875, + 228.6688888888889, + 228.83319, + 229.00971818181816, + 229.11640833333334, + 229.2405307692308, + 229.48763571428572, + 229.6657933333333, + 229.78668125, + 229.87805294117646, + 229.9642722222222, + 230.02163157894736, + 230.05805, + 230.29290476190477, + 230.61209090909094, + 230.92026086956523, + 231.19858333333332, + 231.40903999999998, + 231.59984615384613, + 231.8668888888889, + 232.06914285714285, + 232.2384827586207, + 232.4112, + 232.56148387096775, + 232.7070625, + 232.8451818181818, + 232.91973529411763, + 233.03731428571427, + 233.13475000000003, + 233.2567837837838, + 233.38476315789472, + 233.50905384615385, + 233.63007750000003, + 233.7032463414634, + 233.73197857142856, + 233.77983953488373, + 233.80984318181817, + 233.8649577777778, + 233.91332826086958, + 233.965385106383, + 234.06714791666664, + 234.17985918367344, + 234.223662, + 234.25006078431372, + 234.28054038461536, + 234.3243037735849, + 234.35181666666668, + 234.40614727272725, + 234.44693035714286, + 234.49452807017542, + 234.48071724137932, + 234.41087457627117, + 234.33294333333333, + 234.2751901639344, + 234.24542903225807, + 234.21240634920636, + 234.170025, + 234.13294769230768, + 234.08305454545453, + 234.02838208955222, + 233.90605294117648, + 233.80697971014493, + 233.71430857142857, + 233.6358676056338, + 233.57036944444442, + 233.4142, + 233.2709, + 233.13215466666665, + 233.01094210526318, + 232.9106701298701, + 232.8170717948718, + 232.75065316455695, + 232.64364500000002, + 232.54792098765432, + 232.44526341463416, + 232.3496578313253, + 232.25954285714283, + 232.18625411764708, + 232.15548372093022, + 232.11369655172413, + 232.06581363636363, + 232.02013033707865, + 231.97912888888888, + 231.94232527472528, + 231.93860434782607, + 231.96259784946236, + 231.97836808510638, + 231.9733852631579, + 231.98064166666666, + 231.9852742268041, + 231.97715918367348, + 231.95567272727274, + 231.90101599999997, + 231.83140198019802, + 231.7356039215686, + 231.64787961165047, + 231.55674615384618, + 231.43934857142858, + 231.3256754716981, + 231.21973457943923, + 231.12621851851853, + 231.0347853211009, + 230.94292363636364, + 230.8584828828829, + 230.79581785714285, + 230.73979292035398, + 230.66839122807016, + 230.6099704347826, + 230.54005689655173, + 230.46915897435898, + 230.40501355932204, + 230.335643697479, + 230.26067999999998, + 230.17645950413223, + 230.0645213114754, + 229.9600943089431, + 229.82064274193547, + 229.64787760000002, + 229.5040849206349, + 229.34657244094487, + 229.19948984375, + 229.05166434108529, + 228.8925746153846 + ], + "in_ema_10": [ + 228.01, + 228.19181818181818, + 228.17421487603303, + 228.18981217129974, + 228.1189372310634, + 228.27003955268822, + 228.33185054310852, + 228.6060595352706, + 228.75859416522138, + 229.0410134079084, + 229.35628369737958, + 229.52605029785602, + 229.74495024370037, + 230.28223201757302, + 230.6236443780143, + 230.80116358201167, + 230.89913383982773, + 230.99565495985905, + 231.00628133079377, + 230.9596847251949, + 231.69246932061398, + 232.71474762595687, + 233.62115714851015, + 234.34458312150832, + 234.72920437214316, + 235.0275308499353, + 235.71525251358338, + 236.04520660202274, + 236.2151690380186, + 236.43422921292427, + 236.54982390148348, + 236.67167410121374, + 236.77955153735667, + 236.52508762147363, + 236.61779896302386, + 236.6045627879286, + 236.79464228103248, + 237.03561641175384, + 237.25315888234405, + 237.45258454009968, + 237.303023714627, + 236.8679284937857, + 236.67194149491556, + 236.38613395038544, + 236.36865505031534, + 236.31799049571254, + 236.32562858740116, + 236.78460520787365, + 237.29467698826025, + 237.12655389948563, + 236.8435440995791, + 236.66017244511016, + 236.64923200054466, + 236.496644364082, + 236.6499817524307, + 236.6572577974433, + 236.74866547063542, + 236.19318083961076, + 235.13260250513605, + 234.15122023147495, + 233.54372564393404, + 233.34123007230966, + 233.12737005916244, + 232.83148459386018, + 232.6366692131583, + 232.31000208349315, + 231.96636534103982, + 230.82884436994166, + 230.14541812086134, + 229.6317057352502, + 229.36139560156835, + 229.28114185582865, + 227.9882069729507, + 227.0467147960506, + 226.28640301495048, + 225.8561479213231, + 225.75321193562797, + 225.72717340187742, + 226.06223278335423, + 225.7218268227444, + 225.57058558224537, + 225.30866093092803, + 225.16344985257746, + 225.09373169756336, + 225.26396229800636, + 226.04142369836882, + 226.49207393502903, + 226.74806049229647, + 226.97568585733347, + 227.22192479236372, + 227.4779384664794, + 228.22740419984677, + 229.30787616351097, + 230.06008049741806, + 230.32279313425113, + 230.74955801893273, + 231.05509292458134, + 231.07962148374835, + 230.85605394124863, + 230.06222595193069, + 229.11818486976148, + 227.83487852980483, + 226.9012642516585, + 226.04103438772057, + 224.8026644990441, + 223.8185436810361, + 223.12244482993862, + 222.75836395176793, + 222.46775232417374, + 222.1881609925058, + 222.07576808477745, + 222.39653752390882, + 222.77262161047085, + 222.7412358631125, + 222.9610111607284, + 222.87719094968685, + 222.76224714065287, + 222.78729311507962, + 222.67142163961057, + 222.4293449778632, + 222.00037316370623, + 221.003941679396, + 220.31595228314217, + 218.9254336862072, + 216.979900288715, + 215.98900932713045, + 214.80918944947035, + 214.0293368222939, + 213.32036649096773, + 212.4202998562463 + ], + "in_ema_50": [ + 228.01, + 228.0492156862745, + 228.05101114955784, + 228.05920679075163, + 228.0490418185653, + 228.0843735119549, + 228.10498631540767, + 228.17302606774462, + 228.2229073984213, + 228.30482867691458, + 228.401698140565, + 228.4757491938762, + 228.5641511862732, + 228.7263413358311, + 228.8609946167789, + 228.9684065925915, + 229.06141025562712, + 229.15429612795546, + 229.22879824058467, + 229.28845321154216, + 229.51204328167776, + 229.81804158435708, + 230.12713799281366, + 230.4201914048602, + 230.6570466438853, + 230.88108403039962, + 231.19202191156043, + 231.4405700718914, + 231.65780261809172, + 231.88377114287243, + 232.0871526666814, + 232.28844079739977, + 232.48359998181547, + 232.59718429625408, + 232.77121628463627, + 232.91920780288584, + 233.10472906551777, + 233.3014063570661, + 233.49476689208313, + 233.68516819043282, + 233.80065179080802, + 233.8441556421489, + 233.92046326402541, + 233.96671960661266, + 234.05782864164746, + 234.13752163609266, + 234.22467765036356, + 234.4060628405454, + 234.60935449385735, + 234.6783994156669, + 234.7133641444643, + 234.75734986428924, + 234.82961065392496, + 234.8680572949475, + 234.9649962245574, + 235.03264343143752, + 235.1160691792243, + 235.06028215258806, + 234.87595736229048, + 234.67435119122027, + 234.52280800725086, + 234.44073710500575, + 234.35149251265258, + 234.2396692768623, + 234.14242734443633, + 234.01292038975257, + 233.87202155093874, + 233.55194227443133, + 233.29774845974777, + 233.06332695152236, + 232.87045138479598, + 232.7155317226471, + 232.30198145901392, + 231.92974689199377, + 231.57426662171952, + 231.2740993032207, + 231.0394287423101, + 230.82650996810185, + 230.69880369484298, + 230.44355649112364, + 230.22576996205999, + 229.98672015962626, + 229.7719468200331, + 229.57618419963964, + 229.43711815259496, + 229.44115273484616, + 229.40502909818554, + 229.34600834923708, + 229.29322370809052, + 229.2554502293419, + 229.2309227693677, + 229.3238277588043, + 229.51387372904728, + 229.66803554359444, + 229.74007336541428, + 229.85497244912352, + 229.95595392170694, + 230.00434788556157, + 229.99829502730424, + 229.86071483015505, + 229.66500052309016, + 229.36676520845919, + 229.1053234355784, + 228.83334996751654, + 228.4567480080061, + 228.1011892625941, + 227.78310340915903, + 227.52180523625083, + 227.27232267796649, + 227.02360414157565, + 226.80973731249426, + 226.6932770257298, + 226.6058936129561, + 226.44879974578134, + 226.35080759888797, + 226.19979553618649, + 226.04470551515956, + 225.92138373025136, + 225.77348632906504, + 225.5996241200821, + 225.382776115373, + 225.03521626771132, + 224.72873719838933, + 224.2557710337466, + 223.6271133461487, + 223.15271674433893, + 222.61731608769819, + 222.14291153523942, + 221.67181696523005, + 221.15017708424062 + ], + "in_ema_200": [ + 228.01, + 228.01995024875623, + 228.0206970124502, + 228.02307813670444, + 228.02085845375217, + 228.03010364326707, + 228.0358737562694, + 228.05382526118217, + 228.0676677958968, + 228.08999846459437, + 228.11671489778251, + 228.13833962516776, + 228.164127290589, + 228.20926035237417, + 228.2485711946391, + 228.2819187449412, + 228.3123474141458, + 228.34336883291053, + 228.37034128233432, + 228.39401947853003, + 228.45965112550982, + 228.5477640496341, + 228.63883107401585, + 228.7279969339759, + 228.8049322878667, + 228.8802065934601, + 228.97901050795303, + 229.06409498051073, + 229.14286020458525, + 229.22521980453962, + 229.3032773189223, + 229.38205067893304, + 229.46048798561034, + 229.51938860266895, + 229.59417080562747, + 229.66333328517348, + 229.74280260571905, + 229.82615780367212, + 229.90979901955598, + 229.99378111886386, + 230.05981314753188, + 230.1080737132281, + 230.16461029319598, + 230.21371864848757, + 230.2741791594479, + 230.33204802353302, + 230.39202764518942, + 230.47618657409302, + 230.56687128479857, + 230.62461385907918, + 230.6738216813769, + 230.7251766895224, + 230.7836326428605, + 230.83364624840422, + 230.89838608672858, + 230.9560140858656, + 231.01774528899134, + 231.0443697139765, + 231.03756006508124, + 231.02459926841377, + 231.02246395231015, + 231.036469286118, + 231.0476984474502, + 231.0521989604109, + 231.05924175682472, + 231.05706024680657, + 231.05072133887813, + 230.99757983301868, + 230.95849943667022, + 230.922295462176, + 230.89466068145785, + 230.87501231646823, + 230.78839527849345, + 230.709008260797, + 230.63095842735623, + 230.5641827216114, + 230.51170329154562, + 230.46293012446557, + 230.4341447500928, + 230.37201395655956, + 230.31746655400673, + 230.2558997226236, + 230.19872659105522, + 230.1448089135323, + 230.10386554125836, + 230.0982549388578, + 230.08255090961546, + 230.0608339851417, + 230.0403281743443, + 230.0233099835548, + 230.00944620262393, + 230.02527260856797, + 230.06651367713945, + 230.10013045647142, + 230.11410925789957, + 230.13954100657722, + 230.1623316433277, + 230.1725571991155, + 230.1693476747462, + 230.1327372501219, + 230.08037170534456, + 230.00056701175905, + 229.9279245539306, + 229.85073127478705, + 229.74505235662997, + 229.64201700979783, + 229.54597703955108, + 229.46213647199338, + 229.37952814888897, + 229.29545324193487, + 229.2185830604231, + 229.1650648210159, + 229.11829800687647, + 229.0534393202409, + 229.00265882949225, + 228.937955756562, + 228.87135918186985, + 228.81194267259752, + 228.7456546858055, + 228.6719665794791, + 228.5863748722206, + 228.46631144065623, + 228.3544078442318, + 228.19832517911507, + 227.99958562509403, + 227.8357091512125, + 227.65326428403628, + 227.4827840424041, + 227.31011952456922, + 227.12166062382724 + ], + "in_macd": [ + 0.0, + 0.07977207977208423, + 0.06837103594938299, + 0.07182183026552025, + 0.037011804954630634, + 0.10105509788817812, + 0.12295733482596916, + 0.23683564200146634, + 0.2918475847515083, + 0.40077662725082064, + 0.5184950892972608, + 0.5661264189427868, + 0.6320925442326768, + 0.8337230692406479, + 0.9391176621187753, + 0.9663172130960049, + 0.9558744998947475, + 0.9439792174732702, + 0.8939156290522021, + 0.8202462577359597, + 1.0914141718587302, + 1.4768999829593668, + 1.7928002625058923, + 2.011892501324354, + 2.0696782439733, + 2.084186409935029, + 2.2664456691935584, + 2.281304682354005, + 2.223073941299049, + 2.187217104959103, + 2.1062783630408717, + 2.0308274585403296, + 1.9521599127516822, + 1.717908588697867, + 1.6468238352232731, + 1.5332751100198152, + 1.5149873610995144, + 1.5208874169471471, + 1.517120367631776, + 1.5062849829245124, + 1.343422103362684, + 1.0633053503913743, + 0.9019226482013778, + 0.7101621533436742, + 0.6467582083315904, + 0.5737578729707593, + 0.5315637883094837, + 0.6910805164146439, + 0.8672137875350359, + 0.7384610650505863, + 0.5653532503969814, + 0.44442429874072786, + 0.4056403702495004, + 0.3076114761865938, + 0.34935394977051715, + 0.32622507352118646, + 0.3418793719181963, + 0.07371815987119135, + -0.40313997674536495, + -0.8220101410261691, + -1.0550621484709666, + -1.0963984830961238, + -1.1374295317842495, + -1.209662637944092, + -1.2317294574374387, + -1.3083717865854112, + -1.3870132491761638, + -1.8085470076256058, + -2.0097082484890905, + -2.1244675312341315, + -2.1243562281855475, + -2.038236475333406, + -2.485997506855682, + -2.757422844864834, + -2.9342669376655692, + -2.955221518205576, + -2.8286734372246087, + -2.6717634200774114, + -2.3620274987218863, + -2.362068842403744, + -2.2793426148906804, + -2.2491799851879364, + -2.1696032241936223, + -2.0609934744209113, + -1.8526981607879236, + -1.3883904573912673, + -1.0901620235917164, + -0.8935424583802103, + -0.721335762463724, + -0.5518708495665976, + -0.38887844374045244, + -0.019823100785629322, + 0.4745629724785658, + 0.7986596056914834, + 0.8887221005939807, + 1.0420904700977758, + 1.131229899536919, + 1.089259596111333, + 0.9370690780871485, + 0.5391184548136607, + 0.09195920917414924, + -0.4835867434969714, + -0.8779479685982778, + -1.2191945356309475, + -1.7071889168032328, + -2.0573020198093843, + -2.260298872366235, + -2.3034411486160025, + -2.3078011525311695, + -2.303264960128132, + -2.2224087984434107, + -1.9526507367423278, + -1.6691918480962897, + -1.5768614726830492, + -1.378860620462632, + -1.323687751965565, + -1.2857182652289225, + -1.189067319606437, + -1.1596220793653913, + -1.1879527648817714, + -1.2979217889771917, + -1.6524796079809505, + -1.8555949407277126, + -2.356699034011058, + -3.0768803146858943, + -3.34241402103018, + -3.6743003833109356, + -3.8110854206157114, + -3.9059331231124474, + -4.076130803152722 + ], + "in_signal": [ + 0.0, + 0.015954415954416847, + 0.026437739953410075, + 0.035514558015832115, + 0.03581400740359182, + 0.04886222550050909, + 0.0636812473656011, + 0.09831212629277417, + 0.137019217984521, + 0.18977069983778094, + 0.2555155777296769, + 0.3176377459722989, + 0.38052870562437446, + 0.4711675783476291, + 0.5647575951018584, + 0.6450695187006877, + 0.7072305149394997, + 0.7545802554462538, + 0.7824473301674435, + 0.7900071156811468, + 0.8502885269166636, + 0.9756108181252043, + 1.139048707001342, + 1.3136174658659445, + 1.4648296214874157, + 1.5887009791769384, + 1.7242499171802625, + 1.8356608702150112, + 1.9131434844318187, + 1.9679582085372758, + 1.9956222394379952, + 2.002663283258462, + 1.9925626091571063, + 1.9376318050652586, + 1.8794702110968615, + 1.8102311908814523, + 1.751182424925065, + 1.7051234233294816, + 1.6675228121899406, + 1.6352752463368552, + 1.576904617742021, + 1.4741847642718917, + 1.3597323410577888, + 1.229818303514966, + 1.1132062844782908, + 1.0053166021767845, + 0.9105660394033244, + 0.8666689348055883, + 0.8667779053514779, + 0.8411145372912996, + 0.7859622799124361, + 0.7176546836780944, + 0.6552518209923756, + 0.5857237520312193, + 0.5384497915790789, + 0.49600484796750044, + 0.4651797527576397, + 0.38688743418035004, + 0.22888195199520706, + 0.01870353339093181, + -0.19604960298144786, + -0.3761193790043831, + -0.5283814095603564, + -0.6646376552371036, + -0.7780560156771706, + -0.8841191698588189, + -0.984697985722288, + -1.1494677901029515, + -1.3215158817801793, + -1.48210621167097, + -1.6105562149738857, + -1.6960922670457899, + -1.8540733150077684, + -2.0347432209791814, + -2.214647964316459, + -2.3627626750942827, + -2.455944827520348, + -2.499108546031761, + -2.471692336569786, + -2.449767637736578, + -2.4156826331673984, + -2.3823821035715063, + -2.3398263276959295, + -2.284059757040926, + -2.1977874377903257, + -2.035908041710514, + -1.8467588380867548, + -1.656115562145446, + -1.4691596022091016, + -1.285701851680601, + -1.1063371700925713, + -0.8890343562311829, + -0.6163148904892332, + -0.33331999125308986, + -0.08891157288367574, + 0.13728883571261458, + 0.3360770484774755, + 0.486713558004247, + 0.5767846620208272, + 0.5692514205793939, + 0.473792978298345, + 0.2823170339392817, + 0.0502640334317698, + -0.20362768038077367, + -0.5043399276652655, + -0.8149323460940893, + -1.1040056513485186, + -1.3438927508020153, + -1.5366744311478462, + -1.6899925369439035, + -1.796475789243805, + -1.8277107787435098, + -1.7960069926140658, + -1.7521778886278625, + -1.6775144349948166, + -1.6067490983889665, + -1.5425429317569577, + -1.4718478093268537, + -1.409402663334561, + -1.365112683644003, + -1.3516745047106409, + -1.4118355253647028, + -1.5005874084373048, + -1.6718097335520556, + -1.9528238497788235, + -2.230741884029095, + -2.519453583885463, + -2.777779951231513, + -3.0034105856077002, + -3.2179546291167047 + ], + "in_upper_bb": [ + NaN, + 229.9242135623731, + 229.48055499888653, + 229.25601366802587, + 229.1627391874875, + 229.36874868240844, + 229.33687192887646, + 229.9200371087349, + 230.0578343321819, + 230.50489915186955, + 230.98108499054388, + 231.13615141412956, + 231.37138669644972, + 232.24638216050099, + 232.66103456708743, + 232.8376910668475, + 232.92675545873834, + 233.01108656920286, + 233.02452991374372, + 232.99895166517183, + 233.9247014105743, + 235.4356732976161, + 236.66022139854027, + 237.61647522649378, + 238.0941899891799, + 238.53685871368702, + 239.35624053949016, + 239.84547841045864, + 240.11083404529853, + 240.4287392699123, + 240.65021768076588, + 240.7706388864689, + 240.85315642116004, + 240.86480472385162, + 240.94951282515004, + 240.87440684124155, + 240.78642812276217, + 240.63574554553134, + 240.19357470261957, + 239.06974306870637, + 238.86476158505945, + 239.06753432889448, + 239.04887047194882, + 239.09110154436678, + 239.09198115786484, + 239.09696774811843, + 238.79514354213387, + 239.0420338265194, + 239.49121091210307, + 239.44522015773154, + 239.44295514424792, + 239.4080309352059, + 239.36666740431752, + 239.3467604649909, + 239.37186031762639, + 239.37687972481484, + 239.32782300501276, + 239.37348349560253, + 240.01135079553777, + 240.39638794990168, + 240.57452145325576, + 240.62236167218566, + 240.6189609708005, + 240.67633378540188, + 240.58577619266413, + 240.53478132967254, + 240.42769184655523, + 240.42978595694444, + 239.75648941663204, + 239.52856019522028, + 239.24450747759684, + 238.8005502607849, + 238.88262803822712, + 238.69403471007774, + 237.92928622844522, + 236.96181831783878, + 235.5307167589486, + 234.77003526073668, + 234.53959963934167, + 234.3923506924275, + 234.01870624824736, + 233.28290883994313, + 232.46773514809684, + 231.6833645641039, + 230.72616956260467, + 230.40929189244002, + 229.97944208027755, + 230.20067465960236, + 230.32244161238145, + 230.46455078540998, + 230.54377984509506, + 231.17256033451258, + 232.59877811497017, + 233.56627025783814, + 233.93312022507374, + 234.50024851265022, + 234.99957221697997, + 235.24957332049104, + 235.36001711056875, + 235.2081805136594, + 235.20989631669352, + 235.49559526902738, + 235.6945205753699, + 235.96280359103255, + 236.67677182662246, + 237.02645128343758, + 237.2166997196643, + 237.25340310504436, + 237.2212096604038, + 237.11826311585145, + 236.90201631697644, + 236.21414506249297, + 234.92933279426188, + 233.60725962511663, + 232.61324034901008, + 231.11086390443856, + 229.36282201308526, + 227.65983598997516, + 225.95887646541368, + 225.1446929614986, + 224.72559974975468, + 225.28692695452764, + 225.43436835423478, + 226.43268552632983, + 228.1969706592018, + 228.70679318851404, + 229.3170034368595, + 229.48619604161956, + 229.54178318618597, + 229.656913117774 + ], + "in_lower_bb": [ + NaN, + 227.09578643762688, + 227.2627783344468, + 227.43148633197413, + 227.30726081251248, + 227.33958465092488, + 227.44455664255207, + 227.2237128912651, + 227.27994344559588, + 227.16148084813045, + 227.03835137309244, + 227.09666525253712, + 227.10967484201186, + 226.72888926807045, + 226.6705520995792, + 226.73567143315248, + 226.82935042361458, + 226.91745787524155, + 227.018733244151, + 227.1171483348282, + 226.88939858942564, + 226.20892670238388, + 225.94487860145978, + 225.9226247735062, + 226.31091001082004, + 226.61024128631294, + 226.81085946050985, + 227.09062158954137, + 227.57876595470145, + 227.9716707300877, + 228.37969231923415, + 228.95227111353117, + 229.52325357883993, + 229.77960527614837, + 230.1823971748499, + 230.7520031587584, + 231.47098187723782, + 232.2906644544687, + 233.45063529738047, + 235.3344669312936, + 235.70344841494057, + 235.26017567110543, + 235.08783952805112, + 234.79560845563327, + 234.77772884213522, + 234.7447422518816, + 234.8015664578661, + 234.68667617348063, + 234.49849908789693, + 234.43948984226844, + 234.2917548557521, + 234.1881790647941, + 234.16304259568255, + 234.22594953500914, + 234.23134968237366, + 234.24083027518515, + 234.24088699498725, + 233.7525765043974, + 232.3274992044622, + 231.08096205009832, + 230.3208285467443, + 230.02498832781436, + 229.66588902919952, + 229.2485162145981, + 228.8860738073359, + 228.41206867032744, + 227.9251581534448, + 226.60906404305558, + 226.03036058336792, + 225.35328980477965, + 224.8948425224032, + 224.64729973921513, + 223.12222196177285, + 222.01081528992222, + 221.3280637715548, + 221.0185316821612, + 221.2626332410513, + 221.21496473926334, + 221.1664003606583, + 220.75914930757256, + 220.5407937517526, + 220.4465911600569, + 220.49626485190322, + 220.60863543589613, + 220.99283043739527, + 221.17970810755992, + 221.41955791972245, + 221.41732534039758, + 221.3885583876185, + 221.34744921459003, + 221.31672015490489, + 220.9559396654874, + 220.7297218850298, + 220.82572974216185, + 221.3228797749263, + 221.6307514873498, + 221.8454277830201, + 222.15342667950893, + 222.27098288943128, + 222.65281948634058, + 222.64910368330652, + 222.15640473097267, + 221.7764794246301, + 221.24719640896748, + 219.85322817337757, + 218.48854871656246, + 217.4453002803357, + 216.73059689495568, + 216.07879033959622, + 215.4417368841486, + 214.95198368302354, + 214.863854937507, + 215.17816720573808, + 215.4157403748834, + 215.65425965098996, + 216.13963609556143, + 216.8691779869147, + 217.7431640100248, + 218.6741235345863, + 218.97330703850145, + 218.91240025024535, + 217.7970730454723, + 217.10163164576517, + 215.1531244736701, + 212.28833934079822, + 210.99251681148593, + 209.3333065631405, + 208.10411395838048, + 206.94552681381413, + 205.574396882226 + ], + "out_sma_10": [ + 205.79, + 207.625, + 208.53666666666666, + 208.46125, + 209.127, + 209.53583333333336, + 210.27785714285713, + 210.20250000000001, + 210.18555555555557, + 210.269, + 210.78000000000003, + 211.2515, + 211.73321, + 212.31471000000002, + 212.31621, + 212.43021000000005, + 212.21821, + 212.30171, + 212.37671, + 211.97271, + 212.42771, + 212.37621, + 211.99050000000003, + 211.84650000000002, + 211.83499999999998, + 211.50900000000001, + 211.487, + 211.67350000000002, + 211.95149999999998, + 212.4955, + 212.113, + 211.767, + 212.01799999999997 + ], + "out_sma_50": [ + 205.79, + 207.625, + 208.53666666666666, + 208.46125, + 209.127, + 209.53583333333336, + 210.27785714285713, + 210.20250000000001, + 210.18555555555557, + 210.269, + 210.32636363636365, + 210.6470833333333, + 210.99554615384616, + 211.21372142857143, + 211.25314, + 211.34481875, + 211.4192411764706, + 211.36872777777776, + 211.33879473684212, + 211.12085499999998, + 211.3270047619048, + 211.43305, + 211.42813478260868, + 211.47737916666665, + 211.485884, + 211.40796538461538, + 211.44433703703706, + 211.47757500000003, + 211.55007241379312, + 211.57907000000003, + 211.58055161290324, + 211.537409375, + 211.60688181818182 + ], + "out_sma_200": [ + 205.79, + 207.625, + 208.53666666666666, + 208.46125, + 209.127, + 209.53583333333336, + 210.27785714285713, + 210.20250000000001, + 210.18555555555557, + 210.269, + 210.32636363636365, + 210.6470833333333, + 210.99554615384616, + 211.21372142857143, + 211.25314, + 211.34481875, + 211.4192411764706, + 211.36872777777776, + 211.33879473684212, + 211.12085499999998, + 211.3270047619048, + 211.43305, + 211.42813478260868, + 211.47737916666665, + 211.485884, + 211.40796538461538, + 211.44433703703706, + 211.47757500000003, + 211.55007241379312, + 211.57907000000003, + 211.58055161290324, + 211.537409375, + 211.60688181818182 + ], + "out_ema_10": [ + 205.79, + 206.4572727272727, + 207.16685950413222, + 207.36106686701726, + 208.16632743665048, + 208.7869951754413, + 209.86754150717923, + 209.83253396041937, + 209.8720732403431, + 210.08078719664434, + 210.22973497907262, + 210.9470558919685, + 211.71615482070146, + 212.14049030784662, + 212.0794920700563, + 212.1959480573188, + 212.27123022871535, + 211.9510065507671, + 211.7417326324458, + 210.8759630629102, + 211.70760614238105, + 212.0625868437663, + 211.92757105399062, + 212.05164904417413, + 211.9858946725061, + 211.5266410956868, + 211.68361544192558, + 211.80932172521184, + 212.13126322971877, + 212.18376082431536, + 212.08216794716708, + 211.7399555931367, + 212.11996366711182 + ], + "out_ema_50": [ + 205.79, + 205.93392156862745, + 206.10749327181853, + 206.1909249082178, + 206.41049648044455, + 206.6132221086624, + 206.93152712400897, + 207.03911429561646, + 207.157188244808, + 207.3086710587371, + 207.44950748780624, + 207.71325229220602, + 208.0059522023156, + 208.24297368457775, + 208.3826609910649, + 208.5527527169055, + 208.71186045349745, + 208.78237572983087, + 208.8614982502297, + 208.78771400512267, + 209.04898012256882, + 209.2298044314877, + 209.31177288515485, + 209.44111512495272, + 209.52930668868007, + 209.52658877932006, + 209.63887941542515, + 209.7461782618791, + 209.89652421239364, + 209.99548404720176, + 210.05938663358603, + 210.06490088324932, + 210.21255182900424 + ], + "out_ema_200": [ + 205.79, + 205.82651741293532, + 205.87162669240863, + 205.89514284472295, + 205.95379813980034, + 206.00978024786204, + 206.0965486036047, + 206.1321550851609, + 206.17113861665183, + 206.21938599360058, + 206.2659592672961, + 206.34465619000957, + 206.4325412030443, + 206.50833681296427, + 206.5610399292532, + 206.6223231140368, + 206.681901988524, + 206.71999251600138, + 206.76058960539442, + 206.76277279340044, + 206.84921286510792, + 206.91698189132575, + 206.9607930167852, + 207.01700403154356, + 207.06350150386652, + 207.08734726004695, + 207.14010997387734, + 207.1921984318487, + 207.2557586464572, + 207.30714413256212, + 207.35010787253663, + 207.37846500813328, + 207.44265938616184 + ], + "out_macd": [ + 0.0, + 0.2927635327635585, + 0.5905952062077802, + 0.6476930106873056, + 0.9686363844455173, + 1.1922970176242131, + 1.6052243283183998, + 1.5072018585965168, + 1.4431420676907862, + 1.4538856267510596, + 1.4361617983595067, + 1.6671626530572325, + 1.9090868252214364, + 1.9869614692222513, + 1.8462426123086288, + 1.7879444467801875, + 1.7131188818017336, + 1.4674507738351394, + 1.2813865778631737, + 0.8162777453738954, + 1.118243443618752, + 1.1992907178149608, + 1.0624554971103635, + 1.0460466433148952, + 0.947879630873274, + 0.6822743689219237, + 0.7001360654680013, + 0.7049549323862436, + 0.7968220796026628, + 0.767181558708387, + 0.6717973151734782, + 0.4757350467039885, + 0.6062761748637513 + ], + "out_signal": [ + 0.0, + 0.0585527065527117, + 0.1649612064837254, + 0.26150756732444147, + 0.40293333074865667, + 0.560806068123768, + 0.7696897201626944, + 0.917192147849459, + 1.0223821318177246, + 1.1086828308043917, + 1.1741786243154146, + 1.2727754300637781, + 1.4000377090953098, + 1.5174224611206981, + 1.5831864913582843, + 1.624138082442665, + 1.641934242314479, + 1.607037548618611, + 1.5419073544675237, + 1.3967814326487982, + 1.3410738348427889, + 1.3127172114372234, + 1.2626648685718516, + 1.2193412235204604, + 1.165048904991023, + 1.0684939977772032, + 0.994822411315363, + 0.9368489155295392, + 0.9088435483441639, + 0.8805111504170086, + 0.8387683833683026, + 0.7661617160354398, + 0.7341846078011022 + ], + "out_upper_bb": [ + NaN, + 212.8151637739093, + 213.37841566195067, + 212.42601459998997, + 213.67166500415598, + 214.06735147482487, + 215.98127675201223, + 215.50001963523633, + 215.14197423350348, + 214.9716630753223, + 214.80389887555293, + 215.45988720016666, + 216.2440691693337, + 216.514062884149, + 216.3697953393515, + 216.34209173658977, + 216.2965942142662, + 216.11982873442574, + 215.9634030400026, + 216.02607554420217, + 216.19098452760795, + 216.3722010802426, + 216.37574196053927, + 216.2665638875568, + 216.2632639890195, + 216.31445948340908, + 216.00629793367517, + 216.01694389548047, + 216.1450419537043, + 216.17941097544661, + 216.17718378235426, + 215.97489359700043, + 215.7240834357164 + ], + "out_lower_bb": [ + NaN, + 202.4348362260907, + 203.69491767138265, + 204.49648540001004, + 204.58233499584404, + 205.00431519184184, + 204.57443753370202, + 204.9049803647637, + 205.22913687760766, + 205.5663369246777, + 205.84882839717437, + 205.83427946649996, + 205.74702313835863, + 205.91337997299385, + 206.1364846606485, + 206.34754576341024, + 206.54188813867498, + 206.6176268211298, + 206.71418643368165, + 206.21563445579778, + 207.01672547239207, + 207.25550891975743, + 207.34796803946077, + 207.89464611244324, + 207.8879460109805, + 207.62475051659092, + 207.6989120663248, + 207.9582661045196, + 208.18316804629572, + 208.28879902455338, + 208.36352621764578, + 208.16831640299958, + 208.28441656428362 + ], + "overall_sma_10": [ + 228.01, + 228.51, + 228.37166666666667, + 228.34375, + 228.23499999999999, + 228.35416666666666, + 228.39071428571427, + 228.571875, + 228.6688888888889, + 228.83319, + 229.10968999999994, + 229.23769000000001, + 229.50119000000004, + 229.94519, + 230.38118999999998, + 230.64619, + 230.91919, + 231.07819, + 231.2391, + 231.28291, + 231.70441, + 232.40690999999998, + 233.10391000000004, + 233.59391, + 234.02391000000003, + 234.50091000000003, + 235.24791, + 235.85791000000003, + 236.4505, + 237.11749999999998, + 237.3255, + 237.31599999999997, + 237.27249999999998, + 237.05049999999997, + 237.108, + 237.12550000000002, + 237.00949999999997, + 237.0685, + 237.19370999999995, + 237.28671, + 237.24271, + 237.01171000000005, + 236.86421, + 236.83621000000002, + 236.76171, + 236.71620999999996, + 236.58721, + 236.66020999999995, + 236.796, + 236.598, + 236.49200000000002, + 236.58450000000002, + 236.66549999999998, + 236.73649999999998, + 236.8415, + 236.9015, + 236.9815, + 236.46585, + 235.54285, + 234.87935000000002, + 234.40335, + 234.06284999999997, + 233.61935000000003, + 233.18834999999999, + 232.63035, + 232.04535, + 231.37134999999998, + 230.573, + 230.244, + 230.0025, + 229.73600000000002, + 229.38500000000005, + 228.3855, + 227.5165, + 226.627, + 225.935, + 225.42199999999997, + 225.41199999999998, + 225.462, + 225.14900000000003, + 224.82350000000002, + 224.3445, + 224.5785, + 224.77550000000002, + 225.092, + 225.654, + 225.977, + 226.206, + 226.24899999999997, + 226.663, + 227.03699999999998, + 227.78400000000002, + 228.75, + 229.6165, + 230.164, + 230.477, + 230.868, + 231.19699999999997, + 231.38199999999998, + 231.198, + 230.82199999999997, + 229.868, + 228.721, + 227.5935, + 226.36599999999999, + 225.038, + 223.794, + 222.78699999999998, + 221.91800000000003, + 221.362, + 221.032, + 221.20999999999998, + 221.38649999999998, + 221.42950000000002, + 221.9015, + 222.2125, + 222.43800000000002, + 222.61600000000004, + 222.715, + 222.756, + 222.606, + 221.87399999999997, + 221.1495, + 220.15631000000002, + 218.58381, + 217.48681000000002, + 216.21231000000003, + 214.97431, + 213.77231, + 212.47530999999998, + 211.04731, + 210.34131000000002, + 209.65531000000001, + 209.212, + 209.5685, + 209.57350000000002, + 210.09650000000002, + 210.012, + 210.004, + 210.269, + 210.78000000000003, + 211.2515, + 211.73321, + 212.31471000000002, + 212.31621, + 212.43021, + 212.21821, + 212.30171, + 212.37671, + 211.97271, + 212.42771000000002, + 212.37621, + 211.99050000000003, + 211.84650000000002, + 211.83499999999998, + 211.50900000000001, + 211.487, + 211.67350000000002, + 211.95149999999998, + 212.4955, + 212.113, + 211.767, + 212.01799999999997 + ], + "overall_sma_50": [ + 228.01, + 228.51, + 228.37166666666667, + 228.34375, + 228.23499999999999, + 228.35416666666666, + 228.39071428571427, + 228.571875, + 228.6688888888889, + 228.83319, + 229.00971818181816, + 229.11640833333334, + 229.2405307692308, + 229.48763571428572, + 229.6657933333333, + 229.78668125, + 229.87805294117646, + 229.9642722222222, + 230.02163157894736, + 230.05805, + 230.29290476190477, + 230.61209090909094, + 230.92026086956523, + 231.19858333333332, + 231.40903999999998, + 231.59984615384613, + 231.8668888888889, + 232.06914285714285, + 232.2384827586207, + 232.4112, + 232.56148387096775, + 232.7070625, + 232.8451818181818, + 232.91973529411763, + 233.03731428571427, + 233.13475000000003, + 233.2567837837838, + 233.38476315789472, + 233.50905384615385, + 233.63007750000003, + 233.7032463414634, + 233.73197857142856, + 233.77983953488373, + 233.80984318181817, + 233.8649577777778, + 233.91332826086958, + 233.965385106383, + 234.06714791666664, + 234.17985918367344, + 234.223662, + 234.374862, + 234.51136199999996, + 234.68146199999998, + 234.83246200000002, + 235.023262, + 235.17806199999998, + 235.34906199999998, + 235.426132, + 235.44443199999998, + 235.432894, + 235.43359399999997, + 235.476394, + 235.505094, + 235.481094, + 235.47309399999997, + 235.45789399999998, + 235.43949399999997, + 235.32509399999998, + 235.245412, + 235.17681199999998, + 235.03991200000002, + 234.87201199999998, + 234.56141200000002, + 234.265612, + 233.993712, + 233.744712, + 233.474312, + 233.23591199999998, + 233.04771200000002, + 232.783112, + 232.539512, + 232.27771199999998, + 232.022612, + 231.810612, + 231.590512, + 231.450412, + 231.26781199999996, + 231.06341200000003, + 230.85877, + 230.65837, + 230.49837, + 230.43217, + 230.39977, + 230.36667, + 230.27097, + 230.20256999999998, + 230.12396999999999, + 229.97077000000002, + 229.77597000000003, + 229.57837, + 229.36436999999998, + 229.08887000000001, + 228.81087, + 228.53806999999998, + 228.17587000000003, + 227.82987, + 227.48647, + 227.235, + 227.05100000000002, + 226.87489999999997, + 226.69010000000003, + 226.5183, + 226.36429999999996, + 226.18629999999996, + 226.03010000000003, + 225.8633, + 225.69979999999998, + 225.6436, + 225.5452, + 225.4256, + 225.26409999999998, + 225.0161, + 224.9171, + 224.71426200000002, + 224.421462, + 224.173662, + 223.85786199999998, + 223.55606200000003, + 223.207262, + 222.89086200000003, + 222.50886199999997, + 222.215462, + 221.93246200000002, + 221.60156199999997, + 221.316762, + 220.957562, + 220.68176200000002, + 220.31726199999997, + 219.958262, + 219.612062, + 219.257462, + 218.908962, + 218.52910400000002, + 218.141204, + 217.74720399999998, + 217.348204, + 216.951804, + 216.538204, + 216.15720399999998, + 215.76700400000001, + 215.578604, + 215.41060399999998, + 215.183004, + 214.991804, + 214.841004, + 214.642404, + 214.490404, + 214.315504, + 214.163904, + 213.99370400000004, + 213.794804, + 213.52200399999998, + 213.309304 + ], + "overall_sma_200": [ + 228.01, + 228.51, + 228.37166666666667, + 228.34375, + 228.23499999999999, + 228.35416666666666, + 228.39071428571427, + 228.571875, + 228.6688888888889, + 228.83319, + 229.00971818181816, + 229.11640833333334, + 229.2405307692308, + 229.48763571428572, + 229.6657933333333, + 229.78668125, + 229.87805294117646, + 229.9642722222222, + 230.02163157894736, + 230.05805, + 230.29290476190477, + 230.61209090909094, + 230.92026086956523, + 231.19858333333332, + 231.40903999999998, + 231.59984615384613, + 231.8668888888889, + 232.06914285714285, + 232.2384827586207, + 232.4112, + 232.56148387096775, + 232.7070625, + 232.8451818181818, + 232.91973529411763, + 233.03731428571427, + 233.13475000000003, + 233.2567837837838, + 233.38476315789472, + 233.50905384615385, + 233.63007750000003, + 233.7032463414634, + 233.73197857142856, + 233.77983953488373, + 233.80984318181817, + 233.8649577777778, + 233.91332826086958, + 233.965385106383, + 234.06714791666664, + 234.17985918367344, + 234.223662, + 234.25006078431372, + 234.28054038461536, + 234.3243037735849, + 234.35181666666668, + 234.40614727272725, + 234.44693035714286, + 234.49452807017542, + 234.48071724137932, + 234.41087457627117, + 234.33294333333333, + 234.2751901639344, + 234.24542903225807, + 234.21240634920636, + 234.170025, + 234.13294769230768, + 234.08305454545453, + 234.02838208955222, + 233.90605294117648, + 233.80697971014493, + 233.71430857142857, + 233.6358676056338, + 233.57036944444442, + 233.4142, + 233.2709, + 233.13215466666665, + 233.01094210526318, + 232.9106701298701, + 232.8170717948718, + 232.75065316455695, + 232.64364500000002, + 232.54792098765432, + 232.44526341463416, + 232.3496578313253, + 232.25954285714283, + 232.18625411764708, + 232.15548372093022, + 232.11369655172413, + 232.06581363636363, + 232.02013033707865, + 231.97912888888888, + 231.94232527472528, + 231.93860434782607, + 231.96259784946236, + 231.97836808510638, + 231.9733852631579, + 231.98064166666666, + 231.9852742268041, + 231.97715918367348, + 231.95567272727274, + 231.90101599999997, + 231.83140198019802, + 231.7356039215686, + 231.64787961165047, + 231.55674615384618, + 231.43934857142858, + 231.3256754716981, + 231.21973457943923, + 231.12621851851853, + 231.0347853211009, + 230.94292363636364, + 230.8584828828829, + 230.79581785714285, + 230.73979292035398, + 230.66839122807016, + 230.6099704347826, + 230.54005689655173, + 230.46915897435898, + 230.40501355932204, + 230.335643697479, + 230.26067999999998, + 230.17645950413223, + 230.0645213114754, + 229.9600943089431, + 229.82064274193547, + 229.64787760000002, + 229.5040849206349, + 229.34657244094487, + 229.19948984375, + 229.05166434108529, + 228.8925746153846, + 228.71621908396946, + 228.57033863636363, + 228.4334187969925, + 228.28268432835821, + 228.1605162962963, + 228.03860073529412, + 227.94145766423358, + 227.8090920289855, + 227.6813287769784, + 227.56231928571427, + 227.44414680851065, + 227.35070211267606, + 227.26557202797204, + 227.17379722222222, + 227.06780551724137, + 226.96953287671235, + 226.87184897959185, + 226.76129594594593, + 226.6541731543624, + 226.52301200000002, + 226.44968079470198, + 226.36553815789475, + 226.26720130718957, + 226.1785181818182, + 226.08504387096772, + 225.97847307692305, + 225.8919222929936, + 225.80637215189873, + 225.72947672955974, + 225.6462925, + 225.55920372670806, + 225.4643938271605, + 225.39301717791412 + ], + "overall_ema_10": [ + 228.01, + 228.19181818181818, + 228.17421487603303, + 228.18981217129974, + 228.1189372310634, + 228.27003955268822, + 228.33185054310852, + 228.6060595352706, + 228.75859416522138, + 229.0410134079084, + 229.35628369737958, + 229.52605029785602, + 229.74495024370037, + 230.28223201757302, + 230.6236443780143, + 230.80116358201167, + 230.89913383982773, + 230.99565495985905, + 231.00628133079377, + 230.9596847251949, + 231.69246932061398, + 232.71474762595687, + 233.62115714851015, + 234.34458312150832, + 234.72920437214316, + 235.0275308499353, + 235.71525251358338, + 236.04520660202274, + 236.2151690380186, + 236.43422921292427, + 236.54982390148348, + 236.67167410121374, + 236.77955153735667, + 236.52508762147363, + 236.61779896302386, + 236.6045627879286, + 236.79464228103248, + 237.03561641175384, + 237.25315888234405, + 237.45258454009968, + 237.303023714627, + 236.8679284937857, + 236.67194149491556, + 236.38613395038544, + 236.36865505031534, + 236.31799049571254, + 236.32562858740116, + 236.78460520787365, + 237.29467698826025, + 237.12655389948563, + 236.8435440995791, + 236.66017244511016, + 236.64923200054466, + 236.496644364082, + 236.6499817524307, + 236.6572577974433, + 236.74866547063542, + 236.19318083961076, + 235.13260250513605, + 234.15122023147495, + 233.54372564393404, + 233.34123007230966, + 233.12737005916244, + 232.83148459386018, + 232.6366692131583, + 232.31000208349315, + 231.96636534103982, + 230.82884436994166, + 230.14541812086134, + 229.6317057352502, + 229.36139560156835, + 229.28114185582865, + 227.9882069729507, + 227.0467147960506, + 226.28640301495048, + 225.8561479213231, + 225.75321193562797, + 225.72717340187742, + 226.06223278335423, + 225.7218268227444, + 225.57058558224537, + 225.30866093092803, + 225.16344985257746, + 225.09373169756336, + 225.26396229800636, + 226.04142369836882, + 226.49207393502903, + 226.74806049229647, + 226.97568585733347, + 227.22192479236372, + 227.4779384664794, + 228.22740419984677, + 229.30787616351097, + 230.06008049741806, + 230.32279313425113, + 230.74955801893273, + 231.05509292458134, + 231.07962148374835, + 230.85605394124863, + 230.06222595193069, + 229.11818486976148, + 227.83487852980483, + 226.9012642516585, + 226.04103438772057, + 224.8026644990441, + 223.8185436810361, + 223.12244482993862, + 222.75836395176793, + 222.46775232417374, + 222.1881609925058, + 222.07576808477745, + 222.39653752390882, + 222.77262161047085, + 222.7412358631125, + 222.9610111607284, + 222.87719094968685, + 222.76224714065287, + 222.78729311507962, + 222.67142163961057, + 222.4293449778632, + 222.00037316370623, + 221.003941679396, + 220.31595228314217, + 218.9254336862072, + 216.979900288715, + 215.98900932713045, + 214.80918944947035, + 214.0293368222939, + 213.32036649096773, + 212.4202998562463, + 211.2147907914742, + 210.89573792029708, + 210.7983310256976, + 210.33227083920713, + 210.5973125048058, + 210.77598295847747, + 211.49489514784517, + 211.16400512096422, + 210.96145873533433, + 210.97210260163718, + 210.95899303770312, + 211.54372157630254, + 212.2043358351566, + 212.53991113785537, + 212.40629093097255, + 212.46332894352298, + 212.48999640833696, + 212.1299970613666, + 211.88817941384536, + 210.99578315678255, + 211.80564076464026, + 212.1427969892511, + 211.99319753665998, + 212.10534343908543, + 212.0298264501608, + 211.5625852774043, + 211.71302431787626, + 211.83338353280786, + 212.15095016320643, + 212.1998683153507, + 212.09534680346874, + 211.75073829374713, + 212.12878587670218 + ], + "overall_ema_50": [ + 228.01, + 228.0492156862745, + 228.05101114955784, + 228.05920679075163, + 228.0490418185653, + 228.0843735119549, + 228.10498631540767, + 228.17302606774462, + 228.2229073984213, + 228.30482867691458, + 228.401698140565, + 228.4757491938762, + 228.5641511862732, + 228.7263413358311, + 228.8609946167789, + 228.9684065925915, + 229.06141025562712, + 229.15429612795546, + 229.22879824058467, + 229.28845321154216, + 229.51204328167776, + 229.81804158435708, + 230.12713799281366, + 230.4201914048602, + 230.6570466438853, + 230.88108403039962, + 231.19202191156043, + 231.4405700718914, + 231.65780261809172, + 231.88377114287243, + 232.0871526666814, + 232.28844079739977, + 232.48359998181547, + 232.59718429625408, + 232.77121628463627, + 232.91920780288584, + 233.10472906551777, + 233.3014063570661, + 233.49476689208313, + 233.68516819043282, + 233.80065179080802, + 233.8441556421489, + 233.92046326402541, + 233.96671960661266, + 234.05782864164746, + 234.13752163609266, + 234.22467765036356, + 234.4060628405454, + 234.60935449385735, + 234.6783994156669, + 234.7133641444643, + 234.75734986428924, + 234.82961065392496, + 234.8680572949475, + 234.9649962245574, + 235.03264343143752, + 235.1160691792243, + 235.06028215258806, + 234.87595736229048, + 234.67435119122027, + 234.52280800725086, + 234.44073710500575, + 234.35149251265258, + 234.2396692768623, + 234.14242734443633, + 234.01292038975257, + 233.87202155093874, + 233.55194227443133, + 233.29774845974777, + 233.06332695152236, + 232.87045138479598, + 232.7155317226471, + 232.30198145901392, + 231.92974689199377, + 231.57426662171952, + 231.2740993032207, + 231.0394287423101, + 230.82650996810185, + 230.69880369484298, + 230.44355649112364, + 230.22576996205999, + 229.98672015962626, + 229.7719468200331, + 229.57618419963964, + 229.43711815259496, + 229.44115273484616, + 229.40502909818554, + 229.34600834923708, + 229.29322370809052, + 229.2554502293419, + 229.2309227693677, + 229.3238277588043, + 229.51387372904728, + 229.66803554359444, + 229.74007336541428, + 229.85497244912352, + 229.95595392170694, + 230.00434788556157, + 229.99829502730424, + 229.86071483015505, + 229.66500052309016, + 229.36676520845919, + 229.1053234355784, + 228.83334996751654, + 228.4567480080061, + 228.1011892625941, + 227.78310340915903, + 227.52180523625083, + 227.27232267796649, + 227.02360414157565, + 226.80973731249426, + 226.6932770257298, + 226.6058936129561, + 226.44879974578134, + 226.35080759888797, + 226.19979553618649, + 226.04470551515956, + 225.92138373025136, + 225.77348632906504, + 225.5996241200821, + 225.382776115373, + 225.03521626771132, + 224.72873719838933, + 224.2557710337466, + 223.6271133461487, + 223.15271674433893, + 222.61731608769819, + 222.14291153523942, + 221.67181696523005, + 221.15017708424062, + 220.54781719858414, + 220.11300083785537, + 219.73053021676301, + 219.2797251102233, + 218.98601040001847, + 218.69557861962562, + 218.54006573258147, + 218.19241609600965, + 217.87310566087203, + 217.6043564192692, + 217.34144048125867, + 217.21726634473873, + 217.13725982141565, + 217.01619080881113, + 216.8118303849362, + 216.65136644827206, + 216.4928814895163, + 216.25825868600586, + 216.04420932577037, + 215.68875013652448, + 215.67938738607253, + 215.6001957238736, + 215.4323449111727, + 215.3216647185777, + 215.17924649431976, + 214.95496231807192, + 214.8543755605005, + 214.75714514636326, + 214.7109825916039, + 214.62114013703123, + 214.50364444538297, + 214.3348740749758, + 214.31507509164342 + ], + "overall_ema_200": [ + 228.01, + 228.01995024875623, + 228.0206970124502, + 228.02307813670444, + 228.02085845375217, + 228.03010364326707, + 228.0358737562694, + 228.05382526118217, + 228.0676677958968, + 228.08999846459437, + 228.11671489778251, + 228.13833962516776, + 228.164127290589, + 228.20926035237417, + 228.2485711946391, + 228.2819187449412, + 228.3123474141458, + 228.34336883291053, + 228.37034128233432, + 228.39401947853003, + 228.45965112550982, + 228.5477640496341, + 228.63883107401585, + 228.7279969339759, + 228.8049322878667, + 228.8802065934601, + 228.97901050795303, + 229.06409498051073, + 229.14286020458525, + 229.22521980453962, + 229.3032773189223, + 229.38205067893304, + 229.46048798561034, + 229.51938860266895, + 229.59417080562747, + 229.66333328517348, + 229.74280260571905, + 229.82615780367212, + 229.90979901955598, + 229.99378111886386, + 230.05981314753188, + 230.1080737132281, + 230.16461029319598, + 230.21371864848757, + 230.2741791594479, + 230.33204802353302, + 230.39202764518942, + 230.47618657409302, + 230.56687128479857, + 230.62461385907918, + 230.6738216813769, + 230.7251766895224, + 230.7836326428605, + 230.83364624840422, + 230.89838608672858, + 230.9560140858656, + 231.01774528899134, + 231.0443697139765, + 231.03756006508124, + 231.02459926841377, + 231.02246395231015, + 231.036469286118, + 231.0476984474502, + 231.0521989604109, + 231.05924175682472, + 231.05706024680657, + 231.05072133887813, + 230.99757983301868, + 230.95849943667022, + 230.922295462176, + 230.89466068145785, + 230.87501231646823, + 230.78839527849345, + 230.709008260797, + 230.63095842735623, + 230.5641827216114, + 230.51170329154562, + 230.46293012446557, + 230.4341447500928, + 230.37201395655956, + 230.31746655400673, + 230.2558997226236, + 230.19872659105522, + 230.1448089135323, + 230.10386554125836, + 230.0982549388578, + 230.08255090961546, + 230.0608339851417, + 230.0403281743443, + 230.0233099835548, + 230.00944620262393, + 230.02527260856797, + 230.06651367713945, + 230.10013045647142, + 230.11410925789957, + 230.13954100657722, + 230.1623316433277, + 230.1725571991155, + 230.1693476747462, + 230.1327372501219, + 230.08037170534456, + 230.00056701175905, + 229.9279245539306, + 229.85073127478705, + 229.74505235662997, + 229.64201700979783, + 229.54597703955108, + 229.46213647199338, + 229.37952814888897, + 229.29545324193487, + 229.2185830604231, + 229.1650648210159, + 229.11829800687647, + 229.0534393202409, + 229.00265882949225, + 228.937955756562, + 228.87135918186985, + 228.81194267259752, + 228.7456546858055, + 228.6719665794791, + 228.5863748722206, + 228.46631144065623, + 228.3544078442318, + 228.19832517911507, + 227.99958562509403, + 227.8357091512125, + 227.65326428403628, + 227.4827840424041, + 227.31011952456922, + 227.12166062382724, + 226.90940529423693, + 226.73577937091122, + 226.5728362925937, + 226.39037025983157, + 226.24509294381335, + 226.09917162098932, + 225.98604553520835, + 225.82374657465903, + 225.66679387242363, + 225.52105462991196, + 225.37557149926607, + 225.26412302663658, + 225.16375463831184, + 225.05317001504508, + 224.9213474278307, + 224.79994098576276, + 224.6786480406308, + 224.53766646808722, + 224.4009732693998, + 224.22763025179384, + 224.14029064729837, + 224.0360091483203, + 223.90948169410814, + 223.79704904043544, + 223.67658089077938, + 223.53512237445324, + 223.42422563440894, + 223.314283090783, + 223.21742455256626, + 223.10998749234173, + 222.99570900983088, + 222.86838852217087, + 222.77845430801995 + ], + "overall_macd": [ + 0.0, + 0.07977207977208423, + 0.06837103594938299, + 0.07182183026552025, + 0.037011804954630634, + 0.10105509788817812, + 0.12295733482596916, + 0.23683564200146634, + 0.2918475847515083, + 0.40077662725082064, + 0.5184950892972608, + 0.5661264189427868, + 0.6320925442326768, + 0.8337230692406479, + 0.9391176621187753, + 0.9663172130960049, + 0.9558744998947475, + 0.9439792174732702, + 0.8939156290522021, + 0.8202462577359597, + 1.0914141718587302, + 1.4768999829593668, + 1.7928002625058923, + 2.011892501324354, + 2.0696782439733, + 2.084186409935029, + 2.2664456691935584, + 2.281304682354005, + 2.223073941299049, + 2.187217104959103, + 2.1062783630408717, + 2.0308274585403296, + 1.9521599127516822, + 1.717908588697867, + 1.6468238352232731, + 1.5332751100198152, + 1.5149873610995144, + 1.5208874169471471, + 1.517120367631776, + 1.5062849829245124, + 1.343422103362684, + 1.0633053503913743, + 0.9019226482013778, + 0.7101621533436742, + 0.6467582083315904, + 0.5737578729707593, + 0.5315637883094837, + 0.6910805164146439, + 0.8672137875350359, + 0.7384610650505863, + 0.5653532503969814, + 0.44442429874072786, + 0.4056403702495004, + 0.3076114761865938, + 0.34935394977051715, + 0.32622507352118646, + 0.3418793719181963, + 0.07371815987119135, + -0.40313997674536495, + -0.8220101410261691, + -1.0550621484709666, + -1.0963984830961238, + -1.1374295317842495, + -1.209662637944092, + -1.2317294574374387, + -1.3083717865854112, + -1.3870132491761638, + -1.8085470076256058, + -2.0097082484890905, + -2.1244675312341315, + -2.1243562281855475, + -2.038236475333406, + -2.485997506855682, + -2.757422844864834, + -2.9342669376655692, + -2.955221518205576, + -2.8286734372246087, + -2.6717634200774114, + -2.3620274987218863, + -2.362068842403744, + -2.2793426148906804, + -2.2491799851879364, + -2.1696032241936223, + -2.0609934744209113, + -1.8526981607879236, + -1.3883904573912673, + -1.0901620235917164, + -0.8935424583802103, + -0.721335762463724, + -0.5518708495665976, + -0.38887844374045244, + -0.019823100785629322, + 0.4745629724785658, + 0.7986596056914834, + 0.8887221005939807, + 1.0420904700977758, + 1.131229899536919, + 1.089259596111333, + 0.9370690780871485, + 0.5391184548136607, + 0.09195920917414924, + -0.4835867434969714, + -0.8779479685982778, + -1.2191945356309475, + -1.7071889168032328, + -2.0573020198093843, + -2.260298872366235, + -2.3034411486160025, + -2.3078011525311695, + -2.303264960128132, + -2.2224087984434107, + -1.9526507367423278, + -1.6691918480962897, + -1.5768614726830492, + -1.378860620462632, + -1.323687751965565, + -1.2857182652289225, + -1.189067319606437, + -1.1596220793653913, + -1.1879527648817714, + -1.2979217889771917, + -1.6524796079809505, + -1.8555949407277126, + -2.356699034011058, + -3.0768803146858943, + -3.34241402103018, + -3.6743003833109356, + -3.8110854206157114, + -3.9059331231124474, + -4.076130803152722, + -4.368836896595667, + -4.255614184659549, + -4.046615032177868, + -4.0062696559352275, + -3.6454147924296194, + -3.3379026937579113, + -2.807653582903896, + -2.7634680563612903, + -2.667442722957702, + -2.4844320745878576, + -2.322307696809929, + -1.9075685666783784, + -1.4809522274963456, + -1.2197428195617306, + -1.180279690045296, + -1.0629193499393352, + -0.9676322532758093, + -1.0494713398981048, + -1.0784965919252727, + -1.3936759592750434, + -0.9490594982610503, + -0.7326897980562137, + -0.7414863030461163, + -0.6370221824194289, + -0.6213078750062664, + -0.7798074019617047, + -0.6613690552520097, + -0.5622350906760119, + -0.38203343648484633, + -0.32903175942357166, + -0.3471753827012378, + -0.47110927122133717, + -0.27326705543254093 + ], + "overall_signal": [ + 0.0, + 0.015954415954416847, + 0.026437739953410075, + 0.035514558015832115, + 0.03581400740359182, + 0.04886222550050909, + 0.0636812473656011, + 0.09831212629277417, + 0.137019217984521, + 0.18977069983778094, + 0.2555155777296769, + 0.3176377459722989, + 0.38052870562437446, + 0.4711675783476291, + 0.5647575951018584, + 0.6450695187006877, + 0.7072305149394997, + 0.7545802554462538, + 0.7824473301674435, + 0.7900071156811468, + 0.8502885269166636, + 0.9756108181252043, + 1.139048707001342, + 1.3136174658659445, + 1.4648296214874157, + 1.5887009791769384, + 1.7242499171802625, + 1.8356608702150112, + 1.9131434844318187, + 1.9679582085372758, + 1.9956222394379952, + 2.002663283258462, + 1.9925626091571063, + 1.9376318050652586, + 1.8794702110968615, + 1.8102311908814523, + 1.751182424925065, + 1.7051234233294816, + 1.6675228121899406, + 1.6352752463368552, + 1.576904617742021, + 1.4741847642718917, + 1.3597323410577888, + 1.229818303514966, + 1.1132062844782908, + 1.0053166021767845, + 0.9105660394033244, + 0.8666689348055883, + 0.8667779053514779, + 0.8411145372912996, + 0.7859622799124361, + 0.7176546836780944, + 0.6552518209923756, + 0.5857237520312193, + 0.5384497915790789, + 0.49600484796750044, + 0.4651797527576397, + 0.38688743418035004, + 0.22888195199520706, + 0.01870353339093181, + -0.19604960298144786, + -0.3761193790043831, + -0.5283814095603564, + -0.6646376552371036, + -0.7780560156771706, + -0.8841191698588189, + -0.984697985722288, + -1.1494677901029515, + -1.3215158817801793, + -1.48210621167097, + -1.6105562149738857, + -1.6960922670457899, + -1.8540733150077684, + -2.0347432209791814, + -2.214647964316459, + -2.3627626750942827, + -2.455944827520348, + -2.499108546031761, + -2.471692336569786, + -2.449767637736578, + -2.4156826331673984, + -2.3823821035715063, + -2.3398263276959295, + -2.284059757040926, + -2.1977874377903257, + -2.035908041710514, + -1.8467588380867548, + -1.656115562145446, + -1.4691596022091016, + -1.285701851680601, + -1.1063371700925713, + -0.8890343562311829, + -0.6163148904892332, + -0.33331999125308986, + -0.08891157288367574, + 0.13728883571261458, + 0.3360770484774755, + 0.486713558004247, + 0.5767846620208272, + 0.5692514205793939, + 0.473792978298345, + 0.2823170339392817, + 0.0502640334317698, + -0.20362768038077367, + -0.5043399276652655, + -0.8149323460940893, + -1.1040056513485186, + -1.3438927508020153, + -1.5366744311478462, + -1.6899925369439035, + -1.796475789243805, + -1.8277107787435098, + -1.7960069926140658, + -1.7521778886278625, + -1.6775144349948166, + -1.6067490983889665, + -1.5425429317569577, + -1.4718478093268537, + -1.409402663334561, + -1.365112683644003, + -1.3516745047106409, + -1.4118355253647028, + -1.5005874084373048, + -1.6718097335520556, + -1.9528238497788235, + -2.230741884029095, + -2.519453583885463, + -2.777779951231513, + -3.0034105856077002, + -3.2179546291167047, + -3.4481310826124973, + -3.609627703021908, + -3.6970251688531004, + -3.7588740662695264, + -3.736182211501545, + -3.6565263079528183, + -3.486751762943034, + -3.342095021626686, + -3.2071645618928892, + -3.0626180644318834, + -2.9145559909074925, + -2.71315850606167, + -2.466717250348605, + -2.2173223641912303, + -2.0099138293620435, + -1.820514933477502, + -1.6499383974371635, + -1.529844985929352, + -1.4395753071285362, + -1.4303954375578378, + -1.3341282496984803, + -1.2138405593700272, + -1.1193697081052452, + -1.0229002029680818, + -0.9425817373757188, + -0.9100268702929161, + -0.8602953072847348, + -0.8006832639629903, + -0.7169532984673616, + -0.6393689906586035, + -0.5809302690671304, + -0.5589660694979718, + -0.5018262666848856 + ], + "overall_upper_bb": [ + NaN, + 229.9242135623731, + 229.48055499888653, + 229.25601366802587, + 229.1627391874875, + 229.36874868240844, + 229.33687192887646, + 229.9200371087349, + 230.0578343321819, + 230.50489915186955, + 230.98108499054388, + 231.13615141412956, + 231.37138669644972, + 232.24638216050099, + 232.66103456708743, + 232.8376910668475, + 232.92675545873834, + 233.01108656920286, + 233.02452991374372, + 232.99895166517183, + 233.9247014105743, + 235.4356732976161, + 236.66022139854027, + 237.61647522649378, + 238.0941899891799, + 238.53685871368702, + 239.35624053949016, + 239.84547841045864, + 240.11083404529853, + 240.4287392699123, + 240.65021768076588, + 240.7706388864689, + 240.85315642116004, + 240.86480472385162, + 240.94951282515004, + 240.87440684124155, + 240.78642812276217, + 240.63574554553134, + 240.19357470261957, + 239.06974306870637, + 238.86476158505945, + 239.06753432889448, + 239.04887047194882, + 239.09110154436678, + 239.09198115786484, + 239.09696774811843, + 238.79514354213387, + 239.0420338265194, + 239.49121091210307, + 239.44522015773154, + 239.44295514424792, + 239.4080309352059, + 239.36666740431752, + 239.3467604649909, + 239.37186031762639, + 239.37687972481484, + 239.32782300501276, + 239.37348349560253, + 240.01135079553777, + 240.39638794990168, + 240.57452145325576, + 240.62236167218566, + 240.6189609708005, + 240.67633378540188, + 240.58577619266413, + 240.53478132967254, + 240.42769184655523, + 240.42978595694444, + 239.75648941663204, + 239.52856019522028, + 239.24450747759684, + 238.8005502607849, + 238.88262803822712, + 238.69403471007774, + 237.92928622844522, + 236.96181831783878, + 235.5307167589486, + 234.77003526073668, + 234.53959963934167, + 234.3923506924275, + 234.01870624824736, + 233.28290883994313, + 232.46773514809684, + 231.6833645641039, + 230.72616956260467, + 230.40929189244002, + 229.97944208027755, + 230.20067465960236, + 230.32244161238145, + 230.46455078540998, + 230.54377984509506, + 231.17256033451258, + 232.59877811497017, + 233.56627025783814, + 233.93312022507374, + 234.50024851265022, + 234.99957221697997, + 235.24957332049104, + 235.36001711056875, + 235.2081805136594, + 235.20989631669352, + 235.49559526902738, + 235.6945205753699, + 235.96280359103255, + 236.67677182662246, + 237.02645128343758, + 237.2166997196643, + 237.25340310504436, + 237.2212096604038, + 237.11826311585145, + 236.90201631697644, + 236.21414506249297, + 234.92933279426188, + 233.60725962511663, + 232.61324034901008, + 231.11086390443856, + 229.36282201308526, + 227.65983598997516, + 225.95887646541368, + 225.1446929614986, + 224.72559974975468, + 225.28692695452764, + 225.43436835423478, + 226.43268552632983, + 228.1969706592018, + 228.70679318851404, + 229.3170034368595, + 229.48619604161956, + 229.54178318618597, + 229.656913117774, + 229.80818327617672, + 229.04647248952668, + 227.9550688978563, + 227.1463350182083, + 225.79954718853622, + 224.60062255185878, + 223.4633667582251, + 221.8198500826178, + 220.07779218147076, + 218.24964606226226, + 216.4394876056063, + 215.9051331171203, + 215.321183112396, + 215.5528049692908, + 215.5980906926611, + 215.71922035723097, + 215.8713041208118, + 215.8710908780191, + 215.8833411190507, + 216.02607554420462, + 216.19098452761045, + 216.37220108024513, + 216.37574196054177, + 216.2665638875595, + 216.26326398902216, + 216.3144594834117, + 216.0062979336779, + 216.01694389548322, + 216.14504195370714, + 216.17941097544946, + 216.17718378235713, + 215.97489359700333, + 215.72408343571945 + ], + "overall_lower_bb": [ + NaN, + 227.09578643762688, + 227.2627783344468, + 227.43148633197413, + 227.30726081251248, + 227.33958465092488, + 227.44455664255207, + 227.2237128912651, + 227.27994344559588, + 227.16148084813045, + 227.03835137309244, + 227.09666525253712, + 227.10967484201186, + 226.72888926807045, + 226.6705520995792, + 226.73567143315248, + 226.82935042361458, + 226.91745787524155, + 227.018733244151, + 227.1171483348282, + 226.88939858942564, + 226.20892670238388, + 225.94487860145978, + 225.9226247735062, + 226.31091001082004, + 226.61024128631294, + 226.81085946050985, + 227.09062158954137, + 227.57876595470145, + 227.9716707300877, + 228.37969231923415, + 228.95227111353117, + 229.52325357883993, + 229.77960527614837, + 230.1823971748499, + 230.7520031587584, + 231.47098187723782, + 232.2906644544687, + 233.45063529738047, + 235.3344669312936, + 235.70344841494057, + 235.26017567110543, + 235.08783952805112, + 234.79560845563327, + 234.77772884213522, + 234.7447422518816, + 234.8015664578661, + 234.68667617348063, + 234.49849908789693, + 234.43948984226844, + 234.2917548557521, + 234.1881790647941, + 234.16304259568255, + 234.22594953500914, + 234.23134968237366, + 234.24083027518515, + 234.24088699498725, + 233.7525765043974, + 232.3274992044622, + 231.08096205009832, + 230.3208285467443, + 230.02498832781436, + 229.66588902919952, + 229.2485162145981, + 228.8860738073359, + 228.41206867032744, + 227.9251581534448, + 226.60906404305558, + 226.03036058336792, + 225.35328980477965, + 224.8948425224032, + 224.64729973921513, + 223.12222196177285, + 222.01081528992222, + 221.3280637715548, + 221.0185316821612, + 221.2626332410513, + 221.21496473926334, + 221.1664003606583, + 220.75914930757256, + 220.5407937517526, + 220.4465911600569, + 220.49626485190322, + 220.60863543589613, + 220.99283043739527, + 221.17970810755992, + 221.41955791972245, + 221.41732534039758, + 221.3885583876185, + 221.34744921459003, + 221.31672015490489, + 220.9559396654874, + 220.7297218850298, + 220.82572974216185, + 221.3228797749263, + 221.6307514873498, + 221.8454277830201, + 222.15342667950893, + 222.27098288943128, + 222.65281948634058, + 222.64910368330652, + 222.15640473097267, + 221.7764794246301, + 221.24719640896748, + 219.85322817337757, + 218.48854871656246, + 217.4453002803357, + 216.73059689495568, + 216.07879033959622, + 215.4417368841486, + 214.95198368302354, + 214.863854937507, + 215.17816720573808, + 215.4157403748834, + 215.65425965098996, + 216.13963609556143, + 216.8691779869147, + 217.7431640100248, + 218.6741235345863, + 218.97330703850145, + 218.91240025024535, + 217.7970730454723, + 217.10163164576517, + 215.1531244736701, + 212.28833934079822, + 210.99251681148593, + 209.3333065631405, + 208.10411395838048, + 206.94552681381413, + 205.574396882226, + 203.8451267238233, + 203.16883751047337, + 202.84974110214367, + 202.2219749817917, + 202.35276281146383, + 202.45968744814124, + 202.8454432417749, + 203.16645991738216, + 203.69851781852927, + 204.49466393773778, + 205.3878223943937, + 205.68767688287969, + 206.06733688760409, + 205.97390503070918, + 206.2866193073389, + 206.2844896427691, + 206.4434058791882, + 206.44261912198093, + 206.49736888094932, + 206.21563445579545, + 207.01672547238957, + 207.2555089197549, + 207.34796803945827, + 207.89464611244054, + 207.88794601097783, + 207.6247505165883, + 207.69891206632207, + 207.95826610451672, + 208.18316804629288, + 208.28879902455054, + 208.3635262176429, + 208.16831640299668, + 208.28441656428058 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6903_MMS.json b/6903_MMS.json new file mode 100644 index 0000000000000000000000000000000000000000..a2e47e8df32d931ac6afeb6e443783573994f600 --- /dev/null +++ b/6903_MMS.json @@ -0,0 +1,3661 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721340.0, + 1678724940.0, + 1678728540.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809540.0, + 1678813140.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074140.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328060.0, + 1679331660.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412480.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497080.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673660.0, + 1679677200.0, + 1679680800.0, + 1679684460.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934540.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019080.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107460.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188340.0, + 1680191820.0, + 1680195540.0, + 1680199320.0, + 1680202800.0, + 1680269400.0, + 1680272940.0, + 1680276600.0, + 1680280200.0, + 1680283680.0, + 1680287340.0, + 1680291000.0, + 1680530400.0, + 1680533880.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618660.0, + 1680622260.0, + 1680625980.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714120.0, + 1680717540.0, + 1680721260.0, + 1680787800.0, + 1680791580.0, + 1680795120.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138740.0, + 1681142340.0 + ], + "input_window": [ + 75.7, + 76.02, + 76.09, + 75.54, + 75.075, + 75.6, + 75.01, + 76.205, + 76.46, + 76.45, + 76.34, + 75.48, + 75.42, + 74.56, + 73.77, + 74.05, + 73.62, + 73.67, + 74.645, + 74.445, + 74.255, + 75.565, + 75.71, + 75.85, + 75.805, + 75.42, + 74.99, + 74.97, + 74.215, + 74.08, + 73.58, + 73.96, + 74.465, + 75.58, + 76.62, + 76.115, + 76.31, + 76.275, + 76.39, + 77.71, + 76.7, + 76.29, + 76.09, + 76.11, + 76.31, + 76.395, + 76.24, + 76.7, + 76.4257, + 76.29, + 76.25, + 75.36, + 74.92, + 74.92, + 75.015, + 75.14, + 74.785, + 74.125, + 73.68, + 73.92, + 74, + 74.64, + 75.28, + 75.3, + 74.785, + 75.3, + 75.87, + 75.47, + 75.64, + 75.64, + 76.37, + 76.54, + 76.68, + 77.05, + 76.98, + 76.98, + 77.05, + 76.74, + 76.945, + 77.76, + 77.25, + 77.08, + 76.62, + 76.61, + 76.55, + 76.79, + 77.79, + 77.75, + 77.33, + 77, + 77.22, + 77.23, + 77.69, + 77.795, + 78.48, + 78.415, + 78.23, + 78.395, + 78.62, + 79.42, + 79.095, + 79.36, + 79.495, + 79.37, + 79.45, + 79.65, + 79.01, + 78.91, + 79.165, + 79.4, + 79.44, + 79.485, + 79.58, + 78.84, + 78.9675, + 79.06, + 79.165, + 79.17, + 79.5, + 79.48, + 79.59, + 79.91, + 80.47, + 80.43, + 80.6, + 80.43, + 80.76, + 80.655 + ], + "output_timestamps": [ + 1681142700.0, + 1681146300.0, + 1681150080.0, + 1681153500.0, + 1681220040.0, + 1681223700.0, + 1681227300.0, + 1681230900.0, + 1681234500.0, + 1681238100.0, + 1681241700.0, + 1681308300.0, + 1681311900.0, + 1681315500.0, + 1681319100.0, + 1681322700.0, + 1681326300.0, + 1681392900.0, + 1681396440.0, + 1681400100.0, + 1681403640.0, + 1681407300.0, + 1681410900.0, + 1681414500.0, + 1681481100.0, + 1681484700.0, + 1681488300.0, + 1681491840.0, + 1681495560.0, + 1681499100.0, + 1681738500.0, + 1681742100.0, + 1681745700.0 + ], + "output_window": [ + 80.66, + 81.195, + 80.56, + 80.56, + 81.04, + 81.6, + 82, + 81.75, + 82.065, + 82.045, + 82.15, + 81.55, + 81.665, + 81.755, + 82.735, + 83.05, + 83.47, + 82.86, + 82.835, + 82.57, + 82.4, + 82.805, + 83.35, + 83.995, + 84.23, + 84.32, + 83.11, + 83.42, + 83.25, + 83.4, + 83.665, + 83.695, + 83.97, + 83.83 + ], + "text": { + "content": "Are You Looking for a Top Momentum Pick? Why Maximus (MMS) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-04-10T16:00:07Z\n\nDoes Maximus (MMS) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMMS Quick QuoteMMS\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Maximus (MMS Quick QuoteMMS - Free Report) , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Maximus currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if MMS is a promising momentum pick, let's examine some Momentum Style elements to see if this government health services provider holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor MMS, shares are up 4.82% over the past week while the Zacks Government Services industry is up 3.27% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 4.62% compares favorably with the industry's 4.62% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Maximus have increased 9.38% over the past quarter, and have gained 7.04% in the last year. On the other hand, the S&P 500 has only moved 5.86% and -7.35%, respectively.\nInvestors should also take note of MMS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, MMS is averaging 384,801 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MMS.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost MMS's consensus estimate, increasing from $3.87 to $4.16 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that MMS is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Maximus on your short list.\nMaximus, Inc. (MMS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681142407000, + "published_utc": "2023-04-10T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2076448/are-you-looking-for-a-top-momentum-pick-why-maximus-mms-is-a-great-choice", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.4015356671069854, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.3743454733740657, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.739762219286652, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 75.7, + 75.86, + 75.93666666666667, + 75.8375, + 75.685, + 75.67083333333333, + 75.57642857142856, + 75.655, + 75.74444444444445, + 75.815, + 75.87899999999999, + 75.825, + 75.75800000000001, + 75.66, + 75.52950000000001, + 75.3745, + 75.2355, + 74.982, + 74.8005, + 74.6, + 74.3915, + 74.4, + 74.429, + 74.55799999999999, + 74.7615, + 74.8985, + 75.0355, + 75.1655, + 75.12249999999999, + 75.086, + 75.0185, + 74.85799999999999, + 74.7335, + 74.7065, + 74.788, + 74.8575, + 74.98949999999999, + 75.11999999999999, + 75.3375, + 75.7005, + 76.0125, + 76.2455, + 76.408, + 76.461, + 76.42999999999999, + 76.458, + 76.451, + 76.49350000000001, + 76.49707000000001, + 76.35507, + 76.31007, + 76.21707, + 76.10006999999999, + 75.98107, + 75.85157000000001, + 75.72607, + 75.58057, + 75.32307, + 75.0485, + 74.8115, + 74.5865, + 74.5145, + 74.55050000000001, + 74.5885, + 74.5655, + 74.5815, + 74.69000000000001, + 74.8245, + 75.0205, + 75.1925, + 75.4295, + 75.6195, + 75.75949999999999, + 75.9345, + 76.15400000000001, + 76.322, + 76.44000000000001, + 76.56700000000001, + 76.6975, + 76.90950000000001, + 76.99749999999999, + 77.0515, + 77.0455, + 77.0015, + 76.95849999999999, + 76.93950000000001, + 77.0135, + 77.11449999999999, + 77.153, + 77.07700000000001, + 77.074, + 77.089, + 77.196, + 77.3145, + 77.50750000000001, + 77.66999999999999, + 77.714, + 77.7785, + 77.9075, + 78.1495, + 78.33700000000002, + 78.55, + 78.73049999999999, + 78.888, + 78.985, + 79.1085, + 79.1865, + 79.23800000000001, + 79.2925, + 79.2905, + 79.325, + 79.3375, + 79.346, + 79.293, + 79.24475, + 79.18575000000001, + 79.20125, + 79.22725, + 79.26075, + 79.26875, + 79.28375, + 79.32624999999999, + 79.41525, + 79.57425, + 79.7375, + 79.8745, + 80.034, + 80.1825 + ], + "in_sma_50": [ + 75.7, + 75.86, + 75.93666666666667, + 75.8375, + 75.685, + 75.67083333333333, + 75.57642857142856, + 75.655, + 75.74444444444445, + 75.815, + 75.86272727272727, + 75.83083333333333, + 75.79923076923077, + 75.71071428571429, + 75.58133333333333, + 75.485625, + 75.37588235294118, + 75.2811111111111, + 75.24763157894736, + 75.20750000000001, + 75.16214285714285, + 75.18045454545455, + 75.20347826086957, + 75.23041666666667, + 75.2534, + 75.2598076923077, + 75.24981481481481, + 75.23982142857143, + 75.20448275862068, + 75.167, + 75.11580645161291, + 75.0796875, + 75.06106060606061, + 75.07632352941175, + 75.12042857142858, + 75.14805555555556, + 75.17945945945945, + 75.2082894736842, + 75.23858974358974, + 75.300375, + 75.33451219512196, + 75.35726190476191, + 75.3743023255814, + 75.39102272727273, + 75.41144444444444, + 75.43282608695652, + 75.45, + 75.47604166666666, + 75.4954224489796, + 75.511314, + 75.52231400000001, + 75.50911400000001, + 75.485714, + 75.473314, + 75.47211399999999, + 75.462914, + 75.458414, + 75.41681399999999, + 75.361214, + 75.310614, + 75.263814, + 75.24701400000001, + 75.244214, + 75.25901400000001, + 75.279314, + 75.304314, + 75.349314, + 75.385314, + 75.405214, + 75.429114, + 75.471414, + 75.490914, + 75.51031400000001, + 75.534314, + 75.557814, + 75.58901399999999, + 75.63021400000001, + 75.66561399999999, + 75.720214, + 75.793814, + 75.86721399999999, + 75.929614, + 75.97271400000001, + 75.993314, + 75.991914, + 76.005414, + 76.035014, + 76.064514, + 76.083314, + 76.069114, + 76.079514, + 76.098314, + 76.13031400000001, + 76.16401400000001, + 76.20741400000001, + 76.247814, + 76.287614, + 76.32151400000001, + 76.3654, + 76.428, + 76.4849, + 76.56490000000001, + 76.6564, + 76.7454, + 76.8341, + 76.9243, + 77.00880000000001, + 77.1045, + 77.2142, + 77.3238, + 77.43260000000001, + 77.5295, + 77.6155, + 77.6863, + 77.76995, + 77.84514999999999, + 77.91105, + 77.98505, + 78.06224999999999, + 78.13905, + 78.20345, + 78.27085, + 78.34665, + 78.41425, + 78.48665, + 78.55565, + 78.62984999999999, + 78.70815 + ], + "in_sma_200": [ + 75.7, + 75.86, + 75.93666666666667, + 75.8375, + 75.685, + 75.67083333333333, + 75.57642857142856, + 75.655, + 75.74444444444445, + 75.815, + 75.86272727272727, + 75.83083333333333, + 75.79923076923077, + 75.71071428571429, + 75.58133333333333, + 75.485625, + 75.37588235294118, + 75.2811111111111, + 75.24763157894736, + 75.20750000000001, + 75.16214285714285, + 75.18045454545455, + 75.20347826086957, + 75.23041666666667, + 75.2534, + 75.2598076923077, + 75.24981481481481, + 75.23982142857143, + 75.20448275862068, + 75.167, + 75.11580645161291, + 75.0796875, + 75.06106060606061, + 75.07632352941175, + 75.12042857142858, + 75.14805555555556, + 75.17945945945945, + 75.2082894736842, + 75.23858974358974, + 75.300375, + 75.33451219512196, + 75.35726190476191, + 75.3743023255814, + 75.39102272727273, + 75.41144444444444, + 75.43282608695652, + 75.45, + 75.47604166666666, + 75.4954224489796, + 75.511314, + 75.52579803921569, + 75.52260961538461, + 75.51123962264151, + 75.50029074074074, + 75.49146727272728, + 75.48519107142856, + 75.47290701754386, + 75.44966724137932, + 75.41967288135594, + 75.39467833333333, + 75.37181475409835, + 75.36001129032259, + 75.35874126984127, + 75.3578234375, + 75.34901076923077, + 75.34826818181818, + 75.3560552238806, + 75.35773088235294, + 75.36182173913043, + 75.36579571428571, + 75.37993943661972, + 75.39605138888889, + 75.4136397260274, + 75.43575270270271, + 75.45634266666667, + 75.47639078947368, + 75.49682727272727, + 75.51276538461539, + 75.53089493670886, + 75.55875875000001, + 75.57963827160495, + 75.59793536585366, + 75.61024939759037, + 75.62215119047619, + 75.63306705882353, + 75.64651976744186, + 75.67115747126437, + 75.69478068181819, + 75.71315393258426, + 75.72745222222223, + 75.74385384615385, + 75.76000760869564, + 75.78076021505376, + 75.80218829787235, + 75.83037578947368, + 75.85729895833333, + 75.88175979381444, + 75.90740510204081, + 75.93480505050505, + 75.969657, + 76.00060099009902, + 76.0335362745098, + 76.0671427184466, + 76.09890096153846, + 76.1308161904762, + 76.16401603773585, + 76.19061401869159, + 76.21579351851852, + 76.2428504587156, + 76.27155181818182, + 76.3000963963964, + 76.32853303571429, + 76.35730707964602, + 76.3790850877193, + 76.40159304347826, + 76.4245103448276, + 76.44793333333334, + 76.47100169491526, + 76.49645546218487, + 76.52131833333333, + 76.54667933884298, + 76.5742475409836, + 76.60592032520326, + 76.63675967741936, + 76.66846559999999, + 76.69831904761905, + 76.73030078740157, + 76.7609625 + ], + "in_ema_10": [ + 75.7, + 75.75818181818182, + 75.81851239669422, + 75.76787377911344, + 75.64189672836554, + 75.63427914138998, + 75.52077384295544, + 75.64517859878171, + 75.79332794445776, + 75.91272286364726, + 75.99040961571139, + 75.89760786740023, + 75.81077007332746, + 75.58335733272247, + 75.2536559995002, + 75.03480945413652, + 74.77757137156624, + 74.5761947585542, + 74.58870480245344, + 74.5625766565528, + 74.50665362808866, + 74.69908024116344, + 74.88288383367917, + 75.05872313664659, + 75.19440983907448, + 75.23542623197002, + 75.19080328070274, + 75.15065722966587, + 74.98053773336298, + 74.81680360002426, + 74.59193021820167, + 74.47703381489227, + 74.47484584854821, + 74.67578296699398, + 75.02927697299508, + 75.22668115972324, + 75.42364822159175, + 75.5784394540296, + 75.72599591693331, + 76.08672393203635, + 76.1982286716661, + 76.2149143677268, + 76.19220266450375, + 76.17725672550307, + 76.20139186632069, + 76.23659334517147, + 76.23721273695847, + 76.32135587569329, + 76.34032753465814, + 76.3311770738112, + 76.31641760584553, + 76.14252349569179, + 75.9202464964751, + 75.73838349711599, + 75.60685922491308, + 75.52197572947433, + 75.38798014229718, + 75.15834738915224, + 74.88955695476092, + 74.71327387207711, + 74.58358771351763, + 74.59384449287806, + 74.7186000396275, + 74.82430912333159, + 74.81716200999857, + 74.90495073545337, + 75.0804142380982, + 75.15124801298943, + 75.24011201062771, + 75.3128189177863, + 75.50503366000697, + 75.69320935818752, + 75.87262583851705, + 76.08669386787759, + 76.2491131646271, + 76.38200168014944, + 76.50345592012226, + 76.54646393464549, + 76.61892503743721, + 76.82639321244862, + 76.90341262836705, + 76.9355194232094, + 76.87815225535314, + 76.82939729983438, + 76.77859779077359, + 76.78067091972385, + 76.96418529795586, + 77.10706069832752, + 77.14759511681342, + 77.12075964102917, + 77.13880334266022, + 77.15538455308564, + 77.25258736161553, + 77.3512078413218, + 77.55644277926328, + 77.7125440921245, + 77.8066269844655, + 77.91360389638085, + 78.04203955158432, + 78.29257781493263, + 78.43847275767214, + 78.6060231653681, + 78.76765531711935, + 78.87717253218855, + 78.98132298088154, + 79.10290062072126, + 79.08600959877194, + 79.05400785354067, + 79.07418824380599, + 79.13342674493217, + 79.18916733676267, + 79.2429550937149, + 79.30423598576672, + 79.21982944290005, + 79.17395136237276, + 79.15323293285044, + 79.1553723996049, + 79.15803196331309, + 79.22020796998343, + 79.2674428845319, + 79.32608963279883, + 79.43225515410813, + 79.62093603517937, + 79.76803857423766, + 79.91930428801263, + 80.01215805382851, + 80.14812931676879, + 80.24028762281083 + ], + "in_ema_50": [ + 75.7, + 75.71254901960785, + 75.72735101883892, + 75.72000392006093, + 75.69470964868599, + 75.69099554481595, + 75.6642898371761, + 75.68549415728684, + 75.71586693543246, + 75.74465646737629, + 75.76800327257723, + 75.75670902659381, + 75.74350475104112, + 75.6970928000199, + 75.62152053335245, + 75.55989227714255, + 75.4838180701958, + 75.41268794979597, + 75.38258254000004, + 75.34581459725494, + 75.30303755422534, + 75.31331059131455, + 75.32886703871398, + 75.34930362543108, + 75.3671740714926, + 75.3692456765321, + 75.35437329706025, + 75.33929983443043, + 75.29520964484493, + 75.24755436465493, + 75.18216007584495, + 75.13423222973339, + 75.10798782856737, + 75.12649810980004, + 75.1850668113765, + 75.22153477955781, + 75.2642196901634, + 75.3038581336864, + 75.34645193236537, + 75.43914009188046, + 75.48858557847339, + 75.52001359500386, + 75.54236600304293, + 75.56462615978634, + 75.59385650646139, + 75.62527389836487, + 75.64938080431133, + 75.69058155708345, + 75.71940973131547, + 75.7417858202835, + 75.76171578811551, + 75.74596222779725, + 75.71357155219737, + 75.68245109917002, + 75.6562765462614, + 75.63603040719232, + 75.6026566657338, + 75.54470934550895, + 75.47158348882233, + 75.41073707749598, + 75.35541405484909, + 75.32735860171775, + 75.32550140165038, + 75.3245013466837, + 75.30334443112748, + 75.30321327696562, + 75.32544020728069, + 75.33110921875988, + 75.34322258273008, + 75.3548609128191, + 75.394670288787, + 75.4395851794228, + 75.48822889787681, + 75.54947482345027, + 75.60557384998162, + 75.65947291468822, + 75.71400338862202, + 75.75423854985253, + 75.80093507730929, + 75.87776115270893, + 75.93157444083799, + 75.9766107372757, + 76.00184168875509, + 76.02569103429411, + 76.04625217020414, + 76.07541875176477, + 76.14265723208771, + 76.20569028180977, + 76.2497808589937, + 76.27920121746453, + 76.31609528736789, + 76.35193468786326, + 76.40440783735882, + 76.45894086334475, + 76.53819808439006, + 76.61179815951202, + 76.67525705521743, + 76.74269795501283, + 76.81631764305153, + 76.9184228335201, + 77.00377880083303, + 77.09617963217292, + 77.19025101914654, + 77.27573137133687, + 77.36099680775503, + 77.45076163882347, + 77.51190824122254, + 77.56673536901774, + 77.62941241336999, + 77.69884722068882, + 77.76712772183828, + 77.83449526215836, + 77.90294642834823, + 77.93969362723654, + 77.97999975950177, + 78.02235271010953, + 78.0671624077523, + 78.11041094078163, + 78.16490462937844, + 78.2164769968538, + 78.27034064403601, + 78.33464101093656, + 78.41838057913513, + 78.49726761524748, + 78.57972770876718, + 78.65228740646259, + 78.73494280228759, + 78.81023916298219 + ], + "in_ema_200": [ + 75.7, + 75.703184079602, + 75.70703299423283, + 75.70537097438972, + 75.69909862638585, + 75.69811257040192, + 75.69126567915414, + 75.69637746344117, + 75.70397569763578, + 75.7113988250225, + 75.71765356308198, + 75.71528885101151, + 75.712350653489, + 75.70088447783239, + 75.68167169695843, + 75.66543615768522, + 75.6450835591013, + 75.62543098637393, + 75.61567545417121, + 75.60402694218942, + 75.5906037885358, + 75.59034902447077, + 75.59153958144121, + 75.59411132689951, + 75.59620972165673, + 75.59445639109299, + 75.58844189963934, + 75.58228824889666, + 75.5686833906987, + 75.553870620642, + 75.53423011695402, + 75.5185661356908, + 75.50808289055955, + 75.50879848368831, + 75.5198552151939, + 75.5257770538487, + 75.53358026724325, + 75.54095757801694, + 75.54940576132026, + 75.57090421145638, + 75.58213899542199, + 75.58918238850237, + 75.59416564831827, + 75.5992983284345, + 75.60636998685804, + 75.61421705166542, + 75.62044374766874, + 75.63118560092578, + 75.63909121683696, + 75.64556792114705, + 75.65158217068789, + 75.64868085555668, + 75.64143029978, + 75.63425188883691, + 75.62809017850023, + 75.6232335598087, + 75.6148929273728, + 75.60006812212531, + 75.58096296668127, + 75.56443597198793, + 75.54886944490347, + 75.53982596783976, + 75.53724063482643, + 75.53488003149484, + 75.52741853864414, + 75.52515566761286, + 75.52858695450229, + 75.52800399973113, + 75.5291183877935, + 75.53022168741745, + 75.53857769052773, + 75.54854209161702, + 75.55980037926263, + 75.57462823618539, + 75.58861203483032, + 75.60245669120017, + 75.61686010720814, + 75.62803562852946, + 75.64113975162867, + 75.66222293817964, + 75.67802171491417, + 75.69197174760158, + 75.70120585956575, + 75.71024858733126, + 75.7186043227807, + 75.72926497628538, + 75.749769802392, + 75.76967259042789, + 75.78519823629429, + 75.79728581603267, + 75.81144217607215, + 75.82555717929532, + 75.84410884915309, + 75.86352070140033, + 75.8895553212869, + 75.91468412406017, + 75.937722092975, + 75.96217261941305, + 75.98861866300099, + 76.02276176088158, + 76.05333129559918, + 76.08623347176237, + 76.12015154667021, + 76.15248834720087, + 76.18529940842275, + 76.21977404117476, + 76.24753748355114, + 76.27402964789393, + 76.30279552204425, + 76.33361347704879, + 76.36452279568512, + 76.39557232010615, + 76.42725816766729, + 76.45126554908354, + 76.47630270779914, + 76.5020111385673, + 76.5285085401736, + 76.55479203728632, + 76.58409758915413, + 76.61291253851577, + 76.64253529932657, + 76.67504738590043, + 76.71280810842877, + 76.7497950924245, + 76.78810558901729, + 76.82434334435045, + 76.86350410709323, + 76.90123043438584 + ], + "in_macd": [ + 0.0, + 0.025527065527057857, + 0.050820042045103264, + 0.02618268698608972, + -0.03051247936484458, + -0.03270370679801715, + -0.08111331567816649, + -0.02278906832582095, + 0.0435081518884175, + 0.09415687824558461, + 0.12399098717787638, + 0.07734829774105378, + 0.035137093222260773, + -0.06693877462832631, + -0.20916985314798353, + -0.2958845744594214, + -0.39475354899732906, + -0.46372777635326656, + -0.43470498836886406, + -0.42296684976719234, + -0.42410686254631, + -0.31566548381147186, + -0.21554001062821726, + -0.12346973949456697, + -0.053517592714698026, + -0.028814143326329145, + -0.04343321695849056, + -0.05598738328616548, + -0.12541315595557023, + -0.18914658860590805, + -0.27681071289200077, + -0.31202550299771303, + -0.2957746917928148, + -0.1907260540477438, + -0.023286511038961066, + 0.0678787891649506, + 0.1540866022686913, + 0.21708034071443194, + 0.2731343484344393, + 0.4192378092015616, + 0.44835889317350563, + 0.4333585014914405, + 0.40071308348991863, + 0.37216509977373846, + 0.36151166410122926, + 0.3558257909777467, + 0.33495137994393076, + 0.3514748313568248, + 0.3385336627332407, + 0.3137115658032741, + 0.2874981101937095, + 0.19268701978514002, + 0.08110924787203544, + -0.0072335563091314725, + -0.06878722276094607, + -0.10625761986408122, + -0.16272294386381247, + -0.25775733795062195, + -0.36477565425281, + -0.4253196268057877, + -0.46152564944067365, + -0.43357850877636395, + -0.35568740416726996, + -0.28901275065113907, + -0.27456380273220304, + -0.2190318486335343, + -0.1275577324749264, + -0.08634516018570082, + -0.039510863831637266, + -0.0023670605475984985, + 0.08499480311421337, + 0.16603335950892983, + 0.23880107908301795, + 0.3226071148851446, + 0.37900663450351146, + 0.4188751283981986, + 0.45092166773565623, + 0.44616130205719173, + 0.45370048789818895, + 0.5194511265155057, + 0.5243617279790413, + 0.5086721795190954, + 0.4538878075972548, + 0.4049953474579695, + 0.35728763256300056, + 0.33498343847078615, + 0.39346324721935844, + 0.4316059663560736, + 0.4230670031001438, + 0.3852308694597468, + 0.3687469371835306, + 0.35242765192801073, + 0.37232077428420496, + 0.39203965049733824, + 0.45766509880681383, + 0.49868030647027695, + 0.5103739272154826, + 0.5268817619621302, + 0.5517596181088038, + 0.6287806208663511, + 0.656033194298999, + 0.6910483650020893, + 0.7213759390287038, + 0.7269445404566284, + 0.7294049029376879, + 0.7389746467283942, + 0.6869968146928755, + 0.6304672105090106, + 0.5993347034075782, + 0.5868595516511022, + 0.5735885974071238, + 0.5602442475304343, + 0.5509830703047527, + 0.47841681384240076, + 0.42628180591501064, + 0.38795629479339766, + 0.3618840989597203, + 0.33773198998508747, + 0.34128538620170445, + 0.3385846523406286, + 0.34138510698120683, + 0.3652158323323107, + 0.42439698943263693, + 0.4627366767399508, + 0.5010627944110269, + 0.5118190086044905, + 0.540738333016975, + 0.5488575947872505 + ], + "in_signal": [ + 0.0, + 0.0051054131054115715, + 0.01424833889334991, + 0.016635208511897873, + 0.007205670936549383, + -0.0007762046103639234, + -0.016843626823924436, + -0.01803271512430374, + -0.00572454172175949, + 0.014251742271709332, + 0.036199591252942746, + 0.04442933255056496, + 0.04257088468490412, + 0.020668952822258037, + -0.025298808371790275, + -0.0794159615893165, + -0.14248347907091902, + -0.20673233852738854, + -0.25232686849568364, + -0.2864548647499854, + -0.31398526430925033, + -0.31432130820969467, + -0.2945650486933992, + -0.2603459868536328, + -0.21898030802584587, + -0.18094707508594254, + -0.15344430346045215, + -0.1339529194255948, + -0.13224496673158992, + -0.14362529110645356, + -0.17026237546356301, + -0.19861500097039303, + -0.21804693913487738, + -0.2125827621174507, + -0.17472351190175278, + -0.12620305168841212, + -0.07014512089699143, + -0.012700028574706757, + 0.04446684682712246, + 0.11942103930201031, + 0.1852086100763094, + 0.23483858835933563, + 0.2680134873854523, + 0.28884380986310954, + 0.3033773807107335, + 0.3138670627641362, + 0.3180839262000951, + 0.32476210723144106, + 0.327516418331801, + 0.3247554478260956, + 0.3173039802996184, + 0.29238058819672275, + 0.25012632013178526, + 0.19865434484360192, + 0.14516603132269232, + 0.09488130108533763, + 0.0433604520955076, + -0.016863105913718306, + -0.08644561558153666, + -0.15422041782638687, + -0.21568146414924422, + -0.25926087307466816, + -0.27854617929318853, + -0.2806394935647787, + -0.27942435539826355, + -0.2673458540453177, + -0.23938822973123947, + -0.20877961582213175, + -0.17492586542403288, + -0.14041410444874602, + -0.09533232293615415, + -0.04305918644713736, + 0.013312866658893703, + 0.07517171630414389, + 0.13593869994401742, + 0.19252598563485368, + 0.2442051220550142, + 0.28459635805544975, + 0.3184171840239976, + 0.3586239725222993, + 0.3917715236136477, + 0.41515165479473726, + 0.4228988853552408, + 0.41931817777578656, + 0.4069120687332294, + 0.39252634268074077, + 0.39271372358846435, + 0.40049217214198624, + 0.4050071383336178, + 0.40105188455884366, + 0.3945908950837811, + 0.3861582464526271, + 0.3833907520189427, + 0.38512053171462185, + 0.3996294451330603, + 0.4194396174005037, + 0.43762647936349947, + 0.45547753588322565, + 0.4747339523283413, + 0.5055432860359433, + 0.5356412676885545, + 0.5667226871512614, + 0.5976533375267499, + 0.6235115781127256, + 0.6446902430777182, + 0.6635471238078534, + 0.6682370619848579, + 0.6606830916896884, + 0.6484134140332665, + 0.6361026415568336, + 0.6235998327268917, + 0.6109287156876002, + 0.5989395866110307, + 0.5748350320573048, + 0.545124386828846, + 0.5136907684217564, + 0.48332943452934923, + 0.45420994562049694, + 0.4316250337367385, + 0.41301695745751654, + 0.3986905873622546, + 0.39199563635626583, + 0.39847590697154006, + 0.4113280609252222, + 0.4292750076223832, + 0.44578380781880467, + 0.4647747128584388, + 0.48159128924420114 + ], + "in_upper_bb": [ + NaN, + 76.31254833995938, + 76.35251920463335, + 76.35964301999867, + 76.50329090181916, + 76.40601811736158, + 76.41306298552898, + 76.54803655340321, + 76.73733724384986, + 76.85202566131326, + 76.8962200268031, + 76.84070131150341, + 76.7925991647572, + 76.87245606254938, + 77.08386674948974, + 77.12676637111949, + 77.20453361580581, + 77.2289139624573, + 77.1629249084433, + 77.10595227820758, + 77.06451895071955, + 77.00828063354552, + 76.95534430351367, + 76.99154195451955, + 77.05340295461023, + 77.03705975134196, + 77.0363610237413, + 76.90737417948141, + 76.71073171105127, + 76.48550578786129, + 76.2803328804448, + 76.19352986044066, + 76.10180694436369, + 76.21687838080831, + 76.53567223146372, + 76.70105815942102, + 76.841683021547, + 76.94013838318268, + 77.09383870998597, + 77.52087104609573, + 77.64870835708491, + 77.71295647348944, + 77.74445959906164, + 77.76757781999142, + 77.81516266041528, + 77.88927172530909, + 77.94302795609579, + 78.04121278719707, + 78.03592334451332, + 77.96577529737947, + 77.7200539788994, + 77.46585421662242, + 77.36181797945899, + 77.44643856965631, + 77.4626029001504, + 77.48771153208422, + 77.52345920503451, + 77.62959953228419, + 77.74308486312532, + 77.49731588934544, + 77.41093260305807, + 77.31814644008657, + 77.2477677076356, + 77.17145684358289, + 77.04329920773897, + 76.90282527611537, + 76.84329583846556, + 76.62604894700064, + 76.47871131272039, + 76.35353090585222, + 76.38370804736287, + 76.59864651686726, + 76.8451261242255, + 77.14647968717242, + 77.38988475051858, + 77.60310275680455, + 77.8051997091425, + 77.88678262124698, + 77.89898606806389, + 78.04489225280341, + 78.02498412547338, + 78.02536109675196, + 78.02090239612696, + 78.00238278350476, + 77.8702670430682, + 77.80656002314417, + 77.95345407790013, + 77.99747075054302, + 77.95228187569042, + 77.82315345031338, + 77.81689137139523, + 77.81949857093797, + 77.89498153751583, + 77.98760612087266, + 78.24583032298494, + 78.43824239079929, + 78.56238024894424, + 78.69143542423943, + 78.85588182552395, + 79.18455611108615, + 79.39890485413261, + 79.63796638682157, + 79.83619385506091, + 79.96104024001151, + 80.04809956145213, + 80.15813390324462, + 80.21626387310519, + 80.2535030354922, + 80.27600715988925, + 80.25106430130707, + 80.21942811538048, + 80.13732876286316, + 80.10658010372562, + 79.99200108736838, + 79.97215109475108, + 79.93962483396982, + 79.85858798713298, + 79.78151736553943, + 79.75534114213116, + 79.76285501769355, + 79.79837551939042, + 79.89527369728759, + 80.1385895093067, + 80.32496561508793, + 80.52404176309071, + 80.6440257739519, + 80.83007084794977, + 80.95351897500484 + ], + "in_lower_bb": [ + NaN, + 75.40745166004062, + 75.52081412869998, + 75.31535698000134, + 74.86670909818085, + 74.93564854930509, + 74.73979415732815, + 74.7619634465968, + 74.75155164503904, + 74.77797433868673, + 74.82923451865143, + 74.82096535516325, + 74.80586237370434, + 74.5489725088792, + 74.07879991717692, + 73.84448362888051, + 73.54723109007654, + 73.3333082597649, + 73.33233824945142, + 73.30904772179244, + 73.20598104928045, + 73.21671936645447, + 73.23165569648634, + 73.22645804548047, + 73.23759704538976, + 73.23594024865804, + 73.23463897625868, + 73.24012582051857, + 73.21226828894874, + 73.2004942121387, + 73.1296671195552, + 73.06447013955932, + 73.0606930556363, + 73.04762161919169, + 73.01382776853627, + 73.05494184057898, + 73.183316978453, + 73.34536161681733, + 73.36616129001403, + 73.26562895390425, + 73.38229164291509, + 73.39054352651056, + 73.39704040093837, + 73.39992218000857, + 73.40283733958474, + 73.42622827469093, + 73.49747204390422, + 73.57228721280292, + 73.79864665548666, + 74.08979470262055, + 74.60251602110061, + 74.99671578337758, + 75.14625202054101, + 74.99563143034369, + 74.81896709984962, + 74.6963584679158, + 74.5081107949655, + 74.18697046771582, + 73.80248513687468, + 73.66925411065456, + 73.48563739694195, + 73.41342355991344, + 73.40280229236438, + 73.39811315641711, + 73.37377079226103, + 73.40474472388463, + 73.42727416153443, + 73.52152105299939, + 73.59028868727962, + 73.65046909414777, + 73.63229195263712, + 73.53535348313272, + 73.4648738757745, + 73.37652031282758, + 73.3296152494814, + 73.30039724319543, + 73.3248002908575, + 73.50471737875303, + 73.81901393193613, + 74.0571077471966, + 74.40201587452661, + 74.64563890324803, + 74.78409760387305, + 74.93361721649525, + 75.24223295693182, + 75.45493997685584, + 75.50004592209986, + 75.68402924945698, + 75.8982181243096, + 76.16334654968662, + 76.25460862860479, + 76.32100142906206, + 76.34651846248417, + 76.32839387912735, + 76.22016967701506, + 76.17125760920071, + 76.16511975105578, + 76.20156457576057, + 76.20461817447604, + 76.04194388891383, + 76.01209514586739, + 76.00103361317844, + 76.09030614493906, + 76.2414597599885, + 76.44440043854787, + 76.62036609675539, + 76.6842361268948, + 76.7629969645078, + 76.92399284011074, + 77.18893569869293, + 77.4425718846195, + 77.75017123713683, + 77.96991989627439, + 78.1889989126316, + 78.25759890524894, + 78.35462516603019, + 78.52916201286703, + 78.6837326344606, + 78.79790885786883, + 78.79639498230647, + 78.8103744806096, + 78.7684763027124, + 78.62266049069332, + 78.54228438491205, + 78.45820823690929, + 78.4162242260481, + 78.40517915205024, + 78.45623102499516 + ], + "out_sma_10": [ + 80.66, + 80.9275, + 80.80499999999999, + 80.74375, + 80.803, + 80.93583333333333, + 81.08785714285715, + 81.170625, + 81.27, + 81.3475, + 81.4965, + 81.532, + 81.64250000000001, + 81.762, + 81.9315, + 82.0765, + 82.2235, + 82.3345, + 82.4115, + 82.464, + 82.489, + 82.61449999999999, + 82.78299999999999, + 83.00699999999999, + 83.1565, + 83.2835, + 83.24749999999999, + 83.3035, + 83.345, + 83.428, + 83.5545, + 83.64349999999999, + 83.7055, + 83.689 + ], + "out_sma_50": [ + 80.66, + 80.9275, + 80.80499999999999, + 80.74375, + 80.803, + 80.93583333333333, + 81.08785714285715, + 81.170625, + 81.27, + 81.3475, + 81.42045454545455, + 81.43124999999999, + 81.44923076923077, + 81.47107142857143, + 81.55533333333332, + 81.64875, + 81.75588235294117, + 81.81722222222223, + 81.87078947368421, + 81.90575, + 81.92928571428571, + 81.96909090909091, + 82.02913043478262, + 82.11104166666667, + 82.1958, + 82.2775, + 82.30833333333332, + 82.34803571428571, + 82.37913793103448, + 82.41316666666667, + 82.45354838709677, + 82.49234375, + 82.5371212121212, + 82.57514705882352 + ], + "out_sma_200": [ + 80.66, + 80.9275, + 80.80499999999999, + 80.74375, + 80.803, + 80.93583333333333, + 81.08785714285715, + 81.170625, + 81.27, + 81.3475, + 81.42045454545455, + 81.43124999999999, + 81.44923076923077, + 81.47107142857143, + 81.55533333333332, + 81.64875, + 81.75588235294117, + 81.81722222222223, + 81.87078947368421, + 81.90575, + 81.92928571428571, + 81.96909090909091, + 82.02913043478262, + 82.11104166666667, + 82.1958, + 82.2775, + 82.30833333333332, + 82.34803571428571, + 82.37913793103448, + 82.41316666666667, + 82.45354838709677, + 82.49234375, + 82.5371212121212, + 82.57514705882352 + ], + "out_ema_10": [ + 80.66, + 80.75727272727272, + 80.72140495867768, + 80.69205860255445, + 80.75532067481727, + 80.90889873394138, + 81.10728078231567, + 81.22413882189463, + 81.37702267245923, + 81.49847309564846, + 81.61693253280329, + 81.60476298138451, + 81.61571516658732, + 81.64103968175326, + 81.83994155779811, + 82.059952183653, + 82.3163245138979, + 82.41517460228009, + 82.49150649277462, + 82.50577803954286, + 82.48654566871689, + 82.54444645622291, + 82.69091073690966, + 82.92801787565335, + 83.16474189826182, + 83.37478882585057, + 83.32664540296864, + 83.34361896606525, + 83.32659733587157, + 83.33994327480401, + 83.39904449756692, + 83.45285458891838, + 83.54688102729685, + 83.59835720415197 + ], + "out_ema_50": [ + 80.66, + 80.68098039215687, + 80.67623606305268, + 80.67167778607022, + 80.68612179445962, + 80.72196015546122, + 80.77207936505098, + 80.81042919387251, + 80.85962804901476, + 80.90611322356321, + 80.95489309714897, + 80.97823062275097, + 81.00516275519212, + 81.03456813734145, + 81.10125173979866, + 81.1776732401987, + 81.26756840724974, + 81.33001670500465, + 81.38903565774957, + 81.43534798489665, + 81.47317747568502, + 81.52540580997189, + 81.59695852330633, + 81.6909993655296, + 81.79056801786177, + 81.88976142892602, + 81.93761392190932, + 81.99574670928541, + 82.04493311284286, + 82.09807299077059, + 82.15952110877959, + 82.21973596725881, + 82.28837377246435, + 82.34882970295594 + ], + "out_ema_200": [ + 80.66, + 80.66532338308457, + 80.66427538922304, + 80.66323782316111, + 80.6669867005426, + 80.67627041496506, + 80.68944185362213, + 80.69999467099902, + 80.71357681357615, + 80.72682480548087, + 80.74098575269002, + 80.74903564569809, + 80.75814971887523, + 80.76806862714514, + 80.78764008359146, + 80.81015112753582, + 80.8366172854708, + 80.8567504468094, + 80.87643452196552, + 80.8932859197569, + 80.90827809965982, + 80.92715095438959, + 80.95125890509217, + 80.98154488613604, + 81.0138678225924, + 81.04676466017855, + 81.0672943650524, + 81.0907043713703, + 81.11218990001338, + 81.13495417961524, + 81.1601287648927, + 81.18535136424701, + 81.21305931087143, + 81.23909852170854 + ], + "out_macd": [ + 0.0, + 0.042678062678064066, + 0.024973660928068853, + 0.010818090771493871, + 0.03789485955739735, + 0.10334936661693916, + 0.18536244916651867, + 0.2275623007462002, + 0.283159765080768, + 0.32189669850434655, + 0.356953877699425, + 0.3324892303143656, + 0.3187065096529835, + 0.3114555859478827, + 0.38040194958693974, + 0.45521289603250636, + 0.5421421230649628, + 0.5554098408475028, + 0.5574810175620399, + 0.53161107319238, + 0.4917230988492918, + 0.48717584716911233, + 0.521537107565905, + 0.5939678716082142, + 0.6626931953267388, + 0.7161652501452238, + 0.6533736663119072, + 0.6214614719546034, + 0.5758156049002565, + 0.5454569842177932, + 0.536595307224772, + 0.525930514056725, + 0.5335187186794172, + 0.5222158166751996 + ], + "out_signal": [ + 0.0, + 0.008535612535612814, + 0.011823222214104022, + 0.011622195925581993, + 0.016876728651945064, + 0.03417125624494389, + 0.06440949482925885, + 0.09704005601264712, + 0.1342639978262713, + 0.17179053796188637, + 0.20882320590939413, + 0.23355641079038844, + 0.25058643056290747, + 0.2627602616399025, + 0.28628859922931, + 0.3200734585899493, + 0.364487191484952, + 0.40267172135746215, + 0.43363358059837775, + 0.45322907911717825, + 0.460927883063601, + 0.46617747588470326, + 0.47724940222094364, + 0.5005930960983977, + 0.533013115944066, + 0.5696435427842975, + 0.5863895674898194, + 0.5934039483827762, + 0.5898862796862723, + 0.5810004205925765, + 0.5721193979190156, + 0.5628816211465575, + 0.5570090406531295, + 0.5500503958575436 + ], + "out_upper_bb": [ + NaN, + 81.6841042558696, + 81.48786162580714, + 81.35275875746302, + 81.39323724043811, + 81.77379315735037, + 82.19793007053437, + 82.29997927188663, + 82.48306430167571, + 82.59179587406783, + 82.69624022138491, + 82.64996112991628, + 82.62323989862348, + 82.61080269629964, + 82.83291177189068, + 83.09162906631153, + 83.40883136642478, + 83.50317184892845, + 83.57448892278475, + 83.59323419095908, + 83.58662800827514, + 83.66009485030747, + 83.72841026952993, + 83.89004728639752, + 84.12387874284872, + 84.38134312266885, + 84.4157315003406, + 84.45851083847397, + 84.4884159770608, + 84.52221331711561, + 84.5824322900662, + 84.55262620759359, + 84.53594115992621, + 84.45635772298712 + ], + "out_lower_bb": [ + NaN, + 80.17089574413039, + 80.12213837419284, + 80.13474124253699, + 80.21276275956188, + 80.0978735093163, + 79.97778421517992, + 80.04127072811337, + 80.05693569832428, + 80.10320412593217, + 80.14466886952418, + 80.2125388700837, + 80.27522163983805, + 80.33134016084323, + 80.27775489477597, + 80.20587093368849, + 80.10293333945756, + 80.13127259551601, + 80.16709002458367, + 80.21826580904091, + 80.39887199172486, + 80.48640514969253, + 80.69708973047007, + 80.87895271360249, + 80.96412125715128, + 80.97865687733113, + 81.0552684996594, + 81.179489161526, + 81.26808402293919, + 81.36978668288438, + 81.4610677099338, + 81.70537379240639, + 81.95255884007378, + 82.23964227701288 + ], + "overall_sma_10": [ + 75.7, + 75.86, + 75.93666666666667, + 75.8375, + 75.685, + 75.67083333333333, + 75.57642857142856, + 75.655, + 75.74444444444445, + 75.815, + 75.87899999999999, + 75.825, + 75.75800000000001, + 75.66, + 75.52950000000001, + 75.3745, + 75.2355, + 74.982, + 74.8005, + 74.6, + 74.3915, + 74.4, + 74.429, + 74.55799999999999, + 74.7615, + 74.8985, + 75.0355, + 75.1655, + 75.12249999999999, + 75.086, + 75.0185, + 74.85799999999999, + 74.7335, + 74.7065, + 74.788, + 74.8575, + 74.98949999999999, + 75.11999999999999, + 75.3375, + 75.7005, + 76.0125, + 76.2455, + 76.408, + 76.461, + 76.42999999999999, + 76.458, + 76.451, + 76.49350000000001, + 76.49707000000001, + 76.35507, + 76.31007, + 76.21707, + 76.10006999999999, + 75.98107, + 75.85157000000001, + 75.72607, + 75.58057, + 75.32307, + 75.0485, + 74.8115, + 74.5865, + 74.5145, + 74.55050000000001, + 74.5885, + 74.5655, + 74.5815, + 74.69000000000001, + 74.8245, + 75.0205, + 75.1925, + 75.4295, + 75.6195, + 75.75949999999999, + 75.9345, + 76.15400000000001, + 76.322, + 76.44000000000001, + 76.56700000000001, + 76.6975, + 76.90950000000001, + 76.99749999999999, + 77.0515, + 77.0455, + 77.0015, + 76.95849999999999, + 76.93950000000001, + 77.0135, + 77.11449999999999, + 77.153, + 77.07700000000001, + 77.074, + 77.089, + 77.196, + 77.3145, + 77.50750000000001, + 77.66999999999999, + 77.714, + 77.7785, + 77.9075, + 78.1495, + 78.33700000000002, + 78.55, + 78.73049999999999, + 78.888, + 78.985, + 79.1085, + 79.1865, + 79.23800000000001, + 79.2925, + 79.2905, + 79.325, + 79.3375, + 79.346, + 79.293, + 79.24475, + 79.18575000000001, + 79.20125, + 79.22725, + 79.26075, + 79.26875, + 79.28375, + 79.32624999999999, + 79.41525, + 79.57425, + 79.7375, + 79.8745, + 80.034, + 80.1825, + 80.29850000000002, + 80.47, + 80.56700000000001, + 80.632, + 80.689, + 80.806, + 80.946, + 81.078, + 81.2085, + 81.3475, + 81.4965, + 81.53200000000001, + 81.6425, + 81.762, + 81.9315, + 82.0765, + 82.2235, + 82.3345, + 82.4115, + 82.464, + 82.489, + 82.61449999999999, + 82.78299999999999, + 83.00699999999999, + 83.1565, + 83.2835, + 83.2475, + 83.3035, + 83.345, + 83.428, + 83.5545, + 83.64349999999999, + 83.7055, + 83.689 + ], + "overall_sma_50": [ + 75.7, + 75.86, + 75.93666666666667, + 75.8375, + 75.685, + 75.67083333333333, + 75.57642857142856, + 75.655, + 75.74444444444445, + 75.815, + 75.86272727272727, + 75.83083333333333, + 75.79923076923077, + 75.71071428571429, + 75.58133333333333, + 75.485625, + 75.37588235294118, + 75.2811111111111, + 75.24763157894736, + 75.20750000000001, + 75.16214285714285, + 75.18045454545455, + 75.20347826086957, + 75.23041666666667, + 75.2534, + 75.2598076923077, + 75.24981481481481, + 75.23982142857143, + 75.20448275862068, + 75.167, + 75.11580645161291, + 75.0796875, + 75.06106060606061, + 75.07632352941175, + 75.12042857142858, + 75.14805555555556, + 75.17945945945945, + 75.2082894736842, + 75.23858974358974, + 75.300375, + 75.33451219512196, + 75.35726190476191, + 75.3743023255814, + 75.39102272727273, + 75.41144444444444, + 75.43282608695652, + 75.45, + 75.47604166666666, + 75.4954224489796, + 75.511314, + 75.52231400000001, + 75.50911400000001, + 75.485714, + 75.473314, + 75.47211399999999, + 75.462914, + 75.458414, + 75.41681399999999, + 75.361214, + 75.310614, + 75.263814, + 75.24701400000001, + 75.244214, + 75.25901400000001, + 75.279314, + 75.304314, + 75.349314, + 75.385314, + 75.405214, + 75.429114, + 75.471414, + 75.490914, + 75.51031400000001, + 75.534314, + 75.557814, + 75.58901399999999, + 75.63021400000001, + 75.66561399999999, + 75.720214, + 75.793814, + 75.86721399999999, + 75.929614, + 75.97271400000001, + 75.993314, + 75.991914, + 76.005414, + 76.035014, + 76.064514, + 76.083314, + 76.069114, + 76.079514, + 76.098314, + 76.13031400000001, + 76.16401400000001, + 76.20741400000001, + 76.247814, + 76.287614, + 76.32151400000001, + 76.3654, + 76.428, + 76.4849, + 76.56490000000001, + 76.6564, + 76.7454, + 76.8341, + 76.9243, + 77.00880000000001, + 77.1045, + 77.2142, + 77.3238, + 77.43260000000001, + 77.5295, + 77.6155, + 77.6863, + 77.76995, + 77.84514999999999, + 77.91105, + 77.98505, + 78.06224999999999, + 78.13905, + 78.20345, + 78.27085, + 78.34665, + 78.41425, + 78.48665, + 78.55565, + 78.62984999999999, + 78.70815, + 78.78245, + 78.85115, + 78.91735, + 78.98695000000001, + 79.07535, + 79.17515, + 79.28415, + 79.38335000000001, + 79.46885, + 79.55475, + 79.65115, + 79.74215, + 79.83104999999999, + 79.92155, + 80.02244999999999, + 80.12755, + 80.22735, + 80.31625, + 80.40835, + 80.49185, + 80.56745, + 80.63515, + 80.72025000000001, + 80.81295, + 80.90765, + 81.00665, + 81.07985, + 81.15525, + 81.24005, + 81.32985000000001, + 81.41985000000001, + 81.50575, + 81.59635, + 81.68325 + ], + "overall_sma_200": [ + 75.7, + 75.86, + 75.93666666666667, + 75.8375, + 75.685, + 75.67083333333333, + 75.57642857142856, + 75.655, + 75.74444444444445, + 75.815, + 75.86272727272727, + 75.83083333333333, + 75.79923076923077, + 75.71071428571429, + 75.58133333333333, + 75.485625, + 75.37588235294118, + 75.2811111111111, + 75.24763157894736, + 75.20750000000001, + 75.16214285714285, + 75.18045454545455, + 75.20347826086957, + 75.23041666666667, + 75.2534, + 75.2598076923077, + 75.24981481481481, + 75.23982142857143, + 75.20448275862068, + 75.167, + 75.11580645161291, + 75.0796875, + 75.06106060606061, + 75.07632352941175, + 75.12042857142858, + 75.14805555555556, + 75.17945945945945, + 75.2082894736842, + 75.23858974358974, + 75.300375, + 75.33451219512196, + 75.35726190476191, + 75.3743023255814, + 75.39102272727273, + 75.41144444444444, + 75.43282608695652, + 75.45, + 75.47604166666666, + 75.4954224489796, + 75.511314, + 75.52579803921569, + 75.52260961538461, + 75.51123962264151, + 75.50029074074074, + 75.49146727272728, + 75.48519107142856, + 75.47290701754386, + 75.44966724137932, + 75.41967288135594, + 75.39467833333333, + 75.37181475409835, + 75.36001129032259, + 75.35874126984127, + 75.3578234375, + 75.34901076923077, + 75.34826818181818, + 75.3560552238806, + 75.35773088235294, + 75.36182173913043, + 75.36579571428571, + 75.37993943661972, + 75.39605138888889, + 75.4136397260274, + 75.43575270270271, + 75.45634266666667, + 75.47639078947368, + 75.49682727272727, + 75.51276538461539, + 75.53089493670886, + 75.55875875000001, + 75.57963827160495, + 75.59793536585366, + 75.61024939759037, + 75.62215119047619, + 75.63306705882353, + 75.64651976744186, + 75.67115747126437, + 75.69478068181819, + 75.71315393258426, + 75.72745222222223, + 75.74385384615385, + 75.76000760869564, + 75.78076021505376, + 75.80218829787235, + 75.83037578947368, + 75.85729895833333, + 75.88175979381444, + 75.90740510204081, + 75.93480505050505, + 75.969657, + 76.00060099009902, + 76.0335362745098, + 76.0671427184466, + 76.09890096153846, + 76.1308161904762, + 76.16401603773585, + 76.19061401869159, + 76.21579351851852, + 76.2428504587156, + 76.27155181818182, + 76.3000963963964, + 76.32853303571429, + 76.35730707964602, + 76.3790850877193, + 76.40159304347826, + 76.4245103448276, + 76.44793333333334, + 76.47100169491526, + 76.49645546218487, + 76.52131833333333, + 76.54667933884298, + 76.5742475409836, + 76.60592032520326, + 76.63675967741936, + 76.66846559999999, + 76.69831904761905, + 76.73030078740157, + 76.7609625, + 76.79118759689923, + 76.82506307692307, + 76.85357404580152, + 76.88165303030303, + 76.91291879699249, + 76.94789701492537, + 76.98532, + 77.02035441176471, + 77.05717664233578, + 77.09332028985507, + 77.12969928057555, + 77.16127285714286, + 77.19321418439716, + 77.22533943661972, + 77.26386853146853, + 77.30405, + 77.34657379310345, + 77.38433698630136, + 77.42141632653062, + 77.45620405405406, + 77.48938389261745, + 77.52482133333334, + 77.5633986754967, + 77.60571184210526, + 77.64900784313726, + 77.69232597402598, + 77.72727870967742, + 77.76377051282051, + 77.79871464968153, + 77.83416582278481, + 77.87083773584905, + 77.90723875, + 77.94489565217391, + 77.98122345679013 + ], + "overall_ema_10": [ + 75.7, + 75.75818181818182, + 75.81851239669422, + 75.76787377911344, + 75.64189672836554, + 75.63427914138998, + 75.52077384295544, + 75.64517859878171, + 75.79332794445776, + 75.91272286364726, + 75.99040961571139, + 75.89760786740023, + 75.81077007332746, + 75.58335733272247, + 75.2536559995002, + 75.03480945413652, + 74.77757137156624, + 74.5761947585542, + 74.58870480245344, + 74.5625766565528, + 74.50665362808866, + 74.69908024116344, + 74.88288383367917, + 75.05872313664659, + 75.19440983907448, + 75.23542623197002, + 75.19080328070274, + 75.15065722966587, + 74.98053773336298, + 74.81680360002426, + 74.59193021820167, + 74.47703381489227, + 74.47484584854821, + 74.67578296699398, + 75.02927697299508, + 75.22668115972324, + 75.42364822159175, + 75.5784394540296, + 75.72599591693331, + 76.08672393203635, + 76.1982286716661, + 76.2149143677268, + 76.19220266450375, + 76.17725672550307, + 76.20139186632069, + 76.23659334517147, + 76.23721273695847, + 76.32135587569329, + 76.34032753465814, + 76.3311770738112, + 76.31641760584553, + 76.14252349569179, + 75.9202464964751, + 75.73838349711599, + 75.60685922491308, + 75.52197572947433, + 75.38798014229718, + 75.15834738915224, + 74.88955695476092, + 74.71327387207711, + 74.58358771351763, + 74.59384449287806, + 74.7186000396275, + 74.82430912333159, + 74.81716200999857, + 74.90495073545337, + 75.0804142380982, + 75.15124801298943, + 75.24011201062771, + 75.3128189177863, + 75.50503366000697, + 75.69320935818752, + 75.87262583851705, + 76.08669386787759, + 76.2491131646271, + 76.38200168014944, + 76.50345592012226, + 76.54646393464549, + 76.61892503743721, + 76.82639321244862, + 76.90341262836705, + 76.9355194232094, + 76.87815225535314, + 76.82939729983438, + 76.77859779077359, + 76.78067091972385, + 76.96418529795586, + 77.10706069832752, + 77.14759511681342, + 77.12075964102917, + 77.13880334266022, + 77.15538455308564, + 77.25258736161553, + 77.3512078413218, + 77.55644277926328, + 77.7125440921245, + 77.8066269844655, + 77.91360389638085, + 78.04203955158432, + 78.29257781493263, + 78.43847275767214, + 78.6060231653681, + 78.76765531711935, + 78.87717253218855, + 78.98132298088154, + 79.10290062072126, + 79.08600959877194, + 79.05400785354067, + 79.07418824380599, + 79.13342674493217, + 79.18916733676267, + 79.2429550937149, + 79.30423598576672, + 79.21982944290005, + 79.17395136237276, + 79.15323293285044, + 79.1553723996049, + 79.15803196331309, + 79.22020796998343, + 79.2674428845319, + 79.32608963279883, + 79.43225515410813, + 79.62093603517937, + 79.76803857423766, + 79.91930428801263, + 80.01215805382851, + 80.14812931676879, + 80.24028762281083, + 80.31659896411794, + 80.47630824336922, + 80.491524926393, + 80.50397493977607, + 80.60143404163496, + 80.7829914886104, + 81.00426576340851, + 81.13985380642514, + 81.30806220525693, + 81.44205089521022, + 81.5707689142629, + 81.56699274803327, + 81.58481224839085, + 81.61575547595614, + 81.81925448032774, + 82.04302639299542, + 82.30247613972351, + 82.40384411431923, + 82.48223609353391, + 82.49819316743684, + 82.4803398642665, + 82.5393689798544, + 82.68675643806269, + 82.92461890386946, + 83.16196092134773, + 83.37251348110267, + 83.32478375726582, + 83.34209580139931, + 83.3253511102358, + 83.33892363564748, + 83.39821024734793, + 83.4521720205574, + 83.54632256227423, + 83.59790027822436 + ], + "overall_ema_50": [ + 75.7, + 75.71254901960785, + 75.72735101883892, + 75.72000392006093, + 75.69470964868599, + 75.69099554481595, + 75.6642898371761, + 75.68549415728684, + 75.71586693543246, + 75.74465646737629, + 75.76800327257723, + 75.75670902659381, + 75.74350475104112, + 75.6970928000199, + 75.62152053335245, + 75.55989227714255, + 75.4838180701958, + 75.41268794979597, + 75.38258254000004, + 75.34581459725494, + 75.30303755422534, + 75.31331059131455, + 75.32886703871398, + 75.34930362543108, + 75.3671740714926, + 75.3692456765321, + 75.35437329706025, + 75.33929983443043, + 75.29520964484493, + 75.24755436465493, + 75.18216007584495, + 75.13423222973339, + 75.10798782856737, + 75.12649810980004, + 75.1850668113765, + 75.22153477955781, + 75.2642196901634, + 75.3038581336864, + 75.34645193236537, + 75.43914009188046, + 75.48858557847339, + 75.52001359500386, + 75.54236600304293, + 75.56462615978634, + 75.59385650646139, + 75.62527389836487, + 75.64938080431133, + 75.69058155708345, + 75.71940973131547, + 75.7417858202835, + 75.76171578811551, + 75.74596222779725, + 75.71357155219737, + 75.68245109917002, + 75.6562765462614, + 75.63603040719232, + 75.6026566657338, + 75.54470934550895, + 75.47158348882233, + 75.41073707749598, + 75.35541405484909, + 75.32735860171775, + 75.32550140165038, + 75.3245013466837, + 75.30334443112748, + 75.30321327696562, + 75.32544020728069, + 75.33110921875988, + 75.34322258273008, + 75.3548609128191, + 75.394670288787, + 75.4395851794228, + 75.48822889787681, + 75.54947482345027, + 75.60557384998162, + 75.65947291468822, + 75.71400338862202, + 75.75423854985253, + 75.80093507730929, + 75.87776115270893, + 75.93157444083799, + 75.9766107372757, + 76.00184168875509, + 76.02569103429411, + 76.04625217020414, + 76.07541875176477, + 76.14265723208771, + 76.20569028180977, + 76.2497808589937, + 76.27920121746453, + 76.31609528736789, + 76.35193468786326, + 76.40440783735882, + 76.45894086334475, + 76.53819808439006, + 76.61179815951202, + 76.67525705521743, + 76.74269795501283, + 76.81631764305153, + 76.9184228335201, + 77.00377880083303, + 77.09617963217292, + 77.19025101914654, + 77.27573137133687, + 77.36099680775503, + 77.45076163882347, + 77.51190824122254, + 77.56673536901774, + 77.62941241336999, + 77.69884722068882, + 77.76712772183828, + 77.83449526215836, + 77.90294642834823, + 77.93969362723654, + 77.97999975950177, + 78.02235271010953, + 78.0671624077523, + 78.11041094078163, + 78.16490462937844, + 78.2164769968538, + 78.27034064403601, + 78.33464101093656, + 78.41838057913513, + 78.49726761524748, + 78.57972770876718, + 78.65228740646259, + 78.73494280228759, + 78.81023916298219, + 78.88277880364954, + 78.9734541446829, + 79.03567162920514, + 79.09544921237357, + 79.17170610600597, + 79.26693331753515, + 79.37411240312201, + 79.46728446574468, + 79.56915566316647, + 79.66624759794426, + 79.76364965292684, + 79.83370260771403, + 79.90551819172525, + 79.97804689008896, + 80.08616269832078, + 80.20239161211211, + 80.33053311751948, + 80.4297278972246, + 80.52405229341187, + 80.60428553680748, + 80.67470571183465, + 80.75824666431173, + 80.85988405002499, + 80.98282977355342, + 81.11016978243367, + 81.2360454772402, + 81.30953388989745, + 81.39229726676422, + 81.46514835434209, + 81.54102488946593, + 81.62431803105551, + 81.70552124552393, + 81.79432433393475, + 81.87415475221182 + ], + "overall_ema_200": [ + 75.7, + 75.703184079602, + 75.70703299423283, + 75.70537097438972, + 75.69909862638585, + 75.69811257040192, + 75.69126567915414, + 75.69637746344117, + 75.70397569763578, + 75.7113988250225, + 75.71765356308198, + 75.71528885101151, + 75.712350653489, + 75.70088447783239, + 75.68167169695843, + 75.66543615768522, + 75.6450835591013, + 75.62543098637393, + 75.61567545417121, + 75.60402694218942, + 75.5906037885358, + 75.59034902447077, + 75.59153958144121, + 75.59411132689951, + 75.59620972165673, + 75.59445639109299, + 75.58844189963934, + 75.58228824889666, + 75.5686833906987, + 75.553870620642, + 75.53423011695402, + 75.5185661356908, + 75.50808289055955, + 75.50879848368831, + 75.5198552151939, + 75.5257770538487, + 75.53358026724325, + 75.54095757801694, + 75.54940576132026, + 75.57090421145638, + 75.58213899542199, + 75.58918238850237, + 75.59416564831827, + 75.5992983284345, + 75.60636998685804, + 75.61421705166542, + 75.62044374766874, + 75.63118560092578, + 75.63909121683696, + 75.64556792114705, + 75.65158217068789, + 75.64868085555668, + 75.64143029978, + 75.63425188883691, + 75.62809017850023, + 75.6232335598087, + 75.6148929273728, + 75.60006812212531, + 75.58096296668127, + 75.56443597198793, + 75.54886944490347, + 75.53982596783976, + 75.53724063482643, + 75.53488003149484, + 75.52741853864414, + 75.52515566761286, + 75.52858695450229, + 75.52800399973113, + 75.5291183877935, + 75.53022168741745, + 75.53857769052773, + 75.54854209161702, + 75.55980037926263, + 75.57462823618539, + 75.58861203483032, + 75.60245669120017, + 75.61686010720814, + 75.62803562852946, + 75.64113975162867, + 75.66222293817964, + 75.67802171491417, + 75.69197174760158, + 75.70120585956575, + 75.71024858733126, + 75.7186043227807, + 75.72926497628538, + 75.749769802392, + 75.76967259042789, + 75.78519823629429, + 75.79728581603267, + 75.81144217607215, + 75.82555717929532, + 75.84410884915309, + 75.86352070140033, + 75.8895553212869, + 75.91468412406017, + 75.937722092975, + 75.96217261941305, + 75.98861866300099, + 76.02276176088158, + 76.05333129559918, + 76.08623347176237, + 76.12015154667021, + 76.15248834720087, + 76.18529940842275, + 76.21977404117476, + 76.24753748355114, + 76.27402964789393, + 76.30279552204425, + 76.33361347704879, + 76.36452279568512, + 76.39557232010615, + 76.42725816766729, + 76.45126554908354, + 76.47630270779914, + 76.5020111385673, + 76.5285085401736, + 76.55479203728632, + 76.58409758915413, + 76.61291253851577, + 76.64253529932657, + 76.67504738590043, + 76.71280810842877, + 76.7497950924245, + 76.78810558901729, + 76.82434334435045, + 76.86350410709323, + 76.90123043438584, + 76.938631126581, + 76.98098305566974, + 77.01659516456856, + 77.05185292412509, + 77.09153597960643, + 77.13639631811782, + 77.18479038460421, + 77.23021535590168, + 77.27832266579321, + 77.3257522910092, + 77.37375475577528, + 77.41530943482229, + 77.45759491308277, + 77.50035516270385, + 77.55244118098541, + 77.60714325878655, + 77.6654801417837, + 77.71716690654208, + 77.76809061891478, + 77.8158708117614, + 77.86148403751501, + 77.91067325107208, + 77.96479590529027, + 78.02479793608342, + 78.086541240202, + 78.14856570547363, + 78.1979332108918, + 78.24989407446502, + 78.29964637223154, + 78.35039615957253, + 78.40327778982554, + 78.45593174216559, + 78.51079809298982, + 78.56372547514913 + ], + "overall_macd": [ + 0.0, + 0.025527065527057857, + 0.050820042045103264, + 0.02618268698608972, + -0.03051247936484458, + -0.03270370679801715, + -0.08111331567816649, + -0.02278906832582095, + 0.0435081518884175, + 0.09415687824558461, + 0.12399098717787638, + 0.07734829774105378, + 0.035137093222260773, + -0.06693877462832631, + -0.20916985314798353, + -0.2958845744594214, + -0.39475354899732906, + -0.46372777635326656, + -0.43470498836886406, + -0.42296684976719234, + -0.42410686254631, + -0.31566548381147186, + -0.21554001062821726, + -0.12346973949456697, + -0.053517592714698026, + -0.028814143326329145, + -0.04343321695849056, + -0.05598738328616548, + -0.12541315595557023, + -0.18914658860590805, + -0.27681071289200077, + -0.31202550299771303, + -0.2957746917928148, + -0.1907260540477438, + -0.023286511038961066, + 0.0678787891649506, + 0.1540866022686913, + 0.21708034071443194, + 0.2731343484344393, + 0.4192378092015616, + 0.44835889317350563, + 0.4333585014914405, + 0.40071308348991863, + 0.37216509977373846, + 0.36151166410122926, + 0.3558257909777467, + 0.33495137994393076, + 0.3514748313568248, + 0.3385336627332407, + 0.3137115658032741, + 0.2874981101937095, + 0.19268701978514002, + 0.08110924787203544, + -0.0072335563091314725, + -0.06878722276094607, + -0.10625761986408122, + -0.16272294386381247, + -0.25775733795062195, + -0.36477565425281, + -0.4253196268057877, + -0.46152564944067365, + -0.43357850877636395, + -0.35568740416726996, + -0.28901275065113907, + -0.27456380273220304, + -0.2190318486335343, + -0.1275577324749264, + -0.08634516018570082, + -0.039510863831637266, + -0.0023670605475984985, + 0.08499480311421337, + 0.16603335950892983, + 0.23880107908301795, + 0.3226071148851446, + 0.37900663450351146, + 0.4188751283981986, + 0.45092166773565623, + 0.44616130205719173, + 0.45370048789818895, + 0.5194511265155057, + 0.5243617279790413, + 0.5086721795190954, + 0.4538878075972548, + 0.4049953474579695, + 0.35728763256300056, + 0.33498343847078615, + 0.39346324721935844, + 0.4316059663560736, + 0.4230670031001438, + 0.3852308694597468, + 0.3687469371835306, + 0.35242765192801073, + 0.37232077428420496, + 0.39203965049733824, + 0.45766509880681383, + 0.49868030647027695, + 0.5103739272154826, + 0.5268817619621302, + 0.5517596181088038, + 0.6287806208663511, + 0.656033194298999, + 0.6910483650020893, + 0.7213759390287038, + 0.7269445404566284, + 0.7294049029376879, + 0.7389746467283942, + 0.6869968146928755, + 0.6304672105090106, + 0.5993347034075782, + 0.5868595516511022, + 0.5735885974071238, + 0.5602442475304343, + 0.5509830703047527, + 0.47841681384240076, + 0.42628180591501064, + 0.38795629479339766, + 0.3618840989597203, + 0.33773198998508747, + 0.34128538620170445, + 0.3385846523406286, + 0.34138510698120683, + 0.3652158323323107, + 0.42439698943263693, + 0.4627366767399508, + 0.5010627944110269, + 0.5118190086044905, + 0.540738333016975, + 0.5488575947872505, + 0.549362912757843, + 0.5861763338144641, + 0.5576834148837406, + 0.5290045363496034, + 0.5387973860866708, + 0.5850020702272616, + 0.6464444629844053, + 0.6672731813783486, + 0.7011159301898005, + 0.7180455376040271, + 0.7315026882835127, + 0.685846579120323, + 0.6514339969654515, + 0.6242283101265684, + 0.6739762385561932, + 0.7304000999918827, + 0.7997874546780395, + 0.7963754111452346, + 0.7826323524098768, + 0.7418065103532996, + 0.6878055627550879, + 0.669966580303452, + 0.6918310062424382, + 0.7525301319069797, + 0.8102570237306708, + 0.8534304344332213, + 0.7810058367280135, + 0.7400919116116427, + 0.6860414926559315, + 0.6478419736148027, + 0.6316703621311177, + 0.614194935901665, + 0.6154413120933953, + 0.5982361502824176 + ], + "overall_signal": [ + 0.0, + 0.0051054131054115715, + 0.01424833889334991, + 0.016635208511897873, + 0.007205670936549383, + -0.0007762046103639234, + -0.016843626823924436, + -0.01803271512430374, + -0.00572454172175949, + 0.014251742271709332, + 0.036199591252942746, + 0.04442933255056496, + 0.04257088468490412, + 0.020668952822258037, + -0.025298808371790275, + -0.0794159615893165, + -0.14248347907091902, + -0.20673233852738854, + -0.25232686849568364, + -0.2864548647499854, + -0.31398526430925033, + -0.31432130820969467, + -0.2945650486933992, + -0.2603459868536328, + -0.21898030802584587, + -0.18094707508594254, + -0.15344430346045215, + -0.1339529194255948, + -0.13224496673158992, + -0.14362529110645356, + -0.17026237546356301, + -0.19861500097039303, + -0.21804693913487738, + -0.2125827621174507, + -0.17472351190175278, + -0.12620305168841212, + -0.07014512089699143, + -0.012700028574706757, + 0.04446684682712246, + 0.11942103930201031, + 0.1852086100763094, + 0.23483858835933563, + 0.2680134873854523, + 0.28884380986310954, + 0.3033773807107335, + 0.3138670627641362, + 0.3180839262000951, + 0.32476210723144106, + 0.327516418331801, + 0.3247554478260956, + 0.3173039802996184, + 0.29238058819672275, + 0.25012632013178526, + 0.19865434484360192, + 0.14516603132269232, + 0.09488130108533763, + 0.0433604520955076, + -0.016863105913718306, + -0.08644561558153666, + -0.15422041782638687, + -0.21568146414924422, + -0.25926087307466816, + -0.27854617929318853, + -0.2806394935647787, + -0.27942435539826355, + -0.2673458540453177, + -0.23938822973123947, + -0.20877961582213175, + -0.17492586542403288, + -0.14041410444874602, + -0.09533232293615415, + -0.04305918644713736, + 0.013312866658893703, + 0.07517171630414389, + 0.13593869994401742, + 0.19252598563485368, + 0.2442051220550142, + 0.28459635805544975, + 0.3184171840239976, + 0.3586239725222993, + 0.3917715236136477, + 0.41515165479473726, + 0.4228988853552408, + 0.41931817777578656, + 0.4069120687332294, + 0.39252634268074077, + 0.39271372358846435, + 0.40049217214198624, + 0.4050071383336178, + 0.40105188455884366, + 0.3945908950837811, + 0.3861582464526271, + 0.3833907520189427, + 0.38512053171462185, + 0.3996294451330603, + 0.4194396174005037, + 0.43762647936349947, + 0.45547753588322565, + 0.4747339523283413, + 0.5055432860359433, + 0.5356412676885545, + 0.5667226871512614, + 0.5976533375267499, + 0.6235115781127256, + 0.6446902430777182, + 0.6635471238078534, + 0.6682370619848579, + 0.6606830916896884, + 0.6484134140332665, + 0.6361026415568336, + 0.6235998327268917, + 0.6109287156876002, + 0.5989395866110307, + 0.5748350320573048, + 0.545124386828846, + 0.5136907684217564, + 0.48332943452934923, + 0.45420994562049694, + 0.4316250337367385, + 0.41301695745751654, + 0.3986905873622546, + 0.39199563635626583, + 0.39847590697154006, + 0.4113280609252222, + 0.4292750076223832, + 0.44578380781880467, + 0.4647747128584388, + 0.48159128924420114, + 0.4951456139469296, + 0.5133517579204365, + 0.5222180893130974, + 0.5235753787203987, + 0.5266197801936532, + 0.5382962382003749, + 0.559925883157181, + 0.5813953428014145, + 0.6053394602790917, + 0.6278806757440788, + 0.6486050782519657, + 0.6560533784256373, + 0.6551295021336001, + 0.6489492637321937, + 0.6539546586969937, + 0.6692437469559716, + 0.6953524885003852, + 0.7155570730293551, + 0.7289721289054596, + 0.7315390051950276, + 0.7227923167070396, + 0.7122271694263221, + 0.7081479367895454, + 0.7170243758130322, + 0.73567090539656, + 0.7592228112038923, + 0.7635794163087166, + 0.7588819153693019, + 0.7443138308266279, + 0.7250194593842629, + 0.7063496399336339, + 0.6879186991272401, + 0.6734232217204712, + 0.6583858074328606 + ], + "overall_upper_bb": [ + NaN, + 76.31254833995938, + 76.35251920463335, + 76.35964301999867, + 76.50329090181916, + 76.40601811736158, + 76.41306298552898, + 76.54803655340321, + 76.73733724384986, + 76.85202566131326, + 76.8962200268031, + 76.84070131150341, + 76.7925991647572, + 76.87245606254938, + 77.08386674948974, + 77.12676637111949, + 77.20453361580581, + 77.2289139624573, + 77.1629249084433, + 77.10595227820758, + 77.06451895071955, + 77.00828063354552, + 76.95534430351367, + 76.99154195451955, + 77.05340295461023, + 77.03705975134196, + 77.0363610237413, + 76.90737417948141, + 76.71073171105127, + 76.48550578786129, + 76.2803328804448, + 76.19352986044066, + 76.10180694436369, + 76.21687838080831, + 76.53567223146372, + 76.70105815942102, + 76.841683021547, + 76.94013838318268, + 77.09383870998597, + 77.52087104609573, + 77.64870835708491, + 77.71295647348944, + 77.74445959906164, + 77.76757781999142, + 77.81516266041528, + 77.88927172530909, + 77.94302795609579, + 78.04121278719707, + 78.03592334451332, + 77.96577529737947, + 77.7200539788994, + 77.46585421662242, + 77.36181797945899, + 77.44643856965631, + 77.4626029001504, + 77.48771153208422, + 77.52345920503451, + 77.62959953228419, + 77.74308486312532, + 77.49731588934544, + 77.41093260305807, + 77.31814644008657, + 77.2477677076356, + 77.17145684358289, + 77.04329920773897, + 76.90282527611537, + 76.84329583846556, + 76.62604894700064, + 76.47871131272039, + 76.35353090585222, + 76.38370804736287, + 76.59864651686726, + 76.8451261242255, + 77.14647968717242, + 77.38988475051858, + 77.60310275680455, + 77.8051997091425, + 77.88678262124698, + 77.89898606806389, + 78.04489225280341, + 78.02498412547338, + 78.02536109675196, + 78.02090239612696, + 78.00238278350476, + 77.8702670430682, + 77.80656002314417, + 77.95345407790013, + 77.99747075054302, + 77.95228187569042, + 77.82315345031338, + 77.81689137139523, + 77.81949857093797, + 77.89498153751583, + 77.98760612087266, + 78.24583032298494, + 78.43824239079929, + 78.56238024894424, + 78.69143542423943, + 78.85588182552395, + 79.18455611108615, + 79.39890485413261, + 79.63796638682157, + 79.83619385506091, + 79.96104024001151, + 80.04809956145213, + 80.15813390324462, + 80.21626387310519, + 80.2535030354922, + 80.27600715988925, + 80.25106430130707, + 80.21942811538048, + 80.13732876286316, + 80.10658010372562, + 79.99200108736838, + 79.97215109475108, + 79.93962483396982, + 79.85858798713298, + 79.78151736553943, + 79.75534114213116, + 79.76285501769355, + 79.79837551939042, + 79.89527369728759, + 80.1385895093067, + 80.32496561508793, + 80.52404176309071, + 80.6440257739519, + 80.83007084794977, + 80.95351897500484, + 81.0704695572774, + 81.29196703291221, + 81.36487626140237, + 81.429628791791, + 81.56372164193026, + 81.73926268458119, + 81.97819118037962, + 82.1113063325239, + 82.28085957678864, + 82.3930825014658, + 82.52343940458081, + 82.50605673961944, + 82.48081408587, + 82.48005310223627, + 82.71699867766259, + 82.98422346226802, + 83.32013551761187, + 83.4414881150118, + 83.5551225262368, + 83.59323419095914, + 83.58662800827523, + 83.66009485030756, + 83.72841026953003, + 83.89004728639762, + 84.12387874284883, + 84.38134312266895, + 84.4157315003407, + 84.45851083847408, + 84.48841597706094, + 84.52221331711574, + 84.58243229006634, + 84.55262620759375, + 84.5359411599264, + 84.45635772298733 + ], + "overall_lower_bb": [ + NaN, + 75.40745166004062, + 75.52081412869998, + 75.31535698000134, + 74.86670909818085, + 74.93564854930509, + 74.73979415732815, + 74.7619634465968, + 74.75155164503904, + 74.77797433868673, + 74.82923451865143, + 74.82096535516325, + 74.80586237370434, + 74.5489725088792, + 74.07879991717692, + 73.84448362888051, + 73.54723109007654, + 73.3333082597649, + 73.33233824945142, + 73.30904772179244, + 73.20598104928045, + 73.21671936645447, + 73.23165569648634, + 73.22645804548047, + 73.23759704538976, + 73.23594024865804, + 73.23463897625868, + 73.24012582051857, + 73.21226828894874, + 73.2004942121387, + 73.1296671195552, + 73.06447013955932, + 73.0606930556363, + 73.04762161919169, + 73.01382776853627, + 73.05494184057898, + 73.183316978453, + 73.34536161681733, + 73.36616129001403, + 73.26562895390425, + 73.38229164291509, + 73.39054352651056, + 73.39704040093837, + 73.39992218000857, + 73.40283733958474, + 73.42622827469093, + 73.49747204390422, + 73.57228721280292, + 73.79864665548666, + 74.08979470262055, + 74.60251602110061, + 74.99671578337758, + 75.14625202054101, + 74.99563143034369, + 74.81896709984962, + 74.6963584679158, + 74.5081107949655, + 74.18697046771582, + 73.80248513687468, + 73.66925411065456, + 73.48563739694195, + 73.41342355991344, + 73.40280229236438, + 73.39811315641711, + 73.37377079226103, + 73.40474472388463, + 73.42727416153443, + 73.52152105299939, + 73.59028868727962, + 73.65046909414777, + 73.63229195263712, + 73.53535348313272, + 73.4648738757745, + 73.37652031282758, + 73.3296152494814, + 73.30039724319543, + 73.3248002908575, + 73.50471737875303, + 73.81901393193613, + 74.0571077471966, + 74.40201587452661, + 74.64563890324803, + 74.78409760387305, + 74.93361721649525, + 75.24223295693182, + 75.45493997685584, + 75.50004592209986, + 75.68402924945698, + 75.8982181243096, + 76.16334654968662, + 76.25460862860479, + 76.32100142906206, + 76.34651846248417, + 76.32839387912735, + 76.22016967701506, + 76.17125760920071, + 76.16511975105578, + 76.20156457576057, + 76.20461817447604, + 76.04194388891383, + 76.01209514586739, + 76.00103361317844, + 76.09030614493906, + 76.2414597599885, + 76.44440043854787, + 76.62036609675539, + 76.6842361268948, + 76.7629969645078, + 76.92399284011074, + 77.18893569869293, + 77.4425718846195, + 77.75017123713683, + 77.96991989627439, + 78.1889989126316, + 78.25759890524894, + 78.35462516603019, + 78.52916201286703, + 78.6837326344606, + 78.79790885786883, + 78.79639498230647, + 78.8103744806096, + 78.7684763027124, + 78.62266049069332, + 78.54228438491205, + 78.45820823690929, + 78.4162242260481, + 78.40517915205024, + 78.45623102499516, + 78.48878044272259, + 78.44678296708777, + 78.48587373859763, + 78.52862120820899, + 78.54052835806975, + 78.6409873154188, + 78.70530881962038, + 78.84119366747612, + 78.96164042321136, + 79.1369174985342, + 79.2715605954192, + 79.49594326038057, + 79.72868591413, + 79.91394689776374, + 79.9035013223374, + 79.89827653773197, + 79.84936448238813, + 79.9710118849882, + 80.06487747376318, + 80.21826580904083, + 80.39887199172477, + 80.48640514969244, + 80.69708973046997, + 80.87895271360239, + 80.96412125715119, + 80.97865687733103, + 81.05526849965928, + 81.1794891615259, + 81.26808402293908, + 81.36978668288425, + 81.46106770993366, + 81.70537379240623, + 81.95255884007359, + 82.23964227701266 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6963_VEEV.json b/6963_VEEV.json new file mode 100644 index 0000000000000000000000000000000000000000..22250c841bde4457b5a102b0a77969a0d8c1b778 --- /dev/null +++ b/6963_VEEV.json @@ -0,0 +1,3463 @@ +{ + "input_timestamps": [ + 1690908660.0, + 1690912200.0, + 1690915800.0, + 1690919400.0, + 1690986000.0, + 1690989600.0, + 1690993200.0, + 1690996800.0, + 1691000400.0, + 1691004000.0, + 1691070600.0, + 1691074200.0, + 1691077800.0, + 1691081400.0, + 1691085000.0, + 1691088600.0, + 1691092200.0, + 1691158800.0, + 1691162400.0, + 1691166060.0, + 1691169600.0, + 1691173200.0, + 1691176800.0, + 1691416200.0, + 1691419800.0, + 1691423400.0, + 1691427000.0, + 1691430540.0, + 1691434140.0, + 1691437800.0, + 1691504460.0, + 1691508000.0, + 1691511600.0, + 1691515140.0, + 1691518800.0, + 1691522400.0, + 1691589000.0, + 1691592600.0, + 1691596200.0, + 1691599800.0, + 1691603400.0, + 1691607000.0, + 1691610600.0, + 1691677200.0, + 1691680800.0, + 1691684400.0, + 1691688000.0, + 1691691600.0, + 1691695200.0, + 1691761800.0, + 1691765400.0, + 1691769000.0, + 1691772600.0, + 1691776200.0, + 1691779800.0, + 1691783400.0, + 1692022800.0, + 1692026400.0, + 1692030000.0, + 1692033600.0, + 1692037200.0, + 1692040800.0, + 1692107400.0, + 1692110940.0, + 1692114600.0, + 1692118260.0, + 1692121740.0, + 1692125400.0, + 1692129000.0, + 1692195600.0, + 1692199200.0, + 1692202800.0, + 1692206400.0, + 1692210000.0, + 1692213600.0, + 1692280200.0, + 1692283800.0, + 1692287400.0, + 1692291000.0, + 1692294600.0, + 1692298200.0, + 1692301800.0, + 1692368400.0, + 1692372000.0, + 1692375600.0, + 1692379200.0, + 1692382740.0, + 1692386400.0, + 1692625800.0, + 1692629400.0, + 1692632940.0, + 1692636600.0, + 1692640200.0, + 1692643800.0, + 1692647400.0, + 1692714000.0, + 1692717600.0, + 1692721200.0, + 1692724740.0, + 1692728400.0, + 1692732000.0, + 1692798600.0, + 1692802140.0, + 1692805740.0, + 1692809400.0, + 1692813000.0, + 1692816600.0, + 1692820200.0, + 1692886800.0, + 1692890400.0, + 1692894000.0, + 1692897600.0, + 1692901200.0, + 1692904800.0, + 1692971400.0, + 1692975000.0, + 1692978600.0, + 1692982200.0, + 1692985860.0, + 1692989400.0, + 1692993000.0, + 1693232400.0, + 1693236000.0, + 1693239600.0, + 1693243200.0, + 1693246800.0, + 1693250400.0, + 1693317000.0, + 1693320600.0, + 1693324200.0, + 1693327740.0, + 1693331400.0, + 1693335000.0, + 1693338600.0, + 1693405200.0, + 1693408800.0, + 1693412400.0, + 1693416000.0, + 1693419600.0, + 1693423200.0, + 1693489800.0, + 1693493400.0, + 1693497000.0 + ], + "input_window": [ + 201.98, + 202.18, + 202.09, + 203.05, + 200.1481, + 197.91, + 197.795, + 199.21, + 199.57, + 198.54, + 197.995, + 195.76, + 195.975, + 195.74, + 194.66, + 194.7, + 194.62, + 194.78, + 195.425, + 196.805, + 197.6701, + 197.805, + 197.38, + 196.04, + 195.58, + 194.52, + 195.795, + 195.985, + 195.86, + 196.62, + 192.22, + 190.937, + 191.7, + 193.15, + 193.84, + 193.795, + 192.46, + 192.475, + 191.8, + 193.315, + 193.92, + 194.17, + 193.835, + 196.51, + 195.18, + 193.82, + 192.84, + 192.21, + 193.59, + 193.75, + 194.53, + 193.065, + 193.53, + 193.77, + 194.2, + 194.83, + 193.28, + 192.805, + 192.485, + 192.315, + 192.48, + 193.24, + 191.752, + 191.33, + 191.54, + 192.71, + 192.5281, + 192.5189, + 191.19, + 191.255, + 191.45, + 190.83, + 190.19, + 191.51, + 191.6, + 188.59, + 191.21, + 189.94, + 190.565, + 189.98, + 189.07, + 186.97, + 186.82, + 186.9425, + 187.335, + 187.27, + 187.81, + 187.465, + 188.72, + 189.56, + 187.69, + 187.8, + 188.03, + 187.6, + 188.51, + 187.71, + 187.56, + 186.33, + 186.2, + 185.99, + 186.95, + 187.875, + 187.935, + 187.0186, + 187.7, + 187.08, + 187.14, + 187.63, + 187.1, + 186.48, + 187.605, + 187.32, + 187, + 187.11, + 187.47, + 187.135, + 187.39, + 188.09, + 187.92, + 189.45, + 189.59, + 191.075, + 190.36, + 190.13, + 189.89, + 190.04, + 190.74, + 191.4, + 192.665, + 192.985, + 194.18, + 193.3, + 193.66, + 193.165, + 193.7, + 194.6, + 194.79, + 194.32, + 193.68, + 193.02, + 204.13, + 207.84, + 207.91 + ], + "output_timestamps": [ + 1693500600.0, + 1693504200.0, + 1693507800.0, + 1693511400.0, + 1693578000.0, + 1693581600.0, + 1693585200.0, + 1693588800.0, + 1693592400.0, + 1693596000.0 + ], + "output_window": [ + 209.11, + 209.14, + 208.085, + 208.39, + 216.525, + 217.3299, + 216.11, + 215.71, + 217.28, + 218 + ], + "text": { + "content": "Why Veeva Systems Stock Popped Today\nBy newsfeedback@fool.com (Steve Symington)\nPublished on: 2023-08-31T16:48:40Z\n\nThe life sciences cloud solutions company delivered solid beats on the top and bottom lines for its latest quarter.\n\nArticle Content:\n\nShares of Veeva Systems (VEEV 3.68%) were up by 8.2% as of 12:36 p.m. ET Thursday after the provider of cloud solutions for the life sciences industry announced strong fiscal second-quarter 2024 results after the closing bell Wednesday.\nFor the period, which ended July 31, Veeva's\u00a0 revenue climbed 10% year over year to $590.2 million, and GAAP net income rose\u00a0 23% to $111.6 million, or $0.68 per share. On an adjusted (non-GAAP) basis -- which excludes items like stock-based compensation -- Veeva's net income was $198 million, or $1.21 per share, up from $1.03 per share in the prior-year period. Analysts, on average, were expecting adjusted earnings of $1.15 per share on revenue of about $583 million.\nVeeva's subscription services continued to supply the bulk of its top line, rising 10% year over year to $470.6 million, while professional services revenue rose 13.3% to $119.6 million.\nCEO Peter Gassner called it a \"great quarter with progress across the board that was particularly significant in CRM and clinical.\"\nIndeed, Veeva recently announced its first customer win for Vault CRM, general availability of which is now planned for April 2024. Veeva Vault Clinical also exceeded 500 customers during the quarter, including 85 that have selected applications from both its Veeva Vault Clinical Operations and Veeva Vault Clinical Data Management products.\nFor its fiscal 2024, which ends Jan. 31, 2024, Veeva Systems revised its revenue guidance range to between $2.365 billion and $2.370 billion (a boost of $5 million increase from the bottom end of its previous range), and upped its adjusted earnings per share outlook to $4.68 from $4.58 before. Management also reiterated its previous guidance for fiscal 2025 revenue of at least $2.8 billion.\nAll told, this was as solid a quarter as any Veeva investor could have hoped for, and the healthcare stock is understandably rallying in response.\nSteve Symington has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1693500520000, + "published_utc": "2023-08-31T16:48:40Z", + "article_url": "https://www.fool.com/investing/2023/08/31/why-veeva-systems-stock-popped-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.7303191412014, + "input_bin_label": "<-4%", + "output_percentage_change": 2.131887523313086, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.93147836419448, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 201.98, + 202.07999999999998, + 202.08333333333334, + 202.325, + 201.88962, + 201.22635, + 200.73615714285714, + 200.5453875, + 200.4370111111111, + 200.24731, + 199.84881000000001, + 199.20681, + 198.59530999999998, + 197.86431, + 197.3155, + 196.99450000000002, + 196.677, + 196.23399999999998, + 195.8195, + 195.64600000000002, + 195.61351, + 195.81801000000002, + 195.95851, + 195.98851, + 196.08051, + 196.06251000000003, + 196.18000999999998, + 196.30051, + 196.34401, + 196.32551, + 195.78050000000002, + 195.09369999999998, + 194.5257, + 194.2367, + 194.0627, + 193.99020000000002, + 193.6567, + 193.3057, + 192.8997, + 192.5692, + 192.73919999999998, + 193.0625, + 193.276, + 193.612, + 193.746, + 193.74849999999998, + 193.7865, + 193.76, + 193.93900000000002, + 193.98250000000002, + 194.04350000000002, + 193.933, + 193.9025, + 193.6285, + 193.5305, + 193.63150000000002, + 193.6755, + 193.735, + 193.62449999999998, + 193.481, + 193.276, + 193.29350000000002, + 193.1157, + 192.8717, + 192.6057, + 192.3937, + 192.31851, + 192.2899, + 192.1604, + 192.05440000000002, + 191.95139999999998, + 191.7104, + 191.55419999999998, + 191.5722, + 191.57819999999998, + 191.1662, + 191.03438999999997, + 190.7765, + 190.714, + 190.58649999999997, + 190.3485, + 189.9625, + 189.6255, + 189.16875, + 188.74224999999998, + 188.61025, + 188.27025, + 188.02275, + 187.83825, + 187.79625000000001, + 187.65825, + 187.74124999999998, + 187.86225, + 187.92800000000003, + 188.0455, + 188.0895, + 188.0645, + 187.951, + 187.699, + 187.342, + 187.268, + 187.27550000000002, + 187.26600000000002, + 187.20785999999998, + 187.12686, + 187.06385999999998, + 187.02186, + 187.15186, + 187.24186, + 187.29086, + 187.35636, + 187.30086, + 187.20736, + 187.2165, + 187.1935, + 187.199, + 187.224, + 187.27, + 187.352, + 187.64899999999997, + 187.8475, + 188.223, + 188.559, + 188.86100000000002, + 189.103, + 189.3935, + 189.7285, + 190.0595, + 190.534, + 190.8875, + 191.3465, + 191.56900000000002, + 191.899, + 192.2025, + 192.58350000000002, + 193.0395, + 193.4445, + 193.7365, + 193.83800000000002, + 193.8415, + 194.8365, + 196.2905, + 197.7155 + ], + "in_sma_50": [ + 201.98, + 202.07999999999998, + 202.08333333333334, + 202.325, + 201.88962, + 201.22635, + 200.73615714285714, + 200.5453875, + 200.4370111111111, + 200.24731, + 200.04255454545455, + 199.68567499999997, + 199.40023846153846, + 199.13879285714285, + 198.84020666666666, + 198.58144375, + 198.34841764705882, + 198.15017222222224, + 198.00674210526316, + 197.94665500000002, + 197.9334857142857, + 197.92764545454546, + 197.9038347826087, + 197.826175, + 197.736328, + 197.6126230769231, + 197.54530370370372, + 197.48957857142858, + 197.43338620689653, + 197.40627333333333, + 197.2389741935484, + 197.0420375, + 196.88015757575758, + 196.77044705882352, + 196.68672, + 196.60639444444445, + 196.49432972972974, + 196.38855789473683, + 196.27090256410256, + 196.197005, + 196.14146829268293, + 196.09452857142855, + 196.04198139534884, + 196.0526181818182, + 196.03322666666665, + 195.9851130434783, + 195.91819574468084, + 195.84094166666668, + 195.79500408163267, + 195.754104, + 195.60510399999998, + 195.42280399999999, + 195.25160400000001, + 195.06600400000002, + 194.947042, + 194.885442, + 194.79514200000003, + 194.667042, + 194.525342, + 194.400842, + 194.290542, + 194.240142, + 194.15568199999998, + 194.06748199999998, + 194.00508200000002, + 193.965282, + 193.92344400000002, + 193.878222, + 193.79352200000002, + 193.68252199999998, + 193.55812000000003, + 193.41862, + 193.27482, + 193.18421999999998, + 193.10461999999998, + 192.98602, + 192.89432, + 192.77342000000002, + 192.66752, + 192.53472, + 192.47171999999998, + 192.39238, + 192.29478, + 192.17063, + 192.04053, + 191.91003, + 191.81703000000002, + 191.71683000000002, + 191.65522999999996, + 191.58013000000003, + 191.45553, + 191.32813000000002, + 191.21202999999997, + 191.03382999999997, + 190.90043000000003, + 190.77822999999998, + 190.67263000000003, + 190.55503000000002, + 190.40722999999997, + 190.25203, + 190.10043000000002, + 189.99663, + 189.88473, + 189.74970199999998, + 189.619702, + 189.464702, + 189.341902, + 189.23840199999998, + 189.130702, + 189.014002, + 188.916502, + 188.798102, + 188.703062, + 188.618662, + 188.537262, + 188.425762, + 188.32299999999998, + 188.23442200000002, + 188.169022, + 188.132922, + 188.095722, + 188.10062200000002, + 188.10402199999996, + 188.076422, + 188.042222, + 188.071222, + 188.061822, + 188.091022, + 188.13302199999998, + 188.19312200000002, + 188.29532200000003, + 188.42192199999997, + 188.55872200000002, + 188.683172, + 188.810472, + 188.95707199999998, + 189.096672, + 189.233772, + 189.332972, + 189.40217199999998, + 189.730972, + 190.13177199999998, + 190.529372 + ], + "in_sma_200": [ + 201.98, + 202.07999999999998, + 202.08333333333334, + 202.325, + 201.88962, + 201.22635, + 200.73615714285714, + 200.5453875, + 200.4370111111111, + 200.24731, + 200.04255454545455, + 199.68567499999997, + 199.40023846153846, + 199.13879285714285, + 198.84020666666666, + 198.58144375, + 198.34841764705882, + 198.15017222222224, + 198.00674210526316, + 197.94665500000002, + 197.9334857142857, + 197.92764545454546, + 197.9038347826087, + 197.826175, + 197.736328, + 197.6126230769231, + 197.54530370370372, + 197.48957857142858, + 197.43338620689653, + 197.40627333333333, + 197.2389741935484, + 197.0420375, + 196.88015757575758, + 196.77044705882352, + 196.68672, + 196.60639444444445, + 196.49432972972974, + 196.38855789473683, + 196.27090256410256, + 196.197005, + 196.14146829268293, + 196.09452857142855, + 196.04198139534884, + 196.0526181818182, + 196.03322666666665, + 195.9851130434783, + 195.91819574468084, + 195.84094166666668, + 195.79500408163267, + 195.754104, + 195.7301019607843, + 195.67884999999998, + 195.63830566037737, + 195.60370740740743, + 195.57818545454546, + 195.56482499999998, + 195.5247403508772, + 195.47784827586207, + 195.42712203389829, + 195.37525333333332, + 195.32779016393442, + 195.29411612903223, + 195.23789206349207, + 195.17683125, + 195.12088, + 195.0843515151515, + 195.0461985074627, + 195.00903235294118, + 194.95368405797103, + 194.9008457142857, + 194.85224225352113, + 194.7963777777778, + 194.73327671232877, + 194.6897189189189, + 194.64852266666665, + 194.56880526315788, + 194.52518441558442, + 194.4664, + 194.4170151898734, + 194.3615525, + 194.29622469135802, + 194.20688048780488, + 194.11788192771084, + 194.03246071428572, + 193.9536670588235, + 193.87595, + 193.8062264367816, + 193.73416704545454, + 193.67782808988767, + 193.63207444444444, + 193.56677692307693, + 193.5040945652174, + 193.44523333333333, + 193.38305000000003, + 193.3317547368421, + 193.27319479166667, + 193.21429587628867, + 193.14404795918367, + 193.07390606060605, + 193.00306700000002, + 192.94313564356437, + 192.8934480392157, + 192.8453077669903, + 192.78928173076923, + 192.74081238095238, + 192.68740849056604, + 192.63556355140187, + 192.58921574074077, + 192.53885596330275, + 192.48377545454545, + 192.43982252252252, + 192.39410982142857, + 192.3463743362832, + 192.30044122807018, + 192.25843739130437, + 192.2142698275862, + 192.17303675213674, + 192.1384347457627, + 192.10298571428572, + 192.0808775, + 192.0602917355372, + 192.05221557377047, + 192.03845772357724, + 192.02306693548388, + 192.0060024, + 191.99039920634922, + 191.98055354330708, + 191.97601796875, + 191.9813589147287, + 191.98907923076925, + 192.0058038167939, + 192.01560833333335, + 192.02797218045114, + 192.03645746268657, + 192.04878, + 192.06753897058823, + 192.0874109489051, + 192.10358913043478, + 192.11493021582731, + 192.12139499999998, + 192.2065624113475, + 192.31665704225352, + 192.4257013986014 + ], + "in_ema_10": [ + 201.98, + 202.01636363636362, + 202.0297520661157, + 202.21525169045827, + 201.83940592855674, + 201.12496848700096, + 200.5195196711826, + 200.28142518551303, + 200.15207515178338, + 199.85897057873183, + 199.5200668371442, + 198.8364183212998, + 198.31616044469982, + 197.84776763657257, + 197.26817352083208, + 196.80123288068077, + 196.40464508419336, + 196.10925506888546, + 195.98484505636083, + 196.13396413702247, + 196.41326156665474, + 196.66630491817205, + 196.7960676603226, + 196.6586008129912, + 196.46249157426553, + 196.10931128803543, + 196.05216378111987, + 196.0399521845526, + 196.00723360554304, + 196.11864567726246, + 195.40980100866926, + 194.59656446163848, + 194.06991637770417, + 193.90265885448522, + 193.8912663354879, + 193.87376336539916, + 193.61671548078112, + 193.40913084791183, + 193.11656160283692, + 193.15264131141203, + 193.29216107297344, + 193.45176815061464, + 193.5214466686847, + 194.0648200016511, + 194.2675800013509, + 194.18620181928708, + 193.94143785214396, + 193.62663096993595, + 193.61997079358395, + 193.64361246747777, + 193.80477383702726, + 193.67026950302227, + 193.6447659570182, + 193.6675357830149, + 193.76434745883037, + 193.95810246631575, + 193.83481110880376, + 193.6475727253849, + 193.43619586622398, + 193.23234207236507, + 193.09555260466232, + 193.12181576745098, + 192.87275835518716, + 192.5922568360622, + 192.40093741132364, + 192.45713060926477, + 192.47003413485297, + 192.47891883760695, + 192.24456995804206, + 192.06464814748895, + 191.9528939388546, + 191.7487314045174, + 191.46532569460516, + 191.47344829558602, + 191.49645769638857, + 190.96801084249972, + 191.01200887113612, + 190.81709816729318, + 190.77126213687623, + 190.6273962938078, + 190.3442333312973, + 189.73073636197051, + 189.20151156888497, + 188.79078219272407, + 188.5260945213197, + 188.29771369926158, + 188.209038481214, + 188.07375875735693, + 188.19125716511022, + 188.44011949872655, + 188.30373413532172, + 188.21214611071778, + 188.1790286360418, + 188.073750702216, + 188.15306875635852, + 188.07251080065697, + 187.97932701871932, + 187.67944937895214, + 187.410458582779, + 187.15219338591007, + 187.11543095210823, + 187.25353441536126, + 187.37743724893193, + 187.31219411276248, + 187.38270427407838, + 187.32766713333683, + 187.2935458363665, + 187.3547193206635, + 187.30840671690646, + 187.15778731383256, + 187.23909871131752, + 187.25380803653252, + 187.20766112079932, + 187.18990455338127, + 187.24083099822104, + 187.2215889985445, + 187.2522091806273, + 187.40453478414958, + 187.498255732486, + 187.85311832657945, + 188.16891499447408, + 188.69729408638787, + 188.99960425249918, + 189.20513075204477, + 189.32965243349116, + 189.45880653649277, + 189.691750802585, + 190.00234156575138, + 190.4864612810693, + 190.9407410481476, + 191.52969722121168, + 191.85157045371864, + 192.1803758257698, + 192.35939840290254, + 192.60314414782934, + 192.966208848224, + 193.29780723945598, + 193.48366046864578, + 193.51935856525563, + 193.4285660988455, + 195.37428135360085, + 197.64077565294613, + 199.50790735241046 + ], + "in_ema_50": [ + 201.98, + 201.9878431372549, + 201.99184928873512, + 202.03334539505926, + 201.95941420309617, + 201.800613646112, + 201.6435307580292, + 201.54809817928296, + 201.470525701664, + 201.35560312512817, + 201.22381476728, + 201.00954752150435, + 200.81211428536693, + 200.61320784280355, + 200.3797487117132, + 200.15701346811662, + 199.9398756850532, + 199.73752761897268, + 199.5684088888169, + 199.46003991278485, + 199.38984619071488, + 199.32769535970644, + 199.2513151495219, + 199.1253812220897, + 198.98634666436067, + 198.8111958147779, + 198.6929136259631, + 198.58672093474885, + 198.47979070201362, + 198.40685773330722, + 198.1642358614128, + 197.88081484723978, + 197.63842995126961, + 197.46241309043552, + 197.3203576751243, + 197.1821083545312, + 196.9969276347457, + 196.8195971392655, + 196.62275019262765, + 196.49303449879912, + 196.39213118512072, + 196.30498878570424, + 196.2081264803825, + 196.21996465762243, + 196.17918172987254, + 196.0866647992893, + 195.9593446110819, + 195.81231148907867, + 195.72516201891872, + 195.6477046848435, + 195.60387312857512, + 195.50430947647413, + 195.42688557543593, + 195.36190967051687, + 195.31634458539858, + 195.2972722487163, + 195.21816353308037, + 195.12352966903802, + 195.02005791731105, + 194.9139772146714, + 194.81852712782157, + 194.75662410320115, + 194.6387957069972, + 194.50903901260514, + 194.39260611015004, + 194.32662155681084, + 194.256091299681, + 194.1879661506739, + 194.07039885064748, + 193.95999105258286, + 193.86156003091295, + 193.74267532381833, + 193.6033547228843, + 193.52126238081038, + 193.44591875803349, + 193.25549057144394, + 193.17527525491673, + 193.04840171550822, + 192.95101341293926, + 192.83450308302008, + 192.68687551113695, + 192.46268431462178, + 192.24140257679346, + 192.03360247574275, + 191.8493435551254, + 191.66976145492438, + 191.51839826061365, + 191.35944146607977, + 191.25593395760606, + 191.18942674358232, + 191.0521943222654, + 190.9246572900197, + 190.81114131786208, + 190.6852142073577, + 190.5999116894221, + 190.4865818192487, + 190.37181390476835, + 190.213311398699, + 190.05592663796574, + 189.8964785345161, + 189.78093035669195, + 189.70618798976287, + 189.63672963722317, + 189.53405788674382, + 189.462134048048, + 189.36871702655594, + 189.28131635884787, + 189.21655885457932, + 189.1335565465566, + 189.02949550551517, + 188.97363293667144, + 188.90878458621373, + 188.83393028871515, + 188.76632517935377, + 188.71548889781047, + 188.6535089410336, + 188.603959570797, + 188.58380429351084, + 188.55777275258885, + 188.5927620564089, + 188.63186942674582, + 188.72767846883423, + 188.79169107789957, + 188.84417378072706, + 188.88518657363971, + 188.93047337467345, + 189.00143520311764, + 189.09549656770125, + 189.23547709445808, + 189.38251720840088, + 189.5706537884636, + 189.71690265950426, + 189.871533927759, + 190.00068946000374, + 190.14576046157222, + 190.32043652190274, + 190.4957135210438, + 190.64568553982642, + 190.7646782637548, + 190.85312225341147, + 191.37378412582672, + 192.01951808167667, + 192.64267423533641 + ], + "in_ema_200": [ + 201.98, + 201.98199004975123, + 201.98306477562437, + 201.99368104651367, + 201.9753170560011, + 201.934866140021, + 201.89367344211036, + 201.86697022378092, + 201.84411479866867, + 201.81123803450282, + 201.7732655167466, + 201.71343202901778, + 201.6563332028584, + 201.5974642157653, + 201.52843472108108, + 201.46049009699072, + 201.39242551891124, + 201.32663024011612, + 201.26790755115974, + 201.2235005108497, + 201.1881432918363, + 201.15448017450458, + 201.11692315784285, + 201.0664065095061, + 201.01181539995878, + 200.94722022184973, + 200.89595434899553, + 200.8470891315926, + 200.79746635416384, + 200.75589952476918, + 200.67096520113964, + 200.57410982600393, + 200.48581022574518, + 200.4128170891706, + 200.34741592410424, + 200.2822177557052, + 200.20438474321065, + 200.12747544228318, + 200.04461499012118, + 199.9776536469359, + 199.91737848626988, + 199.86019064063538, + 199.80023849495743, + 199.76749980346534, + 199.72185303925176, + 199.66312813338857, + 199.59523631116582, + 199.52175137274628, + 199.46272897102742, + 199.40588589668883, + 199.35736961910985, + 199.29475897613364, + 199.23739819030146, + 199.18299621825867, + 199.13341416633568, + 199.09059412487963, + 199.03277726791566, + 198.9708093349016, + 198.9062739186339, + 198.84068910352315, + 198.77739866468212, + 198.7223001705062, + 198.65294394990414, + 198.58007883597477, + 198.51002830029344, + 198.45231657591242, + 198.39336914729637, + 198.33491671797006, + 198.2638230192838, + 198.1940834867536, + 198.1269781784277, + 198.05437143038364, + 197.97611897834003, + 197.91177948601825, + 197.848975710038, + 197.75684659849534, + 197.69170384627154, + 197.6145724647166, + 197.54442746506768, + 197.4691595300919, + 197.38558580342433, + 197.28194813373852, + 197.17784914733318, + 197.07600487721047, + 196.9790794555467, + 196.88247169977012, + 196.79219834952366, + 196.69939040574732, + 196.61999348628717, + 196.54974479488135, + 196.46158813025568, + 196.37540317373575, + 196.29236433618613, + 196.2058731487614, + 196.12929729653496, + 196.04552319408188, + 195.9610901274741, + 195.86525838491218, + 195.76908665968918, + 195.67178231481665, + 195.58499841118666, + 195.50828200908532, + 195.43292596919395, + 195.34920133268454, + 195.27308987663793, + 195.19156659428333, + 195.11145150379298, + 195.03700920027265, + 194.95803398434956, + 194.87367543724162, + 194.80135030851287, + 194.72690901191075, + 194.6500243451256, + 194.57499922726365, + 194.50430271753964, + 194.43097632234026, + 194.36091685644635, + 194.29851967379514, + 194.23505181634445, + 194.18743936046044, + 194.14169369518223, + 194.11117933005605, + 194.07385416259282, + 194.03461183261678, + 193.9933719138843, + 193.9540348799153, + 193.922054433349, + 193.89695936436047, + 193.88470106222755, + 193.87574881285215, + 193.87877618784864, + 193.8730172208054, + 193.87089764646902, + 193.86387378929024, + 193.8622432043222, + 193.86958406796077, + 193.87874243544374, + 193.88313305797664, + 193.88111183351916, + 193.87254355656873, + 193.97460779978698, + 194.11257190128163, + 194.24985974305991 + ], + "in_macd": [ + 0.0, + 0.015954415954439582, + 0.02109301060872326, + 0.10145979547334605, + -0.06822161006547844, + -0.37892331970340365, + -0.6272061597934737, + -0.7017046110344438, + -0.7233577610262785, + -0.8142443285580896, + -0.9196483990908462, + -1.1700402104872865, + -1.335731342373549, + -1.4690707608898208, + -1.642951265301292, + -1.7572684551929, + -1.833189120148461, + -1.8590165457387968, + -1.8066133430447167, + -1.6348830464263528, + -1.4126945456977182, + -1.211754899306925, + -1.0744175136809986, + -1.0614675105418314, + -1.0759201575348527, + -1.1595406626429678, + -1.1101317630821654, + -1.0436133174082158, + -0.9895762067815213, + -0.8753354368400323, + -1.1268523784888202, + -1.4134157672052083, + -1.5609578436388176, + -1.543095278523964, + -1.4564725249037735, + -1.3755974612423358, + -1.4030532095276271, + -1.4073783318648054, + -1.4485746148142766, + -1.34348823120132, + -1.1975830790122473, + -1.0496792352286377, + -0.9485616455380068, + -0.6451383300192788, + -0.5061583725043874, + -0.4999927833117397, + -0.5676409082085456, + -0.6644291438603602, + -0.6226030704381742, + -0.5699746303445465, + -0.4600238624040287, + -0.48550375803577595, + -0.4628398157753111, + -0.4206633388957641, + -0.34852321212238735, + -0.23777498502505523, + -0.2719434682391011, + -0.3335063144239996, + -0.40346573733893365, + -0.46724060443941084, + -0.4987195959917301, + -0.4570724287351027, + -0.5379349338333554, + -0.6288222533965495, + -0.6761120649814245, + -0.6121241730324698, + -0.5695259765136882, + -0.5303948997367058, + -0.5997013791879624, + -0.6419819385393737, + -0.6522361438598523, + -0.7022958643375716, + -0.784567202440229, + -0.7347847214387002, + -0.6802282508940607, + -0.8698466486052894, + -0.799492439990388, + -0.8365711376283684, + -0.8062302752350092, + -0.8199378015623324, + -0.893925888553099, + -1.1092279408842955, + -1.2772369227291733, + -1.3845404051120909, + -1.4215213054963272, + -1.4394804575865976, + -1.394069759565184, + -1.3701261100091813, + -1.2356389075364405, + -1.049181539131439, + -1.0403140107328568, + -1.012736157876617, + -0.9612408468596243, + -0.9442432003721422, + -0.8475727571084519, + -0.8259925208521679, + -0.8116377201288856, + -0.8892613067971524, + -0.9503138455623912, + -1.0040693805429726, + -0.9581619577438119, + -0.8374862053200332, + -0.7286093485171534, + -0.7081068612953061, + -0.6296173700383747, + -0.6104063171158316, + -0.5836124002435668, + -0.5168808425773364, + -0.5009871054590462, + -0.5322841820135693, + -0.46099517723988015, + -0.42262350481331623, + -0.41327107194561563, + -0.3924590966567507, + -0.34296300095567744, + -0.3269992450536563, + -0.29042366142610376, + -0.2026174501916671, + -0.1450756328405589, + 0.023711553207618863, + 0.1668501000748961, + 0.3955557980469848, + 0.5131963785317168, + 0.5811689543698435, + 0.608655514307145, + 0.6352201351776046, + 0.7046343522678171, + 0.8036382619280289, + 0.9729588377366838, + 1.1200566240513297, + 1.3178676347075395, + 1.3876299064785371, + 1.4551914595016342, + 1.4520537422462212, + 1.4757258584450312, + 1.5492498713250882, + 1.604355580888381, + 1.5917534378864957, + 1.5126861926526942, + 1.3808507590062504, + 2.148092504622241, + 3.020682561676125, + 3.67549605296702 + ], + "in_signal": [ + 0.0, + 0.003190883190887917, + 0.006771308674454987, + 0.025709006034233203, + 0.006922882814290874, + -0.07024635768924803, + -0.18163831811009318, + -0.2856515766949633, + -0.37319281356122636, + -0.461403116560599, + -0.5530521730666484, + -0.6764497805507761, + -0.8083060929153307, + -0.9404590265102288, + -1.0809574742684416, + -1.2162196704533335, + -1.339613560392359, + -1.4434941574616467, + -1.5161179945782606, + -1.5398710049478792, + -1.514435713097847, + -1.4538995503396626, + -1.3780031430079298, + -1.3146960165147101, + -1.2669408447187387, + -1.2454608083035847, + -1.218394999259301, + -1.183438662889084, + -1.1446661716675717, + -1.0908000247020637, + -1.0980104954594152, + -1.1610915498085739, + -1.2410648085746225, + -1.3014709025644908, + -1.3324712270323473, + -1.3410964738743452, + -1.3534878210050016, + -1.3642659231769625, + -1.3811276615044252, + -1.3735997754438043, + -1.338396436157493, + -1.2806529959717219, + -1.214234725884979, + -1.100415446711839, + -0.9815640318703487, + -0.8852497821586269, + -0.8217280073686106, + -0.7902682346669605, + -0.7567352018212032, + -0.719383087525872, + -0.6675112425015034, + -0.6311097456083579, + -0.5974557596417486, + -0.5620972754925517, + -0.5193824628185189, + -0.46306096725982615, + -0.4248374674556812, + -0.40657123684934493, + -0.4059501369472627, + -0.41820823044569233, + -0.4343105035548999, + -0.4388628885909405, + -0.45867729763942355, + -0.49270628879084877, + -0.5293874440289639, + -0.5459347898296651, + -0.5506530271664698, + -0.546601401680517, + -0.5572213971820061, + -0.5741735054534797, + -0.5897860331347542, + -0.6122879993753177, + -0.6467438399883, + -0.6643520162783801, + -0.6675272632015163, + -0.707991140282271, + -0.7262914002238944, + -0.7483473477047893, + -0.7599239332108333, + -0.7719267068811332, + -0.7963265432155264, + -0.8589068227492802, + -0.9425728427452589, + -1.0309663552186255, + -1.1090773452741658, + -1.1751579677366522, + -1.2189403261023586, + -1.2491774828837232, + -1.2464697678142667, + -1.207012122077701, + -1.1736724998087322, + -1.1414852314223092, + -1.1054363545097723, + -1.0731977236822463, + -1.0280727303674875, + -0.9876566884644236, + -0.952452894797316, + -0.9398145771972832, + -0.9419144308703048, + -0.9543454208048383, + -0.9551087281926331, + -0.9315842236181132, + -0.8909892485979213, + -0.8544127711373983, + -0.8094536909175936, + -0.7696442161572412, + -0.7324378529745064, + -0.6893264508950724, + -0.6516585818078672, + -0.6277837018490077, + -0.5944259969271822, + -0.5600654985044091, + -0.5307066131926504, + -0.5030571098854706, + -0.471038288099512, + -0.4422304794903409, + -0.4118691158774935, + -0.37001878274032823, + -0.3250301527603744, + -0.25528181156677576, + -0.1708554292384414, + -0.057573183781356174, + 0.056580728681258435, + 0.16149837381897547, + 0.2509298019166094, + 0.3277878685688085, + 0.40315716530861023, + 0.483253384632494, + 0.581194475253332, + 0.6889669050129316, + 0.8147470509518532, + 0.9293236220571901, + 1.034497189546079, + 1.1180085000861075, + 1.1895519717578924, + 1.2614915516713316, + 1.3300643575147417, + 1.3824021735890926, + 1.408458977401813, + 1.4029373337227005, + 1.5519683679026086, + 1.8457112066573118, + 2.211668175919254 + ], + "in_upper_bb": [ + NaN, + 202.36284271247465, + 202.28366638935094, + 203.30540807830212, + 204.01377039203913, + 204.99037206954208, + 205.04134527170373, + 204.67472355239042, + 204.3540029549173, + 204.13028916834196, + 203.9686805662171, + 204.17194014607736, + 204.16322169584194, + 204.1156135973122, + 204.1645630991202, + 204.12618730906863, + 204.0506232739348, + 203.9322292157784, + 203.76333195123416, + 203.57542404986665, + 203.03010316589337, + 202.38187527828472, + 201.64388015664775, + 200.37005885605208, + 199.83417982090248, + 199.7540358272886, + 199.61245333697502, + 199.17253890892755, + 198.5382279276149, + 198.1730460719835, + 198.25995825581126, + 198.78648090575786, + 198.95878805402884, + 198.9352199850731, + 198.93206263552514, + 198.92616771586754, + 198.98175608748687, + 199.0112055888893, + 199.02492522523104, + 198.76186230466413, + 198.30199582278172, + 197.75989881093614, + 197.23859284115545, + 197.3314064715015, + 197.27498606522727, + 197.22758357546323, + 196.9816956653707, + 196.6762134868603, + 196.3667299444324, + 195.81881985722148, + 195.94222487778322, + 195.78106816488756, + 195.710124385223, + 195.73219715593785, + 195.76417339070773, + 195.88137063573424, + 195.85512607416504, + 195.83536342566055, + 195.75439256372283, + 195.8024612304714, + 195.80181116920872, + 195.74904092954745, + 195.79708913320945, + 195.26411425803767, + 195.00416501630713, + 194.92135703838355, + 194.9167645359013, + 194.91039630116478, + 194.9346475145467, + 194.8924815996745, + 194.64509164225166, + 194.6701058872872, + 194.6772260307465, + 194.4895949536443, + 194.17251949541753, + 193.9986034925487, + 193.79115832976996, + 193.7131652831611, + 193.609773008645, + 193.5447481989591, + 193.51812499220011, + 193.65657425146154, + 193.89390289781747, + 194.03100324941067, + 194.01576611315906, + 193.7539190564945, + 193.41415356222606, + 193.02727041403864, + 192.81420375124273, + 192.60902249614261, + 192.30974376465554, + 192.08264355570327, + 191.93040853769213, + 191.49077210502824, + 190.96233679392188, + 190.9342910874658, + 190.39181784863334, + 190.19145568276846, + 189.75167785315708, + 189.41341581720164, + 189.1837528497576, + 189.2219848209377, + 189.25584887553225, + 189.25410013950597, + 189.2696339127056, + 189.26976342269472, + 189.24332431040534, + 189.2515782945826, + 189.08854509980088, + 188.66020606702477, + 188.65151164101516, + 188.6077626064141, + 188.51408464775182, + 188.47899647505326, + 188.27948131515058, + 188.22039561851523, + 188.20040367895209, + 188.30311435516944, + 188.32280548869664, + 188.71200482289805, + 189.13774464492695, + 189.94702782808673, + 190.35855696063788, + 190.67142899376367, + 190.90104049807826, + 191.12446475213693, + 191.4491554988778, + 191.87993842044168, + 192.52975692836205, + 193.0868626924228, + 193.91247814024626, + 194.37284992636054, + 194.7888587235729, + 195.0231983363267, + 195.30466619597203, + 195.62034652440613, + 195.8787366884262, + 196.0228035359911, + 195.92790157118276, + 195.89127861063324, + 199.23435815527182, + 202.85798520900792, + 205.52803869594769 + ], + "in_lower_bb": [ + NaN, + 201.79715728752532, + 201.88300027731574, + 201.34459192169786, + 199.76546960796088, + 197.46232793045792, + 196.43096901401054, + 196.4160514476096, + 196.52001926730492, + 196.36433083165804, + 196.116428524692, + 195.1994098539226, + 194.637255227235, + 194.1619721169735, + 193.51585023421313, + 193.03670019093138, + 192.64621202018284, + 192.36811522866608, + 192.25015225929215, + 192.3178859501334, + 192.4322168341066, + 192.64294472171525, + 192.90993984335222, + 193.48276114394787, + 193.5618301790975, + 193.3029741727114, + 193.24455666302498, + 193.36197109107246, + 193.62528207238506, + 193.79846392801647, + 193.13405174418872, + 192.12522909424217, + 191.52542194597112, + 191.2899900149269, + 191.21114736447487, + 191.12654228413246, + 190.8549539125131, + 190.59500441111066, + 190.21878477476898, + 190.13284769533584, + 190.21770417721828, + 190.39630118906388, + 190.56310715884453, + 190.5172935284985, + 190.53371393477272, + 190.51111642453677, + 190.46150433462935, + 190.3894865131397, + 190.47197005556757, + 190.7328801427785, + 190.84047512221682, + 191.21443183511244, + 191.468375614777, + 191.50830284406214, + 191.51232660929227, + 191.49862936426575, + 191.60687392583495, + 191.65963657433946, + 191.8091074362772, + 191.6610387695286, + 191.51768883079123, + 191.47745907045254, + 191.22111086679058, + 191.23608574196234, + 191.1320349836929, + 191.10384296161644, + 191.0772454640987, + 191.11450369883522, + 190.8502524854533, + 190.64291840032553, + 190.58230835774833, + 190.33379411271278, + 189.99267396925347, + 189.95430504635573, + 190.01138050458246, + 189.56129650745132, + 189.56174167023008, + 189.3532347168389, + 189.264626991355, + 189.0961518010409, + 188.78177500779992, + 188.01632574853843, + 187.28579710218256, + 186.70994675058932, + 186.304683886841, + 186.0225309435055, + 185.89048643777394, + 185.7719795859614, + 185.73804624875729, + 185.77372750385737, + 185.69700623534447, + 185.62110644429674, + 185.55734146230787, + 185.60597789497174, + 185.82541320607814, + 185.7654589125342, + 185.94293215136665, + 185.78229431723153, + 185.7855721468429, + 185.7248341827984, + 185.74249715024237, + 185.7947651790623, + 185.87240112446773, + 185.88175986049401, + 185.90272608729438, + 185.88359657730524, + 185.84303568959461, + 185.85128170541736, + 185.8523149001991, + 185.97265393297522, + 185.9728483589848, + 185.96859739358587, + 185.9592753522482, + 185.94536352494677, + 186.04087868484942, + 186.04246438148476, + 186.0454563210479, + 186.1187456448306, + 186.27105451130336, + 186.22785517710196, + 186.066115355073, + 185.57683217191328, + 185.40780303936214, + 185.40607100623632, + 185.39545950192178, + 185.4680352478631, + 185.5033445011222, + 185.44956157955832, + 185.35624307163798, + 185.44963730757723, + 185.28152185975375, + 185.41915007363949, + 185.66914127642707, + 186.0403016636733, + 186.38183380402793, + 186.81265347559386, + 187.29426331157381, + 187.77319646400883, + 188.44409842881726, + 188.83772138936675, + 186.94864184472823, + 185.00151479099205, + 184.08646130405234 + ], + "out_sma_10": [ + 209.11, + 209.125, + 208.77833333333334, + 208.68125, + 210.25, + 211.42998333333333, + 212.09855714285715, + 212.54998750000001, + 213.07554444444446, + 213.56799 + ], + "out_sma_50": [ + 209.11, + 209.125, + 208.77833333333334, + 208.68125, + 210.25, + 211.42998333333333, + 212.09855714285715, + 212.54998750000001, + 213.07554444444446, + 213.56799 + ], + "out_sma_200": [ + 209.11, + 209.125, + 208.77833333333334, + 208.68125, + 210.25, + 211.42998333333333, + 212.09855714285715, + 212.54998750000001, + 213.07554444444446, + 213.56799 + ], + "out_ema_10": [ + 209.11, + 209.11545454545455, + 208.92809917355373, + 208.83026296018033, + 210.22930605832937, + 211.5203231386331, + 212.35480984069983, + 212.96484441511802, + 213.7494181578238, + 214.52225122003767 + ], + "out_ema_50": [ + 209.11, + 209.11117647058825, + 209.07093425605538, + 209.04423095189634, + 209.33759444397884, + 209.6510181912738, + 209.9043115955376, + 210.13198565061455, + 210.41229993882575, + 210.70985680396987 + ], + "out_ema_200": [ + 209.11, + 209.11029850746272, + 209.1000965322641, + 209.09303089512716, + 209.1669808364692, + 209.24820391272326, + 209.3164804907061, + 209.38009760025133, + 209.4587035942787, + 209.54369161821623 + ], + "out_macd": [ + 0.0, + 0.002393162393161674, + -0.07991866949132032, + -0.11916675806756416, + 0.5003872096640691, + 1.0442988686029082, + 1.3612256798102749, + 1.562108786256914, + 1.8269361911794135, + 2.0710381615183735 + ], + "out_signal": [ + 0.0, + 0.0004786324786323348, + -0.015600827915358197, + -0.03631401394579939, + 0.07102623077617432, + 0.2656807583415211, + 0.48478974263527186, + 0.7002535513596003, + 0.925590079323563, + 1.1546796957625252 + ], + "out_upper_bb": [ + NaN, + 209.16742640687116, + 209.97959655733268, + 209.73615520901168, + 217.3248957589494, + 220.00086286851914, + 220.68531397871175, + 220.89986496732166, + 221.49866504616395, + 222.09828002005338 + ], + "out_lower_bb": [ + NaN, + 209.08257359312884, + 207.577070109334, + 207.62634479098833, + 203.1751042410506, + 202.85910379814752, + 203.51180030700255, + 204.20011003267837, + 204.65242384272497, + 205.03769997994664 + ], + "overall_sma_10": [ + 201.98, + 202.07999999999998, + 202.08333333333334, + 202.325, + 201.88962, + 201.22635, + 200.73615714285714, + 200.5453875, + 200.4370111111111, + 200.24731, + 199.84881000000001, + 199.20681, + 198.59530999999998, + 197.86431, + 197.3155, + 196.99450000000002, + 196.677, + 196.23399999999998, + 195.8195, + 195.64600000000002, + 195.61351, + 195.81801000000002, + 195.95851, + 195.98851, + 196.08051, + 196.06251000000003, + 196.18000999999998, + 196.30051, + 196.34401, + 196.32551, + 195.78050000000002, + 195.09369999999998, + 194.5257, + 194.2367, + 194.0627, + 193.99020000000002, + 193.6567, + 193.3057, + 192.8997, + 192.5692, + 192.73919999999998, + 193.0625, + 193.276, + 193.612, + 193.746, + 193.74849999999998, + 193.7865, + 193.76, + 193.93900000000002, + 193.98250000000002, + 194.04350000000002, + 193.933, + 193.9025, + 193.6285, + 193.5305, + 193.63150000000002, + 193.6755, + 193.735, + 193.62449999999998, + 193.481, + 193.276, + 193.29350000000002, + 193.1157, + 192.8717, + 192.6057, + 192.3937, + 192.31851, + 192.2899, + 192.1604, + 192.05440000000002, + 191.95139999999998, + 191.7104, + 191.55419999999998, + 191.5722, + 191.57819999999998, + 191.1662, + 191.03438999999997, + 190.7765, + 190.714, + 190.58649999999997, + 190.3485, + 189.9625, + 189.6255, + 189.16875, + 188.74224999999998, + 188.61025, + 188.27025, + 188.02275, + 187.83825, + 187.79625000000001, + 187.65825, + 187.74124999999998, + 187.86225, + 187.92800000000003, + 188.0455, + 188.0895, + 188.0645, + 187.951, + 187.699, + 187.342, + 187.268, + 187.27550000000002, + 187.26600000000002, + 187.20785999999998, + 187.12686, + 187.06385999999998, + 187.02186, + 187.15186, + 187.24186, + 187.29086, + 187.35636, + 187.30086, + 187.20736, + 187.2165, + 187.1935, + 187.199, + 187.224, + 187.27, + 187.352, + 187.64899999999997, + 187.8475, + 188.223, + 188.559, + 188.86100000000002, + 189.103, + 189.3935, + 189.7285, + 190.0595, + 190.534, + 190.8875, + 191.3465, + 191.56900000000002, + 191.899, + 192.2025, + 192.58350000000002, + 193.0395, + 193.4445, + 193.7365, + 193.83800000000002, + 193.8415, + 194.8365, + 196.2905, + 197.7155, + 199.31, + 200.85399999999998, + 202.20250000000001, + 203.5625, + 205.783, + 208.14799000000002, + 210.45699, + 211.61498999999998, + 212.55899, + 213.56799 + ], + "overall_sma_50": [ + 201.98, + 202.07999999999998, + 202.08333333333334, + 202.325, + 201.88962, + 201.22635, + 200.73615714285714, + 200.5453875, + 200.4370111111111, + 200.24731, + 200.04255454545455, + 199.68567499999997, + 199.40023846153846, + 199.13879285714285, + 198.84020666666666, + 198.58144375, + 198.34841764705882, + 198.15017222222224, + 198.00674210526316, + 197.94665500000002, + 197.9334857142857, + 197.92764545454546, + 197.9038347826087, + 197.826175, + 197.736328, + 197.6126230769231, + 197.54530370370372, + 197.48957857142858, + 197.43338620689653, + 197.40627333333333, + 197.2389741935484, + 197.0420375, + 196.88015757575758, + 196.77044705882352, + 196.68672, + 196.60639444444445, + 196.49432972972974, + 196.38855789473683, + 196.27090256410256, + 196.197005, + 196.14146829268293, + 196.09452857142855, + 196.04198139534884, + 196.0526181818182, + 196.03322666666665, + 195.9851130434783, + 195.91819574468084, + 195.84094166666668, + 195.79500408163267, + 195.754104, + 195.60510399999998, + 195.42280399999999, + 195.25160400000001, + 195.06600400000002, + 194.947042, + 194.885442, + 194.79514200000003, + 194.667042, + 194.525342, + 194.400842, + 194.290542, + 194.240142, + 194.15568199999998, + 194.06748199999998, + 194.00508200000002, + 193.965282, + 193.92344400000002, + 193.878222, + 193.79352200000002, + 193.68252199999998, + 193.55812000000003, + 193.41862, + 193.27482, + 193.18421999999998, + 193.10461999999998, + 192.98602, + 192.89432, + 192.77342000000002, + 192.66752, + 192.53472, + 192.47171999999998, + 192.39238, + 192.29478, + 192.17063, + 192.04053, + 191.91003, + 191.81703000000002, + 191.71683000000002, + 191.65522999999996, + 191.58013000000003, + 191.45553, + 191.32813000000002, + 191.21202999999997, + 191.03382999999997, + 190.90043000000003, + 190.77822999999998, + 190.67263000000003, + 190.55503000000002, + 190.40722999999997, + 190.25203, + 190.10043000000002, + 189.99663, + 189.88473, + 189.74970199999998, + 189.619702, + 189.464702, + 189.341902, + 189.23840199999998, + 189.130702, + 189.014002, + 188.916502, + 188.798102, + 188.703062, + 188.618662, + 188.537262, + 188.425762, + 188.32299999999998, + 188.23442200000002, + 188.169022, + 188.132922, + 188.095722, + 188.10062200000002, + 188.10402199999996, + 188.076422, + 188.042222, + 188.071222, + 188.061822, + 188.091022, + 188.13302199999998, + 188.19312200000002, + 188.29532200000003, + 188.42192199999997, + 188.55872200000002, + 188.683172, + 188.810472, + 188.95707199999998, + 189.096672, + 189.233772, + 189.332972, + 189.40217199999998, + 189.730972, + 190.13177199999998, + 190.529372, + 190.959572, + 191.37217199999998, + 191.77967200000003, + 192.196272, + 192.80017199999998, + 193.42277, + 194.02517, + 194.60037, + 195.18847000000002, + 195.78977000000003 + ], + "overall_sma_200": [ + 201.98, + 202.07999999999998, + 202.08333333333334, + 202.325, + 201.88962, + 201.22635, + 200.73615714285714, + 200.5453875, + 200.4370111111111, + 200.24731, + 200.04255454545455, + 199.68567499999997, + 199.40023846153846, + 199.13879285714285, + 198.84020666666666, + 198.58144375, + 198.34841764705882, + 198.15017222222224, + 198.00674210526316, + 197.94665500000002, + 197.9334857142857, + 197.92764545454546, + 197.9038347826087, + 197.826175, + 197.736328, + 197.6126230769231, + 197.54530370370372, + 197.48957857142858, + 197.43338620689653, + 197.40627333333333, + 197.2389741935484, + 197.0420375, + 196.88015757575758, + 196.77044705882352, + 196.68672, + 196.60639444444445, + 196.49432972972974, + 196.38855789473683, + 196.27090256410256, + 196.197005, + 196.14146829268293, + 196.09452857142855, + 196.04198139534884, + 196.0526181818182, + 196.03322666666665, + 195.9851130434783, + 195.91819574468084, + 195.84094166666668, + 195.79500408163267, + 195.754104, + 195.7301019607843, + 195.67884999999998, + 195.63830566037737, + 195.60370740740743, + 195.57818545454546, + 195.56482499999998, + 195.5247403508772, + 195.47784827586207, + 195.42712203389829, + 195.37525333333332, + 195.32779016393442, + 195.29411612903223, + 195.23789206349207, + 195.17683125, + 195.12088, + 195.0843515151515, + 195.0461985074627, + 195.00903235294118, + 194.95368405797103, + 194.9008457142857, + 194.85224225352113, + 194.7963777777778, + 194.73327671232877, + 194.6897189189189, + 194.64852266666665, + 194.56880526315788, + 194.52518441558442, + 194.4664, + 194.4170151898734, + 194.3615525, + 194.29622469135802, + 194.20688048780488, + 194.11788192771084, + 194.03246071428572, + 193.9536670588235, + 193.87595, + 193.8062264367816, + 193.73416704545454, + 193.67782808988767, + 193.63207444444444, + 193.56677692307693, + 193.5040945652174, + 193.44523333333333, + 193.38305000000003, + 193.3317547368421, + 193.27319479166667, + 193.21429587628867, + 193.14404795918367, + 193.07390606060605, + 193.00306700000002, + 192.94313564356437, + 192.8934480392157, + 192.8453077669903, + 192.78928173076923, + 192.74081238095238, + 192.68740849056604, + 192.63556355140187, + 192.58921574074077, + 192.53885596330275, + 192.48377545454545, + 192.43982252252252, + 192.39410982142857, + 192.3463743362832, + 192.30044122807018, + 192.25843739130437, + 192.2142698275862, + 192.17303675213674, + 192.1384347457627, + 192.10298571428572, + 192.0808775, + 192.0602917355372, + 192.05221557377047, + 192.03845772357724, + 192.02306693548388, + 192.0060024, + 191.99039920634922, + 191.98055354330708, + 191.97601796875, + 191.9813589147287, + 191.98907923076925, + 192.0058038167939, + 192.01560833333335, + 192.02797218045114, + 192.03645746268657, + 192.04878, + 192.06753897058823, + 192.0874109489051, + 192.10358913043478, + 192.11493021582731, + 192.12139499999998, + 192.2065624113475, + 192.31665704225352, + 192.4257013986014, + 192.54156458333333, + 192.65603655172413, + 192.76171438356164, + 192.86802925170068, + 193.02787364864864, + 193.1909744966443, + 193.343768, + 193.49188874172185, + 193.6483894736842, + 193.80755032679738 + ], + "overall_ema_10": [ + 201.98, + 202.01636363636362, + 202.0297520661157, + 202.21525169045827, + 201.83940592855674, + 201.12496848700096, + 200.5195196711826, + 200.28142518551303, + 200.15207515178338, + 199.85897057873183, + 199.5200668371442, + 198.8364183212998, + 198.31616044469982, + 197.84776763657257, + 197.26817352083208, + 196.80123288068077, + 196.40464508419336, + 196.10925506888546, + 195.98484505636083, + 196.13396413702247, + 196.41326156665474, + 196.66630491817205, + 196.7960676603226, + 196.6586008129912, + 196.46249157426553, + 196.10931128803543, + 196.05216378111987, + 196.0399521845526, + 196.00723360554304, + 196.11864567726246, + 195.40980100866926, + 194.59656446163848, + 194.06991637770417, + 193.90265885448522, + 193.8912663354879, + 193.87376336539916, + 193.61671548078112, + 193.40913084791183, + 193.11656160283692, + 193.15264131141203, + 193.29216107297344, + 193.45176815061464, + 193.5214466686847, + 194.0648200016511, + 194.2675800013509, + 194.18620181928708, + 193.94143785214396, + 193.62663096993595, + 193.61997079358395, + 193.64361246747777, + 193.80477383702726, + 193.67026950302227, + 193.6447659570182, + 193.6675357830149, + 193.76434745883037, + 193.95810246631575, + 193.83481110880376, + 193.6475727253849, + 193.43619586622398, + 193.23234207236507, + 193.09555260466232, + 193.12181576745098, + 192.87275835518716, + 192.5922568360622, + 192.40093741132364, + 192.45713060926477, + 192.47003413485297, + 192.47891883760695, + 192.24456995804206, + 192.06464814748895, + 191.9528939388546, + 191.7487314045174, + 191.46532569460516, + 191.47344829558602, + 191.49645769638857, + 190.96801084249972, + 191.01200887113612, + 190.81709816729318, + 190.77126213687623, + 190.6273962938078, + 190.3442333312973, + 189.73073636197051, + 189.20151156888497, + 188.79078219272407, + 188.5260945213197, + 188.29771369926158, + 188.209038481214, + 188.07375875735693, + 188.19125716511022, + 188.44011949872655, + 188.30373413532172, + 188.21214611071778, + 188.1790286360418, + 188.073750702216, + 188.15306875635852, + 188.07251080065697, + 187.97932701871932, + 187.67944937895214, + 187.410458582779, + 187.15219338591007, + 187.11543095210823, + 187.25353441536126, + 187.37743724893193, + 187.31219411276248, + 187.38270427407838, + 187.32766713333683, + 187.2935458363665, + 187.3547193206635, + 187.30840671690646, + 187.15778731383256, + 187.23909871131752, + 187.25380803653252, + 187.20766112079932, + 187.18990455338127, + 187.24083099822104, + 187.2215889985445, + 187.2522091806273, + 187.40453478414958, + 187.498255732486, + 187.85311832657945, + 188.16891499447408, + 188.69729408638787, + 188.99960425249918, + 189.20513075204477, + 189.32965243349116, + 189.45880653649277, + 189.691750802585, + 190.00234156575138, + 190.4864612810693, + 190.9407410481476, + 191.52969722121168, + 191.85157045371864, + 192.1803758257698, + 192.35939840290254, + 192.60314414782934, + 192.966208848224, + 193.29780723945598, + 193.48366046864578, + 193.51935856525563, + 193.4285660988455, + 195.37428135360085, + 197.64077565294613, + 199.50790735241046, + 201.25374237924493, + 202.68760740120038, + 203.66895151007304, + 204.52732396278702, + 206.70871960591666, + 208.6398433139318, + 209.99805362048966, + 211.03658932585515, + 212.17175490297237, + 213.23143582970465 + ], + "overall_ema_50": [ + 201.98, + 201.9878431372549, + 201.99184928873512, + 202.03334539505926, + 201.95941420309617, + 201.800613646112, + 201.6435307580292, + 201.54809817928296, + 201.470525701664, + 201.35560312512817, + 201.22381476728, + 201.00954752150435, + 200.81211428536693, + 200.61320784280355, + 200.3797487117132, + 200.15701346811662, + 199.9398756850532, + 199.73752761897268, + 199.5684088888169, + 199.46003991278485, + 199.38984619071488, + 199.32769535970644, + 199.2513151495219, + 199.1253812220897, + 198.98634666436067, + 198.8111958147779, + 198.6929136259631, + 198.58672093474885, + 198.47979070201362, + 198.40685773330722, + 198.1642358614128, + 197.88081484723978, + 197.63842995126961, + 197.46241309043552, + 197.3203576751243, + 197.1821083545312, + 196.9969276347457, + 196.8195971392655, + 196.62275019262765, + 196.49303449879912, + 196.39213118512072, + 196.30498878570424, + 196.2081264803825, + 196.21996465762243, + 196.17918172987254, + 196.0866647992893, + 195.9593446110819, + 195.81231148907867, + 195.72516201891872, + 195.6477046848435, + 195.60387312857512, + 195.50430947647413, + 195.42688557543593, + 195.36190967051687, + 195.31634458539858, + 195.2972722487163, + 195.21816353308037, + 195.12352966903802, + 195.02005791731105, + 194.9139772146714, + 194.81852712782157, + 194.75662410320115, + 194.6387957069972, + 194.50903901260514, + 194.39260611015004, + 194.32662155681084, + 194.256091299681, + 194.1879661506739, + 194.07039885064748, + 193.95999105258286, + 193.86156003091295, + 193.74267532381833, + 193.6033547228843, + 193.52126238081038, + 193.44591875803349, + 193.25549057144394, + 193.17527525491673, + 193.04840171550822, + 192.95101341293926, + 192.83450308302008, + 192.68687551113695, + 192.46268431462178, + 192.24140257679346, + 192.03360247574275, + 191.8493435551254, + 191.66976145492438, + 191.51839826061365, + 191.35944146607977, + 191.25593395760606, + 191.18942674358232, + 191.0521943222654, + 190.9246572900197, + 190.81114131786208, + 190.6852142073577, + 190.5999116894221, + 190.4865818192487, + 190.37181390476835, + 190.213311398699, + 190.05592663796574, + 189.8964785345161, + 189.78093035669195, + 189.70618798976287, + 189.63672963722317, + 189.53405788674382, + 189.462134048048, + 189.36871702655594, + 189.28131635884787, + 189.21655885457932, + 189.1335565465566, + 189.02949550551517, + 188.97363293667144, + 188.90878458621373, + 188.83393028871515, + 188.76632517935377, + 188.71548889781047, + 188.6535089410336, + 188.603959570797, + 188.58380429351084, + 188.55777275258885, + 188.5927620564089, + 188.63186942674582, + 188.72767846883423, + 188.79169107789957, + 188.84417378072706, + 188.88518657363971, + 188.93047337467345, + 189.00143520311764, + 189.09549656770125, + 189.23547709445808, + 189.38251720840088, + 189.5706537884636, + 189.71690265950426, + 189.871533927759, + 190.00068946000374, + 190.14576046157222, + 190.32043652190274, + 190.4957135210438, + 190.64568553982642, + 190.7646782637548, + 190.85312225341147, + 191.37378412582672, + 192.01951808167667, + 192.64267423533641, + 193.2884517163036, + 193.91008106076228, + 194.46596023485003, + 195.01200100995396, + 195.85564802917148, + 196.69777555743926, + 197.45903926106908, + 198.1747632116154, + 198.92398818370893, + 199.67206707846546 + ], + "overall_ema_200": [ + 201.98, + 201.98199004975123, + 201.98306477562437, + 201.99368104651367, + 201.9753170560011, + 201.934866140021, + 201.89367344211036, + 201.86697022378092, + 201.84411479866867, + 201.81123803450282, + 201.7732655167466, + 201.71343202901778, + 201.6563332028584, + 201.5974642157653, + 201.52843472108108, + 201.46049009699072, + 201.39242551891124, + 201.32663024011612, + 201.26790755115974, + 201.2235005108497, + 201.1881432918363, + 201.15448017450458, + 201.11692315784285, + 201.0664065095061, + 201.01181539995878, + 200.94722022184973, + 200.89595434899553, + 200.8470891315926, + 200.79746635416384, + 200.75589952476918, + 200.67096520113964, + 200.57410982600393, + 200.48581022574518, + 200.4128170891706, + 200.34741592410424, + 200.2822177557052, + 200.20438474321065, + 200.12747544228318, + 200.04461499012118, + 199.9776536469359, + 199.91737848626988, + 199.86019064063538, + 199.80023849495743, + 199.76749980346534, + 199.72185303925176, + 199.66312813338857, + 199.59523631116582, + 199.52175137274628, + 199.46272897102742, + 199.40588589668883, + 199.35736961910985, + 199.29475897613364, + 199.23739819030146, + 199.18299621825867, + 199.13341416633568, + 199.09059412487963, + 199.03277726791566, + 198.9708093349016, + 198.9062739186339, + 198.84068910352315, + 198.77739866468212, + 198.7223001705062, + 198.65294394990414, + 198.58007883597477, + 198.51002830029344, + 198.45231657591242, + 198.39336914729637, + 198.33491671797006, + 198.2638230192838, + 198.1940834867536, + 198.1269781784277, + 198.05437143038364, + 197.97611897834003, + 197.91177948601825, + 197.848975710038, + 197.75684659849534, + 197.69170384627154, + 197.6145724647166, + 197.54442746506768, + 197.4691595300919, + 197.38558580342433, + 197.28194813373852, + 197.17784914733318, + 197.07600487721047, + 196.9790794555467, + 196.88247169977012, + 196.79219834952366, + 196.69939040574732, + 196.61999348628717, + 196.54974479488135, + 196.46158813025568, + 196.37540317373575, + 196.29236433618613, + 196.2058731487614, + 196.12929729653496, + 196.04552319408188, + 195.9610901274741, + 195.86525838491218, + 195.76908665968918, + 195.67178231481665, + 195.58499841118666, + 195.50828200908532, + 195.43292596919395, + 195.34920133268454, + 195.27308987663793, + 195.19156659428333, + 195.11145150379298, + 195.03700920027265, + 194.95803398434956, + 194.87367543724162, + 194.80135030851287, + 194.72690901191075, + 194.6500243451256, + 194.57499922726365, + 194.50430271753964, + 194.43097632234026, + 194.36091685644635, + 194.29851967379514, + 194.23505181634445, + 194.18743936046044, + 194.14169369518223, + 194.11117933005605, + 194.07385416259282, + 194.03461183261678, + 193.9933719138843, + 193.9540348799153, + 193.922054433349, + 193.89695936436047, + 193.88470106222755, + 193.87574881285215, + 193.87877618784864, + 193.8730172208054, + 193.87089764646902, + 193.86387378929024, + 193.8622432043222, + 193.86958406796077, + 193.87874243544374, + 193.88313305797664, + 193.88111183351916, + 193.87254355656873, + 193.97460779978698, + 194.11257190128163, + 194.24985974305991, + 194.3977218351688, + 194.54441117014224, + 194.679143397305, + 194.8155698311627, + 195.0315840616984, + 195.25345785212926, + 195.46098563469513, + 195.66246836469816, + 195.87756818196485, + 196.0976918816468 + ], + "overall_macd": [ + 0.0, + 0.015954415954439582, + 0.02109301060872326, + 0.10145979547334605, + -0.06822161006547844, + -0.37892331970340365, + -0.6272061597934737, + -0.7017046110344438, + -0.7233577610262785, + -0.8142443285580896, + -0.9196483990908462, + -1.1700402104872865, + -1.335731342373549, + -1.4690707608898208, + -1.642951265301292, + -1.7572684551929, + -1.833189120148461, + -1.8590165457387968, + -1.8066133430447167, + -1.6348830464263528, + -1.4126945456977182, + -1.211754899306925, + -1.0744175136809986, + -1.0614675105418314, + -1.0759201575348527, + -1.1595406626429678, + -1.1101317630821654, + -1.0436133174082158, + -0.9895762067815213, + -0.8753354368400323, + -1.1268523784888202, + -1.4134157672052083, + -1.5609578436388176, + -1.543095278523964, + -1.4564725249037735, + -1.3755974612423358, + -1.4030532095276271, + -1.4073783318648054, + -1.4485746148142766, + -1.34348823120132, + -1.1975830790122473, + -1.0496792352286377, + -0.9485616455380068, + -0.6451383300192788, + -0.5061583725043874, + -0.4999927833117397, + -0.5676409082085456, + -0.6644291438603602, + -0.6226030704381742, + -0.5699746303445465, + -0.4600238624040287, + -0.48550375803577595, + -0.4628398157753111, + -0.4206633388957641, + -0.34852321212238735, + -0.23777498502505523, + -0.2719434682391011, + -0.3335063144239996, + -0.40346573733893365, + -0.46724060443941084, + -0.4987195959917301, + -0.4570724287351027, + -0.5379349338333554, + -0.6288222533965495, + -0.6761120649814245, + -0.6121241730324698, + -0.5695259765136882, + -0.5303948997367058, + -0.5997013791879624, + -0.6419819385393737, + -0.6522361438598523, + -0.7022958643375716, + -0.784567202440229, + -0.7347847214387002, + -0.6802282508940607, + -0.8698466486052894, + -0.799492439990388, + -0.8365711376283684, + -0.8062302752350092, + -0.8199378015623324, + -0.893925888553099, + -1.1092279408842955, + -1.2772369227291733, + -1.3845404051120909, + -1.4215213054963272, + -1.4394804575865976, + -1.394069759565184, + -1.3701261100091813, + -1.2356389075364405, + -1.049181539131439, + -1.0403140107328568, + -1.012736157876617, + -0.9612408468596243, + -0.9442432003721422, + -0.8475727571084519, + -0.8259925208521679, + -0.8116377201288856, + -0.8892613067971524, + -0.9503138455623912, + -1.0040693805429726, + -0.9581619577438119, + -0.8374862053200332, + -0.7286093485171534, + -0.7081068612953061, + -0.6296173700383747, + -0.6104063171158316, + -0.5836124002435668, + -0.5168808425773364, + -0.5009871054590462, + -0.5322841820135693, + -0.46099517723988015, + -0.42262350481331623, + -0.41327107194561563, + -0.3924590966567507, + -0.34296300095567744, + -0.3269992450536563, + -0.29042366142610376, + -0.2026174501916671, + -0.1450756328405589, + 0.023711553207618863, + 0.1668501000748961, + 0.3955557980469848, + 0.5131963785317168, + 0.5811689543698435, + 0.608655514307145, + 0.6352201351776046, + 0.7046343522678171, + 0.8036382619280289, + 0.9729588377366838, + 1.1200566240513297, + 1.3178676347075395, + 1.3876299064785371, + 1.4551914595016342, + 1.4520537422462212, + 1.4757258584450312, + 1.5492498713250882, + 1.604355580888381, + 1.5917534378864957, + 1.5126861926526942, + 1.3808507590062504, + 2.148092504622241, + 3.020682561676125, + 3.67549605296702, + 4.242367066907548, + 4.640543877636929, + 4.815462531312221, + 4.921960478991593, + 5.598254193224818, + 6.128524719268199, + 6.376824137458726, + 6.466781526212458, + 6.58880761111962, + 6.666761864410205 + ], + "overall_signal": [ + 0.0, + 0.003190883190887917, + 0.006771308674454987, + 0.025709006034233203, + 0.006922882814290874, + -0.07024635768924803, + -0.18163831811009318, + -0.2856515766949633, + -0.37319281356122636, + -0.461403116560599, + -0.5530521730666484, + -0.6764497805507761, + -0.8083060929153307, + -0.9404590265102288, + -1.0809574742684416, + -1.2162196704533335, + -1.339613560392359, + -1.4434941574616467, + -1.5161179945782606, + -1.5398710049478792, + -1.514435713097847, + -1.4538995503396626, + -1.3780031430079298, + -1.3146960165147101, + -1.2669408447187387, + -1.2454608083035847, + -1.218394999259301, + -1.183438662889084, + -1.1446661716675717, + -1.0908000247020637, + -1.0980104954594152, + -1.1610915498085739, + -1.2410648085746225, + -1.3014709025644908, + -1.3324712270323473, + -1.3410964738743452, + -1.3534878210050016, + -1.3642659231769625, + -1.3811276615044252, + -1.3735997754438043, + -1.338396436157493, + -1.2806529959717219, + -1.214234725884979, + -1.100415446711839, + -0.9815640318703487, + -0.8852497821586269, + -0.8217280073686106, + -0.7902682346669605, + -0.7567352018212032, + -0.719383087525872, + -0.6675112425015034, + -0.6311097456083579, + -0.5974557596417486, + -0.5620972754925517, + -0.5193824628185189, + -0.46306096725982615, + -0.4248374674556812, + -0.40657123684934493, + -0.4059501369472627, + -0.41820823044569233, + -0.4343105035548999, + -0.4388628885909405, + -0.45867729763942355, + -0.49270628879084877, + -0.5293874440289639, + -0.5459347898296651, + -0.5506530271664698, + -0.546601401680517, + -0.5572213971820061, + -0.5741735054534797, + -0.5897860331347542, + -0.6122879993753177, + -0.6467438399883, + -0.6643520162783801, + -0.6675272632015163, + -0.707991140282271, + -0.7262914002238944, + -0.7483473477047893, + -0.7599239332108333, + -0.7719267068811332, + -0.7963265432155264, + -0.8589068227492802, + -0.9425728427452589, + -1.0309663552186255, + -1.1090773452741658, + -1.1751579677366522, + -1.2189403261023586, + -1.2491774828837232, + -1.2464697678142667, + -1.207012122077701, + -1.1736724998087322, + -1.1414852314223092, + -1.1054363545097723, + -1.0731977236822463, + -1.0280727303674875, + -0.9876566884644236, + -0.952452894797316, + -0.9398145771972832, + -0.9419144308703048, + -0.9543454208048383, + -0.9551087281926331, + -0.9315842236181132, + -0.8909892485979213, + -0.8544127711373983, + -0.8094536909175936, + -0.7696442161572412, + -0.7324378529745064, + -0.6893264508950724, + -0.6516585818078672, + -0.6277837018490077, + -0.5944259969271822, + -0.5600654985044091, + -0.5307066131926504, + -0.5030571098854706, + -0.471038288099512, + -0.4422304794903409, + -0.4118691158774935, + -0.37001878274032823, + -0.3250301527603744, + -0.25528181156677576, + -0.1708554292384414, + -0.057573183781356174, + 0.056580728681258435, + 0.16149837381897547, + 0.2509298019166094, + 0.3277878685688085, + 0.40315716530861023, + 0.483253384632494, + 0.581194475253332, + 0.6889669050129316, + 0.8147470509518532, + 0.9293236220571901, + 1.034497189546079, + 1.1180085000861075, + 1.1895519717578924, + 1.2614915516713316, + 1.3300643575147417, + 1.3824021735890926, + 1.408458977401813, + 1.4029373337227005, + 1.5519683679026086, + 1.8457112066573118, + 2.211668175919254, + 2.6178079541169126, + 3.0223551388209158, + 3.3809766173191766, + 3.6891733896536603, + 4.070989550367893, + 4.482496584147954, + 4.861362094810109, + 5.182445981090579, + 5.4637183070963875, + 5.704327018559152 + ], + "overall_upper_bb": [ + NaN, + 202.36284271247465, + 202.28366638935094, + 203.30540807830212, + 204.01377039203913, + 204.99037206954208, + 205.04134527170373, + 204.67472355239042, + 204.3540029549173, + 204.13028916834196, + 203.9686805662171, + 204.17194014607736, + 204.16322169584194, + 204.1156135973122, + 204.1645630991202, + 204.12618730906863, + 204.0506232739348, + 203.9322292157784, + 203.76333195123416, + 203.57542404986665, + 203.03010316589337, + 202.38187527828472, + 201.64388015664775, + 200.37005885605208, + 199.83417982090248, + 199.7540358272886, + 199.61245333697502, + 199.17253890892755, + 198.5382279276149, + 198.1730460719835, + 198.25995825581126, + 198.78648090575786, + 198.95878805402884, + 198.9352199850731, + 198.93206263552514, + 198.92616771586754, + 198.98175608748687, + 199.0112055888893, + 199.02492522523104, + 198.76186230466413, + 198.30199582278172, + 197.75989881093614, + 197.23859284115545, + 197.3314064715015, + 197.27498606522727, + 197.22758357546323, + 196.9816956653707, + 196.6762134868603, + 196.3667299444324, + 195.81881985722148, + 195.94222487778322, + 195.78106816488756, + 195.710124385223, + 195.73219715593785, + 195.76417339070773, + 195.88137063573424, + 195.85512607416504, + 195.83536342566055, + 195.75439256372283, + 195.8024612304714, + 195.80181116920872, + 195.74904092954745, + 195.79708913320945, + 195.26411425803767, + 195.00416501630713, + 194.92135703838355, + 194.9167645359013, + 194.91039630116478, + 194.9346475145467, + 194.8924815996745, + 194.64509164225166, + 194.6701058872872, + 194.6772260307465, + 194.4895949536443, + 194.17251949541753, + 193.9986034925487, + 193.79115832976996, + 193.7131652831611, + 193.609773008645, + 193.5447481989591, + 193.51812499220011, + 193.65657425146154, + 193.89390289781747, + 194.03100324941067, + 194.01576611315906, + 193.7539190564945, + 193.41415356222606, + 193.02727041403864, + 192.81420375124273, + 192.60902249614261, + 192.30974376465554, + 192.08264355570327, + 191.93040853769213, + 191.49077210502824, + 190.96233679392188, + 190.9342910874658, + 190.39181784863334, + 190.19145568276846, + 189.75167785315708, + 189.41341581720164, + 189.1837528497576, + 189.2219848209377, + 189.25584887553225, + 189.25410013950597, + 189.2696339127056, + 189.26976342269472, + 189.24332431040534, + 189.2515782945826, + 189.08854509980088, + 188.66020606702477, + 188.65151164101516, + 188.6077626064141, + 188.51408464775182, + 188.47899647505326, + 188.27948131515058, + 188.22039561851523, + 188.20040367895209, + 188.30311435516944, + 188.32280548869664, + 188.71200482289805, + 189.13774464492695, + 189.94702782808673, + 190.35855696063788, + 190.67142899376367, + 190.90104049807826, + 191.12446475213693, + 191.4491554988778, + 191.87993842044168, + 192.52975692836205, + 193.0868626924228, + 193.91247814024626, + 194.37284992636054, + 194.7888587235729, + 195.0231983363267, + 195.30466619597203, + 195.62034652440613, + 195.8787366884262, + 196.0228035359911, + 195.92790157118276, + 195.89127861063324, + 199.23435815527182, + 202.85798520900792, + 205.52803869594769, + 207.98755318615238, + 209.99164635428465, + 211.42497562870565, + 212.7062303157195, + 215.66016259808939, + 218.33698623985953, + 220.30949208624827, + 221.94096477265705, + 223.5309966234019, + 224.96050095923658 + ], + "overall_lower_bb": [ + NaN, + 201.79715728752532, + 201.88300027731574, + 201.34459192169786, + 199.76546960796088, + 197.46232793045792, + 196.43096901401054, + 196.4160514476096, + 196.52001926730492, + 196.36433083165804, + 196.116428524692, + 195.1994098539226, + 194.637255227235, + 194.1619721169735, + 193.51585023421313, + 193.03670019093138, + 192.64621202018284, + 192.36811522866608, + 192.25015225929215, + 192.3178859501334, + 192.4322168341066, + 192.64294472171525, + 192.90993984335222, + 193.48276114394787, + 193.5618301790975, + 193.3029741727114, + 193.24455666302498, + 193.36197109107246, + 193.62528207238506, + 193.79846392801647, + 193.13405174418872, + 192.12522909424217, + 191.52542194597112, + 191.2899900149269, + 191.21114736447487, + 191.12654228413246, + 190.8549539125131, + 190.59500441111066, + 190.21878477476898, + 190.13284769533584, + 190.21770417721828, + 190.39630118906388, + 190.56310715884453, + 190.5172935284985, + 190.53371393477272, + 190.51111642453677, + 190.46150433462935, + 190.3894865131397, + 190.47197005556757, + 190.7328801427785, + 190.84047512221682, + 191.21443183511244, + 191.468375614777, + 191.50830284406214, + 191.51232660929227, + 191.49862936426575, + 191.60687392583495, + 191.65963657433946, + 191.8091074362772, + 191.6610387695286, + 191.51768883079123, + 191.47745907045254, + 191.22111086679058, + 191.23608574196234, + 191.1320349836929, + 191.10384296161644, + 191.0772454640987, + 191.11450369883522, + 190.8502524854533, + 190.64291840032553, + 190.58230835774833, + 190.33379411271278, + 189.99267396925347, + 189.95430504635573, + 190.01138050458246, + 189.56129650745132, + 189.56174167023008, + 189.3532347168389, + 189.264626991355, + 189.0961518010409, + 188.78177500779992, + 188.01632574853843, + 187.28579710218256, + 186.70994675058932, + 186.304683886841, + 186.0225309435055, + 185.89048643777394, + 185.7719795859614, + 185.73804624875729, + 185.77372750385737, + 185.69700623534447, + 185.62110644429674, + 185.55734146230787, + 185.60597789497174, + 185.82541320607814, + 185.7654589125342, + 185.94293215136665, + 185.78229431723153, + 185.7855721468429, + 185.7248341827984, + 185.74249715024237, + 185.7947651790623, + 185.87240112446773, + 185.88175986049401, + 185.90272608729438, + 185.88359657730524, + 185.84303568959461, + 185.85128170541736, + 185.8523149001991, + 185.97265393297522, + 185.9728483589848, + 185.96859739358587, + 185.9592753522482, + 185.94536352494677, + 186.04087868484942, + 186.04246438148476, + 186.0454563210479, + 186.1187456448306, + 186.27105451130336, + 186.22785517710196, + 186.066115355073, + 185.57683217191328, + 185.40780303936214, + 185.40607100623632, + 185.39545950192178, + 185.4680352478631, + 185.5033445011222, + 185.44956157955832, + 185.35624307163798, + 185.44963730757723, + 185.28152185975375, + 185.41915007363949, + 185.66914127642707, + 186.0403016636733, + 186.38183380402793, + 186.81265347559386, + 187.29426331157381, + 187.77319646400883, + 188.44409842881726, + 188.83772138936675, + 186.94864184472823, + 185.00151479099205, + 184.08646130405234, + 183.5249468138476, + 183.44585364571535, + 183.81702437129437, + 184.3007696842805, + 183.8593374019106, + 183.6490037601405, + 183.98899791375175, + 184.51052522734298, + 185.31849337659804, + 186.3229890407634 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7014_USB.json b/7014_USB.json new file mode 100644 index 0000000000000000000000000000000000000000..8dfcbfd3303b62917d21c8da3191971eb4b8b054 --- /dev/null +++ b/7014_USB.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0 + ], + "input_window": [ + 47.26, + 47, + 47.015, + 46.99, + 47.125, + 46.92, + 47.01, + 47.685, + 47.7, + 47.745, + 47.87, + 47.825, + 47.76, + 48.38, + 48.56, + 48.29, + 48.27, + 48.435, + 48.565, + 48.54, + 48.5, + 48.425, + 48.48, + 48.5569, + 48.755, + 48.64, + 48.31, + 48.62, + 48.74, + 48.875, + 48.985, + 49.21, + 49.065, + 49.095, + 49.19, + 49.535, + 49.505, + 49.505, + 49.26, + 48.7, + 48.92, + 49.005, + 49.02, + 49.14, + 49.32, + 49.18, + 48.7575, + 48.85, + 48.785, + 48.585, + 48.65, + 48.87, + 48.575, + 48.555, + 48.4, + 48.41, + 48.555, + 48.56, + 48.645, + 47.565, + 47.59, + 47.785, + 47.86, + 47.79, + 47.675, + 47.63, + 47.6, + 47.31, + 47.37, + 47.525, + 47.51, + 47.4, + 46.87, + 47.037, + 47.255, + 46.99, + 46.97, + 47.06, + 47.32, + 47.775, + 47.7599, + 47.57, + 47.635, + 47.67, + 47.595, + 47.9, + 47.14, + 47.0512, + 46.945, + 46.865, + 46.78, + 46.26, + 45.945, + 46.1278, + 46.22, + 46.22, + 46.265, + 46.185, + 46.11, + 46.0655, + 46.21, + 45.995, + 45.91, + 45.855, + 46.11, + 45.855, + 45.87, + 45.755, + 45.74, + 45.705, + 45.72, + 45.38, + 45.29, + 45.61, + 45.495, + 45.5416, + 45.61, + 46.39, + 46.605, + 46.64, + 46.535, + 45.82, + 45.9, + 45.695, + 45.22, + 45.32, + 45.3812, + 45.15, + 45.14, + 45.19, + 45.07, + 45.41, + 45.535, + 45.63, + 45.595, + 45.885, + 45.87 + ], + "output_timestamps": [ + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0 + ], + "output_window": [ + 45.69, + 46.64, + 46.61, + 46.465, + 46.88, + 46.895, + 46.885, + 47.54, + 47.575, + 47.55, + 47.45, + 47.695, + 47.55, + 47.84, + 47.925, + 47.665, + 47.525, + 47.675, + 47.51, + 47.475, + 46.47, + 45.87, + 45.92, + 45.92, + 45.925, + 45.465, + 45.39, + 44.4897, + 45.03, + 44.98, + 45.115, + 45.055, + 44.86 + ], + "text": { + "content": "U.S. Bancorp (USB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T22:15:13Z\n\nU.S. Bancorp (USB) closed the most recent trading day at $45.91, moving +1.3% from the previous trading session.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nU.S. Bancorp (USB Quick QuoteUSB - Free Report) closed at $45.91 in the latest trading session, marking a +1.3% move from the prior day. This move lagged the S&P 500's daily gain of 1.83%. Meanwhile, the Dow gained 1.4%, and the Nasdaq, a tech-heavy index, added 0.09%.\nHeading into today, shares of the company had lost 3.94% over the past month, outpacing the Finance sector's loss of 4% and the S&P 500's loss of 5.51% in that time.\nWall Street will be looking for positivity from U.S. Bancorp as it approaches its next earnings report date. On that day, U.S. Bancorp is projected to report earnings of $1.17 per share, which would represent a year-over-year decline of 10%. Our most recent consensus estimate is calling for quarterly revenue of $6.26 billion, up 6.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.45 per share and revenue of $24.51 billion. These totals would mark changes of -12.75% and +7.87%, respectively, from last year.\nAny recent changes to analyst estimates for U.S. Bancorp should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.28% lower. U.S. Bancorp is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that U.S. Bancorp has a Forward P/E ratio of 10.18 right now. Its industry sports an average Forward P/E of 9.75, so we one might conclude that U.S. Bancorp is trading at a premium comparatively.\nMeanwhile, USB's PEG ratio is currently 1.57. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.28 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 70, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662588913000, + "published_utc": "2022-09-07T22:15:13Z", + "article_url": "https://www.zacks.com/stock/news/1977806/us-bancorp-usb-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.13728373248161008, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.8411097183257337, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.078290308929325, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 47.26, + 47.129999999999995, + 47.09166666666667, + 47.06625, + 47.077999999999996, + 47.05166666666667, + 47.04571428571428, + 47.125625, + 47.18944444444444, + 47.245, + 47.306, + 47.3885, + 47.463, + 47.602000000000004, + 47.74550000000001, + 47.8825, + 48.008500000000005, + 48.0835, + 48.17, + 48.2495, + 48.3125, + 48.3725, + 48.444500000000005, + 48.46219, + 48.48169, + 48.51669, + 48.520689999999995, + 48.53919, + 48.556689999999996, + 48.59019, + 48.638690000000004, + 48.71719, + 48.77569, + 48.8295, + 48.873000000000005, + 48.9625, + 49.082, + 49.1705, + 49.222500000000004, + 49.205, + 49.1985, + 49.178000000000004, + 49.173500000000004, + 49.178, + 49.190999999999995, + 49.1555, + 49.08075, + 49.01525, + 48.96775, + 48.95625, + 48.92925, + 48.915749999999996, + 48.871249999999996, + 48.81275, + 48.72075, + 48.64375, + 48.6235, + 48.5945, + 48.580499999999994, + 48.4785, + 48.3725, + 48.263999999999996, + 48.1925, + 48.116, + 48.043499999999995, + 47.965500000000006, + 47.87, + 47.745, + 47.6175, + 47.6135, + 47.6055, + 47.567, + 47.468, + 47.3927, + 47.350699999999996, + 47.286699999999996, + 47.2237, + 47.1987, + 47.1937, + 47.2187, + 47.24369, + 47.26069, + 47.33719, + 47.400490000000005, + 47.434490000000004, + 47.525490000000005, + 47.54249, + 47.54161, + 47.50411, + 47.41311, + 47.31512, + 47.18412, + 47.01512, + 46.8609, + 46.723400000000005, + 46.5554, + 46.4679, + 46.381280000000004, + 46.29778, + 46.217830000000006, + 46.16083, + 46.13433, + 46.130829999999996, + 46.10355, + 46.09255, + 46.05605, + 46.016549999999995, + 45.973549999999996, + 45.93655, + 45.9005, + 45.8515, + 45.79, + 45.728, + 45.7035, + 45.641999999999996, + 45.61066, + 45.58466, + 45.648160000000004, + 45.734660000000005, + 45.828160000000004, + 45.909659999999995, + 45.95366, + 46.01466, + 46.023160000000004, + 45.99566, + 45.9735, + 45.95062, + 45.826620000000005, + 45.68012, + 45.53512, + 45.388619999999996, + 45.34761999999999, + 45.31112, + 45.30462, + 45.34212, + 45.39862, + 45.447500000000005 + ], + "in_sma_50": [ + 47.26, + 47.129999999999995, + 47.09166666666667, + 47.06625, + 47.077999999999996, + 47.05166666666667, + 47.04571428571428, + 47.125625, + 47.18944444444444, + 47.245, + 47.301818181818184, + 47.345416666666665, + 47.37730769230769, + 47.44892857142857, + 47.523, + 47.5709375, + 47.61205882352941, + 47.65777777777778, + 47.70552631578947, + 47.74725, + 47.78309523809524, + 47.81227272727272, + 47.84130434782608, + 47.87112083333333, + 47.906476000000005, + 47.93468846153846, + 47.94858888888889, + 47.972567857142856, + 47.99903103448276, + 48.02823, + 48.0590935483871, + 48.095059375, + 48.12445151515151, + 48.15299705882353, + 48.18262571428571, + 48.220191666666665, + 48.254916216216216, + 48.28781315789473, + 48.312741025641024, + 48.3224225, + 48.33699756097561, + 48.35290238095238, + 48.36841627906976, + 48.38595227272728, + 48.406708888888886, + 48.4235195652174, + 48.43062553191489, + 48.439362499999994, + 48.44641632653062, + 48.44918800000001, + 48.47698799999999, + 48.514388, + 48.545587999999995, + 48.576888, + 48.602388, + 48.632188000000006, + 48.663087999999995, + 48.680588, + 48.699488, + 48.695888000000004, + 48.690288, + 48.689488000000004, + 48.691488, + 48.679688000000006, + 48.661988, + 48.648787999999996, + 48.63538799999999, + 48.61288799999999, + 48.588988, + 48.568687999999995, + 48.548888, + 48.52838800000001, + 48.496188000000004, + 48.46579, + 48.43579, + 48.40279, + 48.37599, + 48.344789999999996, + 48.31639, + 48.29439, + 48.269888, + 48.23708799999999, + 48.208487999999996, + 48.179988, + 48.148088, + 48.115388, + 48.068087999999996, + 48.019012, + 47.972712, + 47.936012, + 47.893212000000005, + 47.838312, + 47.776812, + 47.716567999999995, + 47.654568, + 47.595368, + 47.545518, + 47.492218, + 47.438718, + 47.388327999999994, + 47.339528, + 47.282028, + 47.228728000000004, + 47.174728, + 47.128928, + 47.077828, + 47.024128, + 46.968028000000004, + 46.909928, + 46.872727999999995, + 46.835328, + 46.787228, + 46.73582799999999, + 46.69222799999999, + 46.648628, + 46.60686, + 46.56706, + 46.54866, + 46.533359999999995, + 46.515660000000004, + 46.49616, + 46.46456, + 46.445159999999994, + 46.41832, + 46.37762, + 46.34421999999999, + 46.312444000000006, + 46.274243999999996, + 46.230644000000005, + 46.178943999999994, + 46.125145999999994, + 46.081945999999995, + 46.039946, + 45.999146, + 45.959146000000004, + 45.918845999999995, + 45.893446000000004 + ], + "in_sma_200": [ + 47.26, + 47.129999999999995, + 47.09166666666667, + 47.06625, + 47.077999999999996, + 47.05166666666667, + 47.04571428571428, + 47.125625, + 47.18944444444444, + 47.245, + 47.301818181818184, + 47.345416666666665, + 47.37730769230769, + 47.44892857142857, + 47.523, + 47.5709375, + 47.61205882352941, + 47.65777777777778, + 47.70552631578947, + 47.74725, + 47.78309523809524, + 47.81227272727272, + 47.84130434782608, + 47.87112083333333, + 47.906476000000005, + 47.93468846153846, + 47.94858888888889, + 47.972567857142856, + 47.99903103448276, + 48.02823, + 48.0590935483871, + 48.095059375, + 48.12445151515151, + 48.15299705882353, + 48.18262571428571, + 48.220191666666665, + 48.254916216216216, + 48.28781315789473, + 48.312741025641024, + 48.3224225, + 48.33699756097561, + 48.35290238095238, + 48.36841627906976, + 48.38595227272728, + 48.406708888888886, + 48.4235195652174, + 48.43062553191489, + 48.439362499999994, + 48.44641632653062, + 48.44918800000001, + 48.45312549019607, + 48.46114230769231, + 48.463290566037735, + 48.46498888888888, + 48.46380727272727, + 48.46284642857143, + 48.46446315789474, + 48.466110344827584, + 48.46914237288136, + 48.45407333333333, + 48.43990819672131, + 48.42934516129032, + 48.42030793650794, + 48.410459375, + 48.399144615384614, + 48.38749090909091, + 48.375737313432836, + 48.36006470588235, + 48.34571594202899, + 48.33399142857142, + 48.32238591549296, + 48.309575, + 48.28985479452055, + 48.27292432432432, + 48.259352, + 48.242650000000005, + 48.22612207792208, + 48.211171794871795, + 48.199891139240506, + 48.19458, + 48.189213580246914, + 48.18166219512195, + 48.175075903614456, + 48.169063095238094, + 48.1623094117647, + 48.15925930232558, + 48.14754367816092, + 48.135085227272725, + 48.121713483146074, + 48.10775, + 48.09315934065934, + 48.07323369565218, + 48.05034946236559, + 48.02989680851064, + 48.0108452631579, + 47.992190625, + 47.974384536082475, + 47.95612551020409, + 47.93747777777778, + 47.918758, + 47.9018396039604, + 47.883145098039215, + 47.86398834951456, + 47.84467115384616, + 47.82815047619047, + 47.80953584905661, + 47.79140934579439, + 47.77255370370371, + 47.753906422018346, + 47.735279999999996, + 47.717124324324324, + 47.69625714285714, + 47.67496283185841, + 47.65684912280702, + 47.638050434782606, + 47.6199775862069, + 47.60279829059829, + 47.59252033898305, + 47.584221848739496, + 47.57635333333334, + 47.56774710743802, + 47.55342131147541, + 47.53997886178862, + 47.5251, + 47.5066592, + 47.48930476190476, + 47.47270551181102, + 47.454559375, + 47.436617054263564, + 47.41933538461539, + 47.40140152671756, + 47.38631515151515, + 47.3723954887218, + 47.35939253731343, + 47.346322962962965, + 47.335577941176474, + 47.32488029197081 + ], + "in_ema_10": [ + 47.26, + 47.21272727272727, + 47.17677685950413, + 47.14281743050338, + 47.13957789768458, + 47.09965464356011, + 47.08335379927645, + 47.192744017589824, + 47.28497237802804, + 47.36861376384112, + 47.459774897688185, + 47.526179461744874, + 47.56869228688217, + 47.71620278017632, + 47.869620456507896, + 47.94605310077919, + 48.00495253700116, + 48.083142984819126, + 48.170753351215644, + 48.23788910554007, + 48.28554563180551, + 48.31090097147723, + 48.34164624939046, + 48.380783294955826, + 48.44882269587295, + 48.48358220571423, + 48.45202180467527, + 48.482563294734305, + 48.529369968418976, + 48.592211792342795, + 48.66362783009865, + 48.762968224626164, + 48.81788309287595, + 48.86826798508032, + 48.926764715065715, + 49.03735294869013, + 49.12237968529192, + 49.19194701523884, + 49.20432028519541, + 49.112625687887146, + 49.07760283554403, + 49.06440231999056, + 49.05632917090137, + 49.071542048919305, + 49.11671622184306, + 49.128222363326145, + 49.06081829726684, + 49.02248769776378, + 48.97930811635218, + 48.907615731560874, + 48.86077650764071, + 48.862453506251484, + 48.81018923238757, + 48.76379119013528, + 48.6976473373834, + 48.645347821495506, + 48.628920944859956, + 48.61638986397632, + 48.62159170688972, + 48.42948412381886, + 48.276850646760884, + 48.18742325644072, + 48.12789175526967, + 48.066456890675184, + 47.99528291055242, + 47.928867835906516, + 47.86907368392351, + 47.76742392321014, + 47.69516502808102, + 47.66422593206629, + 47.63618485350878, + 47.593242152870815, + 47.461743579621576, + 47.384517474235835, + 47.360968842556595, + 47.29351996209176, + 47.234698150802345, + 47.20293485065646, + 47.22421942326437, + 47.324361346307214, + 47.40355019243317, + 47.43381379380896, + 47.470393104025504, + 47.50668526692995, + 47.522742491124504, + 47.591334765465504, + 47.50927389901723, + 47.42598773555955, + 47.33853542000327, + 47.252438070911765, + 47.1665402398369, + 47.00171474168474, + 46.809584788651144, + 46.6856239179873, + 46.60096502380779, + 46.53169865584274, + 46.483207991144056, + 46.42898835639059, + 46.37099047341048, + 46.31544675097221, + 46.29627461443181, + 46.24149741180784, + 46.1812251551155, + 46.12191149054904, + 46.11974576499466, + 46.07161017135927, + 46.03495377656667, + 45.98405308991818, + 45.93967980084214, + 45.89701074614357, + 45.86482697411746, + 45.776676615187014, + 45.68818995788028, + 45.67397360190205, + 45.64143294701076, + 45.623281502099715, + 45.62086668353612, + 45.760709104711374, + 45.91421654021839, + 46.04617716926958, + 46.135054047584205, + 46.07777149347798, + 46.04544940375471, + 45.98173133034476, + 45.843234724827525, + 45.748101138495244, + 45.68139184058702, + 45.58477514229847, + 45.50390693460784, + 45.446832946497324, + 45.37831786531599, + 45.38407825344036, + 45.411518570996655, + 45.45124246717908, + 45.47738020041924, + 45.5514928912521, + 45.60940327466081 + ], + "in_ema_50": [ + 47.26, + 47.24980392156863, + 47.24059592464437, + 47.230768633481844, + 47.22662084393354, + 47.21459649711262, + 47.20657310506899, + 47.225334944085894, + 47.243949260004094, + 47.26359830863139, + 47.28737876711643, + 47.30846195271971, + 47.32616932712286, + 47.36749602017687, + 47.414260882130726, + 47.4486035926354, + 47.48081521645362, + 47.51823422757309, + 47.55928386570748, + 47.59774332195425, + 47.63312593677957, + 47.66417982161175, + 47.696172769783836, + 47.729926778811915, + 47.77012572866243, + 47.80423844518547, + 47.824072231648785, + 47.85528508530962, + 47.8899797878465, + 47.928608031460364, + 47.97003516748153, + 48.018661239345, + 48.059694131919706, + 48.1002943620405, + 48.14302791647029, + 48.19761505700087, + 48.24888505476554, + 48.298144464382574, + 48.335864289308745, + 48.350144121100556, + 48.372491410469166, + 48.397295668882144, + 48.42171544657304, + 48.44988346827606, + 48.48400568520642, + 48.51129957990421, + 48.52095449833934, + 48.53385824350251, + 48.543706939835744, + 48.54532627552846, + 48.54943112746852, + 48.56200245580309, + 48.56251216341866, + 48.56221756877479, + 48.55585609548951, + 48.55013624860757, + 48.550326983956296, + 48.550706317918795, + 48.55440410937296, + 48.515603948221084, + 48.479305754173204, + 48.452078077538964, + 48.42885932940018, + 48.40380602236488, + 48.375225394036846, + 48.3460008687805, + 48.316745932749896, + 48.27726570009304, + 48.24168665303057, + 48.2135812940882, + 48.18598987079062, + 48.15516673860276, + 48.10476804297128, + 48.06289478638417, + 48.03121263789852, + 47.99038076974564, + 47.95036583759876, + 47.91544953024194, + 47.89209856827168, + 47.88750646755514, + 47.882502292356904, + 47.87024730049977, + 47.86102191616644, + 47.85353086063051, + 47.84339239550774, + 47.84561230156626, + 47.81794123091661, + 47.787872947351254, + 47.75481910627866, + 47.719924239365774, + 47.683064465273, + 47.62725801565445, + 47.561287113079764, + 47.50507193217468, + 47.45467695444234, + 47.40625825034657, + 47.36150302484278, + 47.31536565131954, + 47.26809641009132, + 47.22093576655832, + 47.18129122669329, + 47.13477000211709, + 47.08673980595563, + 47.03843628415345, + 47.002027018108215, + 46.9570455664177, + 46.91441632851896, + 46.86894902151822, + 46.82467651087045, + 46.78076762809121, + 46.73916889757783, + 46.68586815649635, + 46.63112822879061, + 46.59108398452431, + 46.54810029885669, + 46.50862969890152, + 46.47338931855244, + 46.470119149197444, + 46.47540859432696, + 46.48186315925531, + 46.483946956931575, + 46.45790982136563, + 46.43603100484149, + 46.40697096543594, + 46.36042308443845, + 46.31962217916636, + 46.28282130939513, + 46.23839694432082, + 46.195322554347456, + 46.15589814045148, + 46.113313899649455, + 46.0857329624083, + 46.06413559133347, + 46.04711066618314, + 46.02938083613674, + 46.02371884256275, + 46.01769065265833 + ], + "in_ema_200": [ + 47.26, + 47.25741293532339, + 47.2550008663152, + 47.25236404177475, + 47.25109673787649, + 47.24780224297225, + 47.24543605149989, + 47.24980982213173, + 47.254289326389134, + 47.2591720196589, + 47.26524991001055, + 47.27081956264726, + 47.2756870296856, + 47.28667521844495, + 47.29934511676888, + 47.30920237928859, + 47.318762554619056, + 47.3298693948716, + 47.342159251639046, + 47.354078065055575, + 47.36548027336348, + 47.37602275820564, + 47.3870076063827, + 47.39864832671721, + 47.41214436326729, + 47.424361832289506, + 47.433174152366234, + 47.444983364780505, + 47.457869102444384, + 47.471969907395184, + 47.48702493319225, + 47.504168963707755, + 47.519699620785296, + 47.53537425142425, + 47.55183818922102, + 47.57157114256211, + 47.590809240646074, + 47.609855914868504, + 47.62627525899917, + 47.63695908726783, + 47.64972566351393, + 47.663210980294885, + 47.676711368550656, + 47.69127145443572, + 47.70747770862044, + 47.72212967171875, + 47.73243186403995, + 47.743551944994785, + 47.753914612208774, + 47.762184118554956, + 47.77101810742506, + 47.781953250634764, + 47.789844263066264, + 47.797457752986006, + 47.803453198229924, + 47.80948848978983, + 47.81690651476705, + 47.824300479794246, + 47.8324666441744, + 47.82980528453088, + 47.82741916229674, + 47.82699708107987, + 47.8273254683328, + 47.82695407063795, + 47.82544208983559, + 47.823497392424294, + 47.82127353777331, + 47.81618623889, + 47.81174657482144, + 47.808893375071975, + 47.80591931163843, + 47.80188031351267, + 47.792607872582195, + 47.78508938628785, + 47.779814865031256, + 47.771956010652836, + 47.763976348855294, + 47.75697160906569, + 47.75262363285608, + 47.752846283275424, + 47.75291646951149, + 47.75109640513825, + 47.74994121702743, + 47.74914578203213, + 47.74761199315619, + 47.74912829173176, + 47.74306731370458, + 47.73618306182692, + 47.728310593550034, + 47.71972043839034, + 47.710369986267054, + 47.69593844411515, + 47.67851617103938, + 47.66308615938724, + 47.648727093124684, + 47.634510903143344, + 47.620883928982714, + 47.60659652670428, + 47.59170501897589, + 47.57651889938409, + 47.56292169640515, + 47.547320485495646, + 47.53102873937131, + 47.514351836492, + 47.50037818637765, + 47.48400626412514, + 47.46794650030301, + 47.4509022565189, + 47.43387835346896, + 47.416675583782705, + 47.39979323966547, + 47.37969579449467, + 47.35890280151463, + 47.34150078358911, + 47.32312764146385, + 47.305400998265206, + 47.28853133659093, + 47.279590726276595, + 47.27287838074151, + 47.266581083420704, + 47.25930166965532, + 47.24498026000701, + 47.23159737184774, + 47.2163078457597, + 47.1964440861004, + 47.17777300066656, + 47.15989665240122, + 47.139897680735544, + 47.11999820132524, + 47.100794239123, + 47.080587331271026, + 47.063964571755896, + 47.048750993927484, + 47.03463406861477, + 47.02030935151413, + 47.00901274105131, + 46.99767928094135 + ], + "in_macd": [ + 0.0, + -0.020740740740741614, + -0.03555766592803877, + -0.04875545442602913, + -0.047770753626146245, + -0.06280814469602802, + -0.06669432693372812, + -0.015132853451198969, + 0.026633347749651648, + 0.06264238461356797, + 0.10011222962531008, + 0.12473832210317681, + 0.1374255646758229, + 0.19525829814811857, + 0.25270265288398264, + 0.2732906498663965, + 0.28471098197665157, + 0.3035763591914957, + 0.32526773610693027, + 0.33656134780868285, + 0.33838327893901976, + 0.32997159217288896, + 0.3240083436561463, + 0.3217783530101954, + 0.3321670685666618, + 0.32734720675401974, + 0.29351572292070927, + 0.28839401082429816, + 0.2906673815655765, + 0.2999052944646934, + 0.3125001801324885, + 0.3367554303835263, + 0.34035421128807997, + 0.3416882508994874, + 0.34641790300643294, + 0.3736970560474191, + 0.38841779354621764, + 0.39552472128976746, + 0.3770412632963698, + 0.313590790357992, + 0.27785505468994387, + 0.25347115860027003, + 0.23267498749184057, + 0.2233027738029918, + 0.22777408474416916, + 0.2175134413534252, + 0.17329198637374787, + 0.14404962721446424, + 0.11431217058294862, + 0.07375647469692126, + 0.046326724647215656, + 0.04185809740431523, + 0.014347257286324577, + -0.008965762832175983, + -0.039493447963963035, + -0.06216336140951029, + -0.06764932366559862, + -0.07077764938001962, + -0.06564140714054645, + -0.1470230816578848, + -0.20711387415256866, + -0.23627772725635054, + -0.250451370260663, + -0.2642859752325819, + -0.28128703639026753, + -0.2949911494181947, + -0.3047594300022638, + -0.3320735024826291, + -0.34490277861416985, + -0.3386590174224793, + -0.33110440090565874, + -0.3301872010602196, + -0.3679849823658188, + -0.38008313031332364, + -0.3678399911803041, + -0.3751954805640736, + -0.37827803799505944, + -0.36920279908206766, + -0.3371443891179666, + -0.27188900365757007, + -0.21886909762839224, + -0.18998376843028097, + -0.1600025701305654, + -0.1318976133985288, + -0.11435785968085099, + -0.07498217959229692, + -0.10390457063867586, + -0.1324642266363938, + -0.16180225653047842, + -0.18932575850983113, + -0.2155128240661881, + -0.27505525065232916, + -0.343698972329193, + -0.3789805323628741, + -0.39494892803185166, + -0.40295893685475903, + -0.4010527165666673, + -0.4013706041863472, + -0.40302854344181327, + -0.4032844383748113, + -0.38736202627531213, + -0.38762381706602156, + -0.3901921851548522, + -0.39214526915431236, + -0.3688646908729254, + -0.3667632156852605, + -0.3597405417839781, + -0.35931262870708736, + -0.3560792195590139, + -0.3522800617414745, + -0.3440923447990514, + -0.36087869369260517, + -0.37709730101726535, + -0.3599797164309777, + -0.35163995965903183, + -0.3373812902831901, + -0.316908756837357, + -0.2350353046295126, + -0.15105997535408733, + -0.08075383446474405, + -0.03312647240654343, + -0.0524711149830992, + -0.060647446175742914, + -0.08271554102837797, + -0.13695446957641622, + -0.16991141394224485, + -0.18891401805857555, + -0.22009253674733742, + -0.2428096948454055, + -0.25385237204650934, + -0.26918378726621484, + -0.2510054511874529, + -0.2239311941321631, + -0.1925888993551439, + -0.16863024789901004, + -0.12480360931772339, + -0.09024081716066945 + ], + "in_signal": [ + 0.0, + -0.004148148148148323, + -0.010430051704126413, + -0.018095132248506958, + -0.024030256524034815, + -0.03178583415843346, + -0.0387675327134924, + -0.034040596861033716, + -0.021905807938896644, + -0.004996169428403722, + 0.01602551038233904, + 0.0377680727265066, + 0.05769957111636986, + 0.08521131652271961, + 0.11870958379497222, + 0.1496257970092571, + 0.176642834002736, + 0.20202953904048795, + 0.22667717845377644, + 0.24865401232475776, + 0.2665998656476102, + 0.27927421095266597, + 0.28822103749336203, + 0.2949325005967287, + 0.30237941419071535, + 0.3073729727033762, + 0.3046015227468428, + 0.3013600203623339, + 0.2992214926029824, + 0.29935825297532465, + 0.30198663840675743, + 0.3089403968021112, + 0.315223159699305, + 0.3205161779393415, + 0.3256965229527598, + 0.3352966295716917, + 0.3459208623665969, + 0.35584163415123105, + 0.3600815599802588, + 0.3507834060558055, + 0.3361977357826332, + 0.31965242034616054, + 0.3022569337752966, + 0.28646610178083565, + 0.27472769837350236, + 0.26328484696948695, + 0.24528627485033916, + 0.22503894532316418, + 0.20289359037512109, + 0.17706616723948115, + 0.15091827872102806, + 0.1291062424576855, + 0.10615444542341333, + 0.08313040377229547, + 0.05860563342504377, + 0.03445183445813296, + 0.014031602833386649, + -0.0029302476092946065, + -0.015472479515544976, + -0.04178259994401294, + -0.07484885478572409, + -0.10713462927984939, + -0.1357979774760121, + -0.1614955770273261, + -0.1854538688999144, + -0.20736132500357046, + -0.22684094600330915, + -0.24788745729917316, + -0.26729052156217253, + -0.28156422073423387, + -0.29147225676851884, + -0.299215245626859, + -0.312969192974651, + -0.32639198044238554, + -0.3346815825899693, + -0.34278436218479014, + -0.34988309734684403, + -0.35374703769388877, + -0.35042650797870434, + -0.33471900711447755, + -0.31154902521726047, + -0.2872359738598646, + -0.2617892931140048, + -0.23581095717090958, + -0.21152033767289788, + -0.1842127060567777, + -0.16815107897315734, + -0.16101370850580465, + -0.16117141811073943, + -0.16680228619055776, + -0.17654439376568384, + -0.19624656514301292, + -0.22573704658024896, + -0.25638574373677403, + -0.28409838059578957, + -0.30787049184758347, + -0.32650693679140025, + -0.3414796702703896, + -0.35378944490467434, + -0.3636884435987017, + -0.3684231601340238, + -0.37226329152042337, + -0.3758490702473092, + -0.3791083100287098, + -0.377059586197553, + -0.3750003120950945, + -0.37194835803287124, + -0.3694212121677145, + -0.3667528136459744, + -0.3638582632650744, + -0.3599050795718698, + -0.3600998023960169, + -0.3634993021202666, + -0.3627953849824088, + -0.3605642999177335, + -0.35592769799082485, + -0.3481239097601313, + -0.32550618873400755, + -0.2906169460580235, + -0.24864432373936762, + -0.2055407534728028, + -0.17492682577486207, + -0.15207094985503825, + -0.1381998680897062, + -0.1379507883870482, + -0.14434291349808753, + -0.15325713441018513, + -0.16662421487761558, + -0.18186131087117358, + -0.19625952310624076, + -0.21084437593823557, + -0.21887659098807905, + -0.21988751161689588, + -0.2144277891645455, + -0.20526828091143842, + -0.18917534659269541, + -0.16938844070629022 + ], + "in_upper_bb": [ + NaN, + 47.497695526216994, + 47.38361415052863, + 47.325399249146756, + 47.3084994577, + 47.29486754385806, + 47.26994843204563, + 47.62305948958488, + 47.792052203364875, + 47.913015302552594, + 48.03915491259012, + 48.11058400823716, + 48.145146818086594, + 48.36078364233055, + 48.572420248109815, + 48.65488226335282, + 48.715004078423824, + 48.79594566688327, + 48.88736055278834, + 48.95658420133821, + 49.040352522559616, + 49.07891078977646, + 49.1076809246863, + 49.12148022783797, + 49.16029770544169, + 49.10670717080418, + 48.97853179942903, + 48.98689910855014, + 48.99973214292813, + 49.02496197512049, + 49.07281673075353, + 49.145610499307296, + 49.129972400426034, + 49.196523496230405, + 49.27722439656326, + 49.422829925999345, + 49.5277509224052, + 49.62399875637608, + 49.666373411741375, + 49.66241722626539, + 49.6601619227706, + 49.652336375407046, + 49.64441890922429, + 49.6472672675883, + 49.67913457479479, + 49.68187618098801, + 49.61700417995677, + 49.595665306296155, + 49.591629823213026, + 49.61934149364617, + 49.63496922902107, + 49.61989303728394, + 49.632809433308374, + 49.63914325472337, + 49.64472850019938, + 49.5729167468051, + 49.47796186078391, + 49.362101390258076, + 49.29209491123753, + 49.46661579995408, + 49.546236254642956, + 49.54770763426507, + 49.52004565833792, + 49.46202734293737, + 49.35366105318153, + 49.25523737188399, + 49.22189519836519, + 49.1866414189306, + 49.13241844584392, + 49.08319053723327, + 49.01162613428673, + 48.88123887720607, + 48.850350485246366, + 48.773290683155466, + 48.69167219578642, + 48.60906220412418, + 48.46812149550003, + 48.28355004182243, + 48.001827932395145, + 48.03124393694295, + 48.05436918333858, + 48.02477411631192, + 47.98662588049194, + 47.96615441042158, + 47.95500060929652, + 48.004316756013765, + 47.98528511327494, + 47.9898270642912, + 47.997091858941936, + 47.99290598258481, + 47.99021556318584, + 48.063408006377834, + 48.18395633479807, + 48.24166931203412, + 48.259765948100664, + 48.28211927964684, + 48.29440834884563, + 48.30122287078765, + 48.28121685952991, + 48.17946885182836, + 48.05121747310141, + 47.95110999712205, + 47.82012016248725, + 47.655194736900214, + 47.46680727810518, + 47.12598028984933, + 46.98336004948722, + 46.84359443615617, + 46.7043205600381, + 46.55777636548308, + 46.3955404636384, + 46.42307790317716, + 46.4798508551466, + 46.463302538049405, + 46.43460888248006, + 46.392961946553505, + 46.329681352960996, + 46.37787011898472, + 46.49352540623979, + 46.6089639379004, + 46.669824519777855, + 46.6596123078941, + 46.65902299148938, + 46.65496146422895, + 46.651094404089925, + 46.65333563562399, + 46.6471339463598, + 46.65930890932323, + 46.66722076995201, + 46.668979029704715, + 46.67326881673276, + 46.67319570513519, + 46.67304954529305, + 46.67386867179112, + 46.67633516455152, + 46.696072711540296, + 46.71164042102934 + ], + "in_lower_bb": [ + NaN, + 46.762304473783, + 46.79971918280471, + 46.80710075085324, + 46.84750054229999, + 46.80846578947528, + 46.821480139382935, + 46.628190510415116, + 46.586836685524005, + 46.5769846974474, + 46.56448145104625, + 46.58024932509617, + 46.60946856652878, + 46.53707350052658, + 46.47357975189019, + 46.48699273664718, + 46.509113568634994, + 46.51960988867229, + 46.5236920787906, + 46.53791579866179, + 46.578147477440396, + 46.68208921022354, + 46.7998190753137, + 46.942709772162026, + 47.0668922945583, + 47.292482829195826, + 47.55065820057097, + 47.635790891449865, + 47.72695785707186, + 47.8147280248795, + 47.87837326924647, + 47.94407950069271, + 48.09021759957397, + 48.0951665037696, + 48.07746560343673, + 48.05636007400066, + 48.07493907759481, + 48.08569124362391, + 48.112816588258625, + 48.1327727737346, + 48.177028077229394, + 48.242853624592954, + 48.30477109077571, + 48.36023273241171, + 48.384865425205206, + 48.43612381901198, + 48.54574582004323, + 48.59008469370386, + 48.59862017678698, + 48.54190850635383, + 48.49278077097894, + 48.47385696271606, + 48.41194056669162, + 48.351606745276634, + 48.267021499800634, + 48.2263332531949, + 48.226288139216095, + 48.247648609741915, + 48.25615508876247, + 47.96813420004593, + 47.75551374535704, + 47.632042365734925, + 47.54370434166208, + 47.46672265706264, + 47.41058894681846, + 47.35401262811601, + 47.27160480163481, + 47.15285858106942, + 47.06558155415609, + 47.00880946276674, + 46.966373865713265, + 46.949761122793916, + 46.81014951475363, + 46.73540931684454, + 46.70252780421358, + 46.64313779587582, + 46.62557850449997, + 46.66014995817758, + 46.809372067604855, + 46.80095606305705, + 46.794820816661414, + 46.80291588368807, + 46.81856411950805, + 46.82703558957843, + 46.83018939070348, + 46.807873243986236, + 46.78090488672507, + 46.750482935708796, + 46.700718141058054, + 46.63890401741519, + 46.56859443681415, + 46.381401993622156, + 46.168353665201934, + 46.01972068796587, + 45.89812405189933, + 45.798770720353154, + 45.71598165115437, + 45.62166712921235, + 45.52067314047009, + 45.451471148171635, + 45.4247325268986, + 45.367340002877945, + 45.32582983751275, + 45.3092552630998, + 45.34914272189482, + 45.485469710150674, + 45.50108995051278, + 45.511235563843826, + 45.5300094399619, + 45.56055363451692, + 45.616789536361594, + 45.50125209682285, + 45.378979144853396, + 45.3437474619506, + 45.299941117519936, + 45.27374805344649, + 45.271528647039, + 45.24383988101529, + 45.17768459376021, + 45.11969606209959, + 45.091335480222135, + 45.084047692105905, + 45.08363700851062, + 45.07169853577105, + 44.986565595910086, + 44.93082436437601, + 44.8881460536402, + 44.815471090676766, + 44.74755923004798, + 44.69430097029529, + 44.62501118326725, + 44.6280842948648, + 44.65273045470695, + 44.65391132820887, + 44.66144483544848, + 44.6760472884597, + 44.68647957897067 + ], + "out_sma_10": [ + 45.69, + 46.165, + 46.31333333333333, + 46.35125, + 46.457, + 46.53, + 46.580714285714286, + 46.700625, + 46.79777777777778, + 46.873000000000005, + 47.049, + 47.1545, + 47.2485, + 47.385999999999996, + 47.4905, + 47.5675, + 47.6315, + 47.644999999999996, + 47.6385, + 47.631, + 47.533, + 47.3505, + 47.1875, + 46.99550000000001, + 46.7955, + 46.5755, + 46.362, + 46.04347, + 45.79547, + 45.54597, + 45.41047, + 45.32897, + 45.22297 + ], + "out_sma_50": [ + 45.69, + 46.165, + 46.31333333333333, + 46.35125, + 46.457, + 46.53, + 46.580714285714286, + 46.700625, + 46.79777777777778, + 46.873000000000005, + 46.92545454545455, + 46.989583333333336, + 47.0326923076923, + 47.090357142857144, + 47.146, + 47.1784375, + 47.19882352941176, + 47.22527777777778, + 47.24026315789474, + 47.251999999999995, + 47.21476190476191, + 47.153636363636366, + 47.1, + 47.05083333333334, + 47.0058, + 46.94653846153846, + 46.888888888888886, + 46.803203571428575, + 46.742058620689654, + 46.683323333333334, + 46.63273225806452, + 46.583428125, + 46.53120303030303 + ], + "out_sma_200": [ + 45.69, + 46.165, + 46.31333333333333, + 46.35125, + 46.457, + 46.53, + 46.580714285714286, + 46.700625, + 46.79777777777778, + 46.873000000000005, + 46.92545454545455, + 46.989583333333336, + 47.0326923076923, + 47.090357142857144, + 47.146, + 47.1784375, + 47.19882352941176, + 47.22527777777778, + 47.24026315789474, + 47.251999999999995, + 47.21476190476191, + 47.153636363636366, + 47.1, + 47.05083333333334, + 47.0058, + 46.94653846153846, + 46.888888888888886, + 46.803203571428575, + 46.742058620689654, + 46.683323333333334, + 46.63273225806452, + 46.583428125, + 46.53120303030303 + ], + "out_ema_10": [ + 45.69, + 45.86272727272727, + 45.99859504132231, + 46.08339594290007, + 46.228233044190965, + 46.34946339979261, + 46.4468336907394, + 46.64559120151405, + 46.81457461942058, + 46.94828832498047, + 47.03950862952948, + 47.15868887870594, + 47.229836355304855, + 47.34077519979488, + 47.44699789074126, + 47.486634637879206, + 47.4936101582648, + 47.52659012948938, + 47.52357374230949, + 47.51474215279867, + 47.324789034107994, + 47.06028193699744, + 46.85295794845245, + 46.683329230552005, + 46.54545118863346, + 46.34900551797283, + 46.17464087834141, + 45.86828799137024, + 45.715871992939284, + 45.58207708513214, + 45.49715397874448, + 45.41676234624548, + 45.3155328287463 + ], + "out_ema_50": [ + 45.69, + 45.727254901960784, + 45.76187235678585, + 45.78944598985307, + 45.8322128137804, + 45.87389074265176, + 45.91354208607718, + 45.97732474936827, + 46.0399786807656, + 46.09919520308852, + 46.152167940222306, + 46.2126711582528, + 46.26511542655662, + 46.32687560590734, + 46.38954715077372, + 46.43956490956691, + 46.482130991544686, + 46.528910168346854, + 46.56738427939207, + 46.602977052749246, + 46.59776226636692, + 46.56922256964665, + 46.54376286103306, + 46.519301572365094, + 46.495995628350784, + 46.45556442723899, + 46.41377758695511, + 46.338323563937266, + 46.287016757508354, + 46.235761198390385, + 46.19180977884566, + 46.14722900320465, + 46.096749434451525 + ], + "out_ema_200": [ + 45.69, + 45.699452736318406, + 45.70851290809633, + 45.71604014284164, + 45.727621832962626, + 45.73923753611722, + 45.750638157648396, + 45.76844275309468, + 45.786418447093745, + 45.80396652224704, + 45.820344964811746, + 45.83899824874397, + 45.85602314179129, + 45.87576420505705, + 45.896154610976886, + 45.913755062608956, + 45.9297873505432, + 45.947152650537795, + 45.96270337043294, + 45.97775109809033, + 45.98264909711431, + 45.98152821057586, + 45.98091598957511, + 45.980309860325605, + 45.97975951345669, + 45.97463752824817, + 45.96882023940988, + 45.954102625087394, + 45.9449075740915, + 45.935306503702535, + 45.92714424993435, + 45.9184661976962, + 45.90793419572907 + ], + "out_macd": [ + 0.0, + 0.07578347578346722, + 0.13190120210062162, + 0.16279798252460154, + 0.21825502721546286, + 0.26041362317309336, + 0.28967846475615744, + 0.36155629260892397, + 0.4165425532615501, + 0.45288173122857955, + 0.4682143438098265, + 0.494435458010976, + 0.4977775223222949, + 0.5178571735938675, + 0.5344682146346358, + 0.5206510164228746, + 0.4927241401438778, + 0.4771948309208014, + 0.4464274823167287, + 0.4144424942956917, + 0.30448909918752065, + 0.1670100677017743, + 0.06138393115081442, + -0.02207112091790009, + -0.086805750078085, + -0.17322968175540154, + -0.24494951789284158, + -0.3701676286228235, + -0.42095369681727846, + -0.45993476224806074, + -0.47446483046592647, + -0.48522810521821214, + -0.5036867608763416 + ], + "out_signal": [ + 0.0, + 0.015156695156693446, + 0.03850559654547908, + 0.06336407374130358, + 0.09434226443613544, + 0.12755653618352703, + 0.15998092189805313, + 0.2002959960402273, + 0.24354530748449188, + 0.28541259223330945, + 0.32197294254861286, + 0.3564654456410855, + 0.3847278609773274, + 0.4113537235006355, + 0.43597662172743556, + 0.4529115006665234, + 0.46087402856199433, + 0.4641381890337558, + 0.46059604769035045, + 0.45136533701141873, + 0.4219900894466391, + 0.3709940850976662, + 0.3090720543082958, + 0.24284341926305666, + 0.17691358539482835, + 0.10688493196478235, + 0.036518041993257574, + -0.044819092129958646, + -0.12004601306742262, + -0.18802376290355025, + -0.24531197641602553, + -0.2932952021764629, + -0.3353735139164386 + ], + "out_upper_bb": [ + NaN, + 47.50850288425444, + 47.393395059964426, + 47.24606376088361, + 47.364843598864915, + 47.417265461967276, + 47.433971350758355, + 47.7418528123172, + 47.93286710368027, + 48.04415517521994, + 48.08971787087071, + 48.18527604494701, + 48.21893719095921, + 48.30902264429534, + 48.39693222381207, + 48.414499627618724, + 48.40738429232236, + 48.41904823665868, + 48.4077318045554, + 48.393169298755026, + 48.24543893686841, + 48.36631988527863, + 48.45188731038812, + 48.51539205691476, + 48.57897903517903, + 48.69024577829159, + 48.78133391140403, + 48.929394410061605, + 48.921576203805095, + 48.886264898098446, + 48.8218907791817, + 48.69714810876319, + 48.578804507613754 + ], + "out_lower_bb": [ + NaN, + 44.82149711574556, + 45.23327160670224, + 45.45643623911639, + 45.549156401135086, + 45.64273453803273, + 45.72745722067022, + 45.659397187682806, + 45.66268845187529, + 45.70184482478007, + 45.76119122003839, + 45.79389062171966, + 45.84644742442539, + 45.87169164141895, + 45.89506777618793, + 45.94237537238128, + 45.99026276650116, + 46.03150731889687, + 46.07279451123408, + 46.110830701244964, + 46.33656106313158, + 46.13868011472137, + 45.984112689611884, + 45.86610794308524, + 45.70702096482097, + 45.45275422170841, + 45.212166088595964, + 44.75907558993839, + 44.51239379619491, + 44.29070510190155, + 44.121579220818305, + 43.98232189123682, + 43.83166549238625 + ], + "overall_sma_10": [ + 47.26, + 47.129999999999995, + 47.09166666666667, + 47.06625, + 47.077999999999996, + 47.05166666666667, + 47.04571428571428, + 47.125625, + 47.18944444444444, + 47.245, + 47.306, + 47.3885, + 47.463, + 47.602000000000004, + 47.74550000000001, + 47.8825, + 48.008500000000005, + 48.0835, + 48.17, + 48.2495, + 48.3125, + 48.3725, + 48.444500000000005, + 48.46219, + 48.48169, + 48.51669, + 48.520689999999995, + 48.53919, + 48.556689999999996, + 48.59019, + 48.638690000000004, + 48.71719, + 48.77569, + 48.8295, + 48.873000000000005, + 48.9625, + 49.082, + 49.1705, + 49.222500000000004, + 49.205, + 49.1985, + 49.178000000000004, + 49.173500000000004, + 49.178, + 49.190999999999995, + 49.1555, + 49.08075, + 49.01525, + 48.96775, + 48.95625, + 48.92925, + 48.915749999999996, + 48.871249999999996, + 48.81275, + 48.72075, + 48.64375, + 48.6235, + 48.5945, + 48.580499999999994, + 48.4785, + 48.3725, + 48.263999999999996, + 48.1925, + 48.116, + 48.043499999999995, + 47.965500000000006, + 47.87, + 47.745, + 47.6175, + 47.6135, + 47.6055, + 47.567, + 47.468, + 47.3927, + 47.350699999999996, + 47.286699999999996, + 47.2237, + 47.1987, + 47.1937, + 47.2187, + 47.24369, + 47.26069, + 47.33719, + 47.400490000000005, + 47.434490000000004, + 47.525490000000005, + 47.54249, + 47.54161, + 47.50411, + 47.41311, + 47.31512, + 47.18412, + 47.01512, + 46.8609, + 46.723400000000005, + 46.5554, + 46.4679, + 46.381280000000004, + 46.29778, + 46.217830000000006, + 46.16083, + 46.13433, + 46.130829999999996, + 46.10355, + 46.09255, + 46.05605, + 46.016549999999995, + 45.973549999999996, + 45.93655, + 45.9005, + 45.8515, + 45.79, + 45.728, + 45.7035, + 45.641999999999996, + 45.61066, + 45.58466, + 45.648160000000004, + 45.734660000000005, + 45.828160000000004, + 45.909659999999995, + 45.95366, + 46.01466, + 46.023160000000004, + 45.99566, + 45.9735, + 45.95062, + 45.826620000000005, + 45.68012, + 45.53512, + 45.388619999999996, + 45.34761999999999, + 45.31112, + 45.30462, + 45.34212, + 45.39862, + 45.447500000000005, + 45.5015, + 45.6515, + 45.793499999999995, + 45.933, + 46.08, + 46.215999999999994, + 46.3415, + 46.536, + 46.705, + 46.873, + 47.049, + 47.1545, + 47.2485, + 47.386, + 47.490500000000004, + 47.567499999999995, + 47.6315, + 47.644999999999996, + 47.6385, + 47.631, + 47.533, + 47.3505, + 47.1875, + 46.9955, + 46.7955, + 46.5755, + 46.362, + 46.04347, + 45.79547, + 45.54597, + 45.41047, + 45.32897, + 45.222970000000004 + ], + "overall_sma_50": [ + 47.26, + 47.129999999999995, + 47.09166666666667, + 47.06625, + 47.077999999999996, + 47.05166666666667, + 47.04571428571428, + 47.125625, + 47.18944444444444, + 47.245, + 47.301818181818184, + 47.345416666666665, + 47.37730769230769, + 47.44892857142857, + 47.523, + 47.5709375, + 47.61205882352941, + 47.65777777777778, + 47.70552631578947, + 47.74725, + 47.78309523809524, + 47.81227272727272, + 47.84130434782608, + 47.87112083333333, + 47.906476000000005, + 47.93468846153846, + 47.94858888888889, + 47.972567857142856, + 47.99903103448276, + 48.02823, + 48.0590935483871, + 48.095059375, + 48.12445151515151, + 48.15299705882353, + 48.18262571428571, + 48.220191666666665, + 48.254916216216216, + 48.28781315789473, + 48.312741025641024, + 48.3224225, + 48.33699756097561, + 48.35290238095238, + 48.36841627906976, + 48.38595227272728, + 48.406708888888886, + 48.4235195652174, + 48.43062553191489, + 48.439362499999994, + 48.44641632653062, + 48.44918800000001, + 48.47698799999999, + 48.514388, + 48.545587999999995, + 48.576888, + 48.602388, + 48.632188000000006, + 48.663087999999995, + 48.680588, + 48.699488, + 48.695888000000004, + 48.690288, + 48.689488000000004, + 48.691488, + 48.679688000000006, + 48.661988, + 48.648787999999996, + 48.63538799999999, + 48.61288799999999, + 48.588988, + 48.568687999999995, + 48.548888, + 48.52838800000001, + 48.496188000000004, + 48.46579, + 48.43579, + 48.40279, + 48.37599, + 48.344789999999996, + 48.31639, + 48.29439, + 48.269888, + 48.23708799999999, + 48.208487999999996, + 48.179988, + 48.148088, + 48.115388, + 48.068087999999996, + 48.019012, + 47.972712, + 47.936012, + 47.893212000000005, + 47.838312, + 47.776812, + 47.716567999999995, + 47.654568, + 47.595368, + 47.545518, + 47.492218, + 47.438718, + 47.388327999999994, + 47.339528, + 47.282028, + 47.228728000000004, + 47.174728, + 47.128928, + 47.077828, + 47.024128, + 46.968028000000004, + 46.909928, + 46.872727999999995, + 46.835328, + 46.787228, + 46.73582799999999, + 46.69222799999999, + 46.648628, + 46.60686, + 46.56706, + 46.54866, + 46.533359999999995, + 46.515660000000004, + 46.49616, + 46.46456, + 46.445159999999994, + 46.41832, + 46.37762, + 46.34421999999999, + 46.312444000000006, + 46.274243999999996, + 46.230644000000005, + 46.178943999999994, + 46.125145999999994, + 46.081945999999995, + 46.039946, + 45.999146, + 45.959146000000004, + 45.918845999999995, + 45.893446000000004, + 45.86622200000001, + 45.860122000000004, + 45.855022, + 45.848721999999995, + 45.861121999999995, + 45.880122, + 45.895266, + 45.921666, + 45.948766, + 45.974466, + 45.999766, + 46.031466, + 46.061156000000004, + 46.093756000000006, + 46.132356, + 46.167456, + 46.200855999999995, + 46.232155999999996, + 46.265256, + 46.297356, + 46.31165599999999, + 46.31425599999999, + 46.318556, + 46.32255599999999, + 46.333456000000005, + 46.336956, + 46.332556000000004, + 46.312450000000005, + 46.302218, + 46.289618, + 46.264117999999996, + 46.233118000000005, + 46.197518 + ], + "overall_sma_200": [ + 47.26, + 47.129999999999995, + 47.09166666666667, + 47.06625, + 47.077999999999996, + 47.05166666666667, + 47.04571428571428, + 47.125625, + 47.18944444444444, + 47.245, + 47.301818181818184, + 47.345416666666665, + 47.37730769230769, + 47.44892857142857, + 47.523, + 47.5709375, + 47.61205882352941, + 47.65777777777778, + 47.70552631578947, + 47.74725, + 47.78309523809524, + 47.81227272727272, + 47.84130434782608, + 47.87112083333333, + 47.906476000000005, + 47.93468846153846, + 47.94858888888889, + 47.972567857142856, + 47.99903103448276, + 48.02823, + 48.0590935483871, + 48.095059375, + 48.12445151515151, + 48.15299705882353, + 48.18262571428571, + 48.220191666666665, + 48.254916216216216, + 48.28781315789473, + 48.312741025641024, + 48.3224225, + 48.33699756097561, + 48.35290238095238, + 48.36841627906976, + 48.38595227272728, + 48.406708888888886, + 48.4235195652174, + 48.43062553191489, + 48.439362499999994, + 48.44641632653062, + 48.44918800000001, + 48.45312549019607, + 48.46114230769231, + 48.463290566037735, + 48.46498888888888, + 48.46380727272727, + 48.46284642857143, + 48.46446315789474, + 48.466110344827584, + 48.46914237288136, + 48.45407333333333, + 48.43990819672131, + 48.42934516129032, + 48.42030793650794, + 48.410459375, + 48.399144615384614, + 48.38749090909091, + 48.375737313432836, + 48.36006470588235, + 48.34571594202899, + 48.33399142857142, + 48.32238591549296, + 48.309575, + 48.28985479452055, + 48.27292432432432, + 48.259352, + 48.242650000000005, + 48.22612207792208, + 48.211171794871795, + 48.199891139240506, + 48.19458, + 48.189213580246914, + 48.18166219512195, + 48.175075903614456, + 48.169063095238094, + 48.1623094117647, + 48.15925930232558, + 48.14754367816092, + 48.135085227272725, + 48.121713483146074, + 48.10775, + 48.09315934065934, + 48.07323369565218, + 48.05034946236559, + 48.02989680851064, + 48.0108452631579, + 47.992190625, + 47.974384536082475, + 47.95612551020409, + 47.93747777777778, + 47.918758, + 47.9018396039604, + 47.883145098039215, + 47.86398834951456, + 47.84467115384616, + 47.82815047619047, + 47.80953584905661, + 47.79140934579439, + 47.77255370370371, + 47.753906422018346, + 47.735279999999996, + 47.717124324324324, + 47.69625714285714, + 47.67496283185841, + 47.65684912280702, + 47.638050434782606, + 47.6199775862069, + 47.60279829059829, + 47.59252033898305, + 47.584221848739496, + 47.57635333333334, + 47.56774710743802, + 47.55342131147541, + 47.53997886178862, + 47.5251, + 47.5066592, + 47.48930476190476, + 47.47270551181102, + 47.454559375, + 47.436617054263564, + 47.41933538461539, + 47.40140152671756, + 47.38631515151515, + 47.3723954887218, + 47.35939253731343, + 47.346322962962965, + 47.335577941176474, + 47.32488029197081, + 47.31303333333333, + 47.30819136690648, + 47.30320428571429, + 47.297259574468086, + 47.294321126760565, + 47.29152867132868, + 47.28870555555555, + 47.290438620689656, + 47.29238767123288, + 47.294140136054416, + 47.29519324324325, + 47.29787651006711, + 47.29955733333333, + 47.30313642384105, + 47.30722763157895, + 47.309566013071894, + 47.31096493506494, + 47.3133135483871, + 47.314574358974355, + 47.31559617834395, + 47.31024430379747, + 47.30118616352201, + 47.29255375, + 47.28402857142857, + 47.27563950617284, + 47.264531288343555, + 47.253101219512196, + 47.236353333333334, + 47.22306204819277, + 47.209630538922156, + 47.197162500000005, + 47.184486982248515, + 47.17081352941177 + ], + "overall_ema_10": [ + 47.26, + 47.21272727272727, + 47.17677685950413, + 47.14281743050338, + 47.13957789768458, + 47.09965464356011, + 47.08335379927645, + 47.192744017589824, + 47.28497237802804, + 47.36861376384112, + 47.459774897688185, + 47.526179461744874, + 47.56869228688217, + 47.71620278017632, + 47.869620456507896, + 47.94605310077919, + 48.00495253700116, + 48.083142984819126, + 48.170753351215644, + 48.23788910554007, + 48.28554563180551, + 48.31090097147723, + 48.34164624939046, + 48.380783294955826, + 48.44882269587295, + 48.48358220571423, + 48.45202180467527, + 48.482563294734305, + 48.529369968418976, + 48.592211792342795, + 48.66362783009865, + 48.762968224626164, + 48.81788309287595, + 48.86826798508032, + 48.926764715065715, + 49.03735294869013, + 49.12237968529192, + 49.19194701523884, + 49.20432028519541, + 49.112625687887146, + 49.07760283554403, + 49.06440231999056, + 49.05632917090137, + 49.071542048919305, + 49.11671622184306, + 49.128222363326145, + 49.06081829726684, + 49.02248769776378, + 48.97930811635218, + 48.907615731560874, + 48.86077650764071, + 48.862453506251484, + 48.81018923238757, + 48.76379119013528, + 48.6976473373834, + 48.645347821495506, + 48.628920944859956, + 48.61638986397632, + 48.62159170688972, + 48.42948412381886, + 48.276850646760884, + 48.18742325644072, + 48.12789175526967, + 48.066456890675184, + 47.99528291055242, + 47.928867835906516, + 47.86907368392351, + 47.76742392321014, + 47.69516502808102, + 47.66422593206629, + 47.63618485350878, + 47.593242152870815, + 47.461743579621576, + 47.384517474235835, + 47.360968842556595, + 47.29351996209176, + 47.234698150802345, + 47.20293485065646, + 47.22421942326437, + 47.324361346307214, + 47.40355019243317, + 47.43381379380896, + 47.470393104025504, + 47.50668526692995, + 47.522742491124504, + 47.591334765465504, + 47.50927389901723, + 47.42598773555955, + 47.33853542000327, + 47.252438070911765, + 47.1665402398369, + 47.00171474168474, + 46.809584788651144, + 46.6856239179873, + 46.60096502380779, + 46.53169865584274, + 46.483207991144056, + 46.42898835639059, + 46.37099047341048, + 46.31544675097221, + 46.29627461443181, + 46.24149741180784, + 46.1812251551155, + 46.12191149054904, + 46.11974576499466, + 46.07161017135927, + 46.03495377656667, + 45.98405308991818, + 45.93967980084214, + 45.89701074614357, + 45.86482697411746, + 45.776676615187014, + 45.68818995788028, + 45.67397360190205, + 45.64143294701076, + 45.623281502099715, + 45.62086668353612, + 45.760709104711374, + 45.91421654021839, + 46.04617716926958, + 46.135054047584205, + 46.07777149347798, + 46.04544940375471, + 45.98173133034476, + 45.843234724827525, + 45.748101138495244, + 45.68139184058702, + 45.58477514229847, + 45.50390693460784, + 45.446832946497324, + 45.37831786531599, + 45.38407825344036, + 45.411518570996655, + 45.45124246717908, + 45.47738020041924, + 45.5514928912521, + 45.60940327466081, + 45.62405722472247, + 45.80877409295475, + 45.95445153059934, + 46.04727852503582, + 46.19868242957476, + 46.325285624197534, + 46.427051874343434, + 46.62940607900826, + 46.8013322464613, + 46.9374536561956, + 47.03064390052367, + 47.151435918610275, + 47.22390211522658, + 47.33591991245811, + 47.44302538292027, + 47.483384404207484, + 47.490950876169755, + 47.5244143532298, + 47.521793561733475, + 47.51328564141829, + 47.3235973429786, + 47.05930691698249, + 46.85216020480386, + 46.68267653120316, + 46.544917161893494, + 46.34856858700376, + 46.17428338936671, + 45.86799550039093, + 45.715632682138036, + 45.58188128538566, + 45.496993778951904, + 45.41663127368791, + 45.315425587562835 + ], + "overall_ema_50": [ + 47.26, + 47.24980392156863, + 47.24059592464437, + 47.230768633481844, + 47.22662084393354, + 47.21459649711262, + 47.20657310506899, + 47.225334944085894, + 47.243949260004094, + 47.26359830863139, + 47.28737876711643, + 47.30846195271971, + 47.32616932712286, + 47.36749602017687, + 47.414260882130726, + 47.4486035926354, + 47.48081521645362, + 47.51823422757309, + 47.55928386570748, + 47.59774332195425, + 47.63312593677957, + 47.66417982161175, + 47.696172769783836, + 47.729926778811915, + 47.77012572866243, + 47.80423844518547, + 47.824072231648785, + 47.85528508530962, + 47.8899797878465, + 47.928608031460364, + 47.97003516748153, + 48.018661239345, + 48.059694131919706, + 48.1002943620405, + 48.14302791647029, + 48.19761505700087, + 48.24888505476554, + 48.298144464382574, + 48.335864289308745, + 48.350144121100556, + 48.372491410469166, + 48.397295668882144, + 48.42171544657304, + 48.44988346827606, + 48.48400568520642, + 48.51129957990421, + 48.52095449833934, + 48.53385824350251, + 48.543706939835744, + 48.54532627552846, + 48.54943112746852, + 48.56200245580309, + 48.56251216341866, + 48.56221756877479, + 48.55585609548951, + 48.55013624860757, + 48.550326983956296, + 48.550706317918795, + 48.55440410937296, + 48.515603948221084, + 48.479305754173204, + 48.452078077538964, + 48.42885932940018, + 48.40380602236488, + 48.375225394036846, + 48.3460008687805, + 48.316745932749896, + 48.27726570009304, + 48.24168665303057, + 48.2135812940882, + 48.18598987079062, + 48.15516673860276, + 48.10476804297128, + 48.06289478638417, + 48.03121263789852, + 47.99038076974564, + 47.95036583759876, + 47.91544953024194, + 47.89209856827168, + 47.88750646755514, + 47.882502292356904, + 47.87024730049977, + 47.86102191616644, + 47.85353086063051, + 47.84339239550774, + 47.84561230156626, + 47.81794123091661, + 47.787872947351254, + 47.75481910627866, + 47.719924239365774, + 47.683064465273, + 47.62725801565445, + 47.561287113079764, + 47.50507193217468, + 47.45467695444234, + 47.40625825034657, + 47.36150302484278, + 47.31536565131954, + 47.26809641009132, + 47.22093576655832, + 47.18129122669329, + 47.13477000211709, + 47.08673980595563, + 47.03843628415345, + 47.002027018108215, + 46.9570455664177, + 46.91441632851896, + 46.86894902151822, + 46.82467651087045, + 46.78076762809121, + 46.73916889757783, + 46.68586815649635, + 46.63112822879061, + 46.59108398452431, + 46.54810029885669, + 46.50862969890152, + 46.47338931855244, + 46.470119149197444, + 46.47540859432696, + 46.48186315925531, + 46.483946956931575, + 46.45790982136563, + 46.43603100484149, + 46.40697096543594, + 46.36042308443845, + 46.31962217916636, + 46.28282130939513, + 46.23839694432082, + 46.195322554347456, + 46.15589814045148, + 46.113313899649455, + 46.0857329624083, + 46.06413559133347, + 46.04711066618314, + 46.02938083613674, + 46.02371884256275, + 46.01769065265833, + 46.00484003882859, + 46.02974827260002, + 46.05250324230198, + 46.068679585741116, + 46.1004960725748, + 46.131653089336574, + 46.16119610544102, + 46.21526684640412, + 46.26858971517259, + 46.31884109889131, + 46.36320027148381, + 46.41542771181778, + 46.45992074272689, + 46.514041497914064, + 46.56937320387822, + 46.61233896058888, + 46.648129589585395, + 46.68839901744479, + 46.7206186638195, + 46.7502022456305, + 46.73921392227244, + 46.70512710179117, + 46.67433780368171, + 46.644755929027525, + 46.61653020632056, + 46.571372159013876, + 46.52504383905255, + 46.44522643359951, + 46.38972735777208, + 46.3344439319771, + 46.28662260131133, + 46.238323675769706, + 46.18427176691599 + ], + "overall_ema_200": [ + 47.26, + 47.25741293532339, + 47.2550008663152, + 47.25236404177475, + 47.25109673787649, + 47.24780224297225, + 47.24543605149989, + 47.24980982213173, + 47.254289326389134, + 47.2591720196589, + 47.26524991001055, + 47.27081956264726, + 47.2756870296856, + 47.28667521844495, + 47.29934511676888, + 47.30920237928859, + 47.318762554619056, + 47.3298693948716, + 47.342159251639046, + 47.354078065055575, + 47.36548027336348, + 47.37602275820564, + 47.3870076063827, + 47.39864832671721, + 47.41214436326729, + 47.424361832289506, + 47.433174152366234, + 47.444983364780505, + 47.457869102444384, + 47.471969907395184, + 47.48702493319225, + 47.504168963707755, + 47.519699620785296, + 47.53537425142425, + 47.55183818922102, + 47.57157114256211, + 47.590809240646074, + 47.609855914868504, + 47.62627525899917, + 47.63695908726783, + 47.64972566351393, + 47.663210980294885, + 47.676711368550656, + 47.69127145443572, + 47.70747770862044, + 47.72212967171875, + 47.73243186403995, + 47.743551944994785, + 47.753914612208774, + 47.762184118554956, + 47.77101810742506, + 47.781953250634764, + 47.789844263066264, + 47.797457752986006, + 47.803453198229924, + 47.80948848978983, + 47.81690651476705, + 47.824300479794246, + 47.8324666441744, + 47.82980528453088, + 47.82741916229674, + 47.82699708107987, + 47.8273254683328, + 47.82695407063795, + 47.82544208983559, + 47.823497392424294, + 47.82127353777331, + 47.81618623889, + 47.81174657482144, + 47.808893375071975, + 47.80591931163843, + 47.80188031351267, + 47.792607872582195, + 47.78508938628785, + 47.779814865031256, + 47.771956010652836, + 47.763976348855294, + 47.75697160906569, + 47.75262363285608, + 47.752846283275424, + 47.75291646951149, + 47.75109640513825, + 47.74994121702743, + 47.74914578203213, + 47.74761199315619, + 47.74912829173176, + 47.74306731370458, + 47.73618306182692, + 47.728310593550034, + 47.71972043839034, + 47.710369986267054, + 47.69593844411515, + 47.67851617103938, + 47.66308615938724, + 47.648727093124684, + 47.634510903143344, + 47.620883928982714, + 47.60659652670428, + 47.59170501897589, + 47.57651889938409, + 47.56292169640515, + 47.547320485495646, + 47.53102873937131, + 47.514351836492, + 47.50037818637765, + 47.48400626412514, + 47.46794650030301, + 47.4509022565189, + 47.43387835346896, + 47.416675583782705, + 47.39979323966547, + 47.37969579449467, + 47.35890280151463, + 47.34150078358911, + 47.32312764146385, + 47.305400998265206, + 47.28853133659093, + 47.279590726276595, + 47.27287838074151, + 47.266581083420704, + 47.25930166965532, + 47.24498026000701, + 47.23159737184774, + 47.2163078457597, + 47.1964440861004, + 47.17777300066656, + 47.15989665240122, + 47.139897680735544, + 47.11999820132524, + 47.100794239123, + 47.080587331271026, + 47.063964571755896, + 47.048750993927484, + 47.03463406861477, + 47.02030935151413, + 47.00901274105131, + 46.99767928094135, + 46.98466754680263, + 46.981238018973755, + 46.9775441083372, + 46.97244416696071, + 46.9715243245034, + 46.970762888438685, + 46.969909526364674, + 46.9755820683909, + 46.98154642591935, + 46.98720268038781, + 46.99180762884166, + 46.998804567858166, + 47.004289099521266, + 47.01260463086931, + 47.02168319175618, + 47.028084354027264, + 47.033028788315555, + 47.03941656156615, + 47.04409898383913, + 47.04838655613924, + 47.04263146602841, + 47.03096349124206, + 47.01990912814513, + 47.00896475871085, + 46.99817903971871, + 46.982923526885685, + 46.96707354154354, + 46.942423058543106, + 46.923393973383476, + 46.90405671991698, + 46.88625516051482, + 46.86803371613159, + 46.848053281145205 + ], + "overall_macd": [ + 0.0, + -0.020740740740741614, + -0.03555766592803877, + -0.04875545442602913, + -0.047770753626146245, + -0.06280814469602802, + -0.06669432693372812, + -0.015132853451198969, + 0.026633347749651648, + 0.06264238461356797, + 0.10011222962531008, + 0.12473832210317681, + 0.1374255646758229, + 0.19525829814811857, + 0.25270265288398264, + 0.2732906498663965, + 0.28471098197665157, + 0.3035763591914957, + 0.32526773610693027, + 0.33656134780868285, + 0.33838327893901976, + 0.32997159217288896, + 0.3240083436561463, + 0.3217783530101954, + 0.3321670685666618, + 0.32734720675401974, + 0.29351572292070927, + 0.28839401082429816, + 0.2906673815655765, + 0.2999052944646934, + 0.3125001801324885, + 0.3367554303835263, + 0.34035421128807997, + 0.3416882508994874, + 0.34641790300643294, + 0.3736970560474191, + 0.38841779354621764, + 0.39552472128976746, + 0.3770412632963698, + 0.313590790357992, + 0.27785505468994387, + 0.25347115860027003, + 0.23267498749184057, + 0.2233027738029918, + 0.22777408474416916, + 0.2175134413534252, + 0.17329198637374787, + 0.14404962721446424, + 0.11431217058294862, + 0.07375647469692126, + 0.046326724647215656, + 0.04185809740431523, + 0.014347257286324577, + -0.008965762832175983, + -0.039493447963963035, + -0.06216336140951029, + -0.06764932366559862, + -0.07077764938001962, + -0.06564140714054645, + -0.1470230816578848, + -0.20711387415256866, + -0.23627772725635054, + -0.250451370260663, + -0.2642859752325819, + -0.28128703639026753, + -0.2949911494181947, + -0.3047594300022638, + -0.3320735024826291, + -0.34490277861416985, + -0.3386590174224793, + -0.33110440090565874, + -0.3301872010602196, + -0.3679849823658188, + -0.38008313031332364, + -0.3678399911803041, + -0.3751954805640736, + -0.37827803799505944, + -0.36920279908206766, + -0.3371443891179666, + -0.27188900365757007, + -0.21886909762839224, + -0.18998376843028097, + -0.1600025701305654, + -0.1318976133985288, + -0.11435785968085099, + -0.07498217959229692, + -0.10390457063867586, + -0.1324642266363938, + -0.16180225653047842, + -0.18932575850983113, + -0.2155128240661881, + -0.27505525065232916, + -0.343698972329193, + -0.3789805323628741, + -0.39494892803185166, + -0.40295893685475903, + -0.4010527165666673, + -0.4013706041863472, + -0.40302854344181327, + -0.4032844383748113, + -0.38736202627531213, + -0.38762381706602156, + -0.3901921851548522, + -0.39214526915431236, + -0.3688646908729254, + -0.3667632156852605, + -0.3597405417839781, + -0.35931262870708736, + -0.3560792195590139, + -0.3522800617414745, + -0.3440923447990514, + -0.36087869369260517, + -0.37709730101726535, + -0.3599797164309777, + -0.35163995965903183, + -0.3373812902831901, + -0.316908756837357, + -0.2350353046295126, + -0.15105997535408733, + -0.08075383446474405, + -0.03312647240654343, + -0.0524711149830992, + -0.060647446175742914, + -0.08271554102837797, + -0.13695446957641622, + -0.16991141394224485, + -0.18891401805857555, + -0.22009253674733742, + -0.2428096948454055, + -0.25385237204650934, + -0.26918378726621484, + -0.2510054511874529, + -0.2239311941321631, + -0.1925888993551439, + -0.16863024789901004, + -0.12480360931772339, + -0.09024081716066945, + -0.07649229547453018, + 0.010934521179557066, + 0.07691354253327631, + 0.11616304880718076, + 0.17869570416357305, + 0.226848688227264, + 0.26119249410933065, + 0.3373741939416135, + 0.3960080135373758, + 0.43543897745385607, + 0.45339270727499326, + 0.4818363108980961, + 0.487063221874628, + 0.508741705153966, + 0.5267092723368734, + 0.5140433005019815, + 0.48709368381650364, + 0.47239419856359177, + 0.44233170500574204, + 0.41094562936918066, + 0.30150131792322554, + 0.16445518994792252, + 0.05919733822997841, + -0.023944253152798467, + -0.08841194722018741, + -0.17460843747559807, + -0.24613436645091724, + -0.3711870530674659, + -0.4218318981024538, + -0.460692310615876, + -0.4751192171649521, + -0.48579420984967925, + -0.5041772473109347 + ], + "overall_signal": [ + 0.0, + -0.004148148148148323, + -0.010430051704126413, + -0.018095132248506958, + -0.024030256524034815, + -0.03178583415843346, + -0.0387675327134924, + -0.034040596861033716, + -0.021905807938896644, + -0.004996169428403722, + 0.01602551038233904, + 0.0377680727265066, + 0.05769957111636986, + 0.08521131652271961, + 0.11870958379497222, + 0.1496257970092571, + 0.176642834002736, + 0.20202953904048795, + 0.22667717845377644, + 0.24865401232475776, + 0.2665998656476102, + 0.27927421095266597, + 0.28822103749336203, + 0.2949325005967287, + 0.30237941419071535, + 0.3073729727033762, + 0.3046015227468428, + 0.3013600203623339, + 0.2992214926029824, + 0.29935825297532465, + 0.30198663840675743, + 0.3089403968021112, + 0.315223159699305, + 0.3205161779393415, + 0.3256965229527598, + 0.3352966295716917, + 0.3459208623665969, + 0.35584163415123105, + 0.3600815599802588, + 0.3507834060558055, + 0.3361977357826332, + 0.31965242034616054, + 0.3022569337752966, + 0.28646610178083565, + 0.27472769837350236, + 0.26328484696948695, + 0.24528627485033916, + 0.22503894532316418, + 0.20289359037512109, + 0.17706616723948115, + 0.15091827872102806, + 0.1291062424576855, + 0.10615444542341333, + 0.08313040377229547, + 0.05860563342504377, + 0.03445183445813296, + 0.014031602833386649, + -0.0029302476092946065, + -0.015472479515544976, + -0.04178259994401294, + -0.07484885478572409, + -0.10713462927984939, + -0.1357979774760121, + -0.1614955770273261, + -0.1854538688999144, + -0.20736132500357046, + -0.22684094600330915, + -0.24788745729917316, + -0.26729052156217253, + -0.28156422073423387, + -0.29147225676851884, + -0.299215245626859, + -0.312969192974651, + -0.32639198044238554, + -0.3346815825899693, + -0.34278436218479014, + -0.34988309734684403, + -0.35374703769388877, + -0.35042650797870434, + -0.33471900711447755, + -0.31154902521726047, + -0.2872359738598646, + -0.2617892931140048, + -0.23581095717090958, + -0.21152033767289788, + -0.1842127060567777, + -0.16815107897315734, + -0.16101370850580465, + -0.16117141811073943, + -0.16680228619055776, + -0.17654439376568384, + -0.19624656514301292, + -0.22573704658024896, + -0.25638574373677403, + -0.28409838059578957, + -0.30787049184758347, + -0.32650693679140025, + -0.3414796702703896, + -0.35378944490467434, + -0.3636884435987017, + -0.3684231601340238, + -0.37226329152042337, + -0.3758490702473092, + -0.3791083100287098, + -0.377059586197553, + -0.3750003120950945, + -0.37194835803287124, + -0.3694212121677145, + -0.3667528136459744, + -0.3638582632650744, + -0.3599050795718698, + -0.3600998023960169, + -0.3634993021202666, + -0.3627953849824088, + -0.3605642999177335, + -0.35592769799082485, + -0.3481239097601313, + -0.32550618873400755, + -0.2906169460580235, + -0.24864432373936762, + -0.2055407534728028, + -0.17492682577486207, + -0.15207094985503825, + -0.1381998680897062, + -0.1379507883870482, + -0.14434291349808753, + -0.15325713441018513, + -0.16662421487761558, + -0.18186131087117358, + -0.19625952310624076, + -0.21084437593823557, + -0.21887659098807905, + -0.21988751161689588, + -0.2144277891645455, + -0.20526828091143842, + -0.18917534659269541, + -0.16938844070629022, + -0.1508092116599382, + -0.11846046509203915, + -0.07938566356697606, + -0.0402759210921447, + 0.003518403958998856, + 0.04818446081265189, + 0.09078606747198764, + 0.14010369276591284, + 0.19128455692020546, + 0.2401154410269356, + 0.2827708942765471, + 0.3225839776008569, + 0.35547982645561116, + 0.38613220219528216, + 0.4142476162236004, + 0.43420675307927664, + 0.4447841392267221, + 0.45030615109409605, + 0.4487112618764253, + 0.4411581353749764, + 0.41322677188462625, + 0.3634724554972855, + 0.30261743204382413, + 0.23730509500449962, + 0.1721616865595622, + 0.10280766175253014, + 0.03301925611184067, + -0.04782200572402065, + -0.12262398419970728, + -0.19023764948294103, + -0.24721396301934326, + -0.2949300123854105, + -0.33677945937051534 + ], + "overall_upper_bb": [ + NaN, + 47.497695526216994, + 47.38361415052863, + 47.325399249146756, + 47.3084994577, + 47.29486754385806, + 47.26994843204563, + 47.62305948958488, + 47.792052203364875, + 47.913015302552594, + 48.03915491259012, + 48.11058400823716, + 48.145146818086594, + 48.36078364233055, + 48.572420248109815, + 48.65488226335282, + 48.715004078423824, + 48.79594566688327, + 48.88736055278834, + 48.95658420133821, + 49.040352522559616, + 49.07891078977646, + 49.1076809246863, + 49.12148022783797, + 49.16029770544169, + 49.10670717080418, + 48.97853179942903, + 48.98689910855014, + 48.99973214292813, + 49.02496197512049, + 49.07281673075353, + 49.145610499307296, + 49.129972400426034, + 49.196523496230405, + 49.27722439656326, + 49.422829925999345, + 49.5277509224052, + 49.62399875637608, + 49.666373411741375, + 49.66241722626539, + 49.6601619227706, + 49.652336375407046, + 49.64441890922429, + 49.6472672675883, + 49.67913457479479, + 49.68187618098801, + 49.61700417995677, + 49.595665306296155, + 49.591629823213026, + 49.61934149364617, + 49.63496922902107, + 49.61989303728394, + 49.632809433308374, + 49.63914325472337, + 49.64472850019938, + 49.5729167468051, + 49.47796186078391, + 49.362101390258076, + 49.29209491123753, + 49.46661579995408, + 49.546236254642956, + 49.54770763426507, + 49.52004565833792, + 49.46202734293737, + 49.35366105318153, + 49.25523737188399, + 49.22189519836519, + 49.1866414189306, + 49.13241844584392, + 49.08319053723327, + 49.01162613428673, + 48.88123887720607, + 48.850350485246366, + 48.773290683155466, + 48.69167219578642, + 48.60906220412418, + 48.46812149550003, + 48.28355004182243, + 48.001827932395145, + 48.03124393694295, + 48.05436918333858, + 48.02477411631192, + 47.98662588049194, + 47.96615441042158, + 47.95500060929652, + 48.004316756013765, + 47.98528511327494, + 47.9898270642912, + 47.997091858941936, + 47.99290598258481, + 47.99021556318584, + 48.063408006377834, + 48.18395633479807, + 48.24166931203412, + 48.259765948100664, + 48.28211927964684, + 48.29440834884563, + 48.30122287078765, + 48.28121685952991, + 48.17946885182836, + 48.05121747310141, + 47.95110999712205, + 47.82012016248725, + 47.655194736900214, + 47.46680727810518, + 47.12598028984933, + 46.98336004948722, + 46.84359443615617, + 46.7043205600381, + 46.55777636548308, + 46.3955404636384, + 46.42307790317716, + 46.4798508551466, + 46.463302538049405, + 46.43460888248006, + 46.392961946553505, + 46.329681352960996, + 46.37787011898472, + 46.49352540623979, + 46.6089639379004, + 46.669824519777855, + 46.6596123078941, + 46.65902299148938, + 46.65496146422895, + 46.651094404089925, + 46.65333563562399, + 46.6471339463598, + 46.65930890932323, + 46.66722076995201, + 46.668979029704715, + 46.67326881673276, + 46.67319570513519, + 46.67304954529305, + 46.67386867179112, + 46.67633516455152, + 46.696072711540296, + 46.71164042102934, + 46.623056160246584, + 46.63213557638626, + 46.62434102120894, + 46.60789876013721, + 46.80593917281088, + 46.97548200270104, + 47.13364108189074, + 47.4239870595588, + 47.67484179058903, + 47.88146583404521, + 48.019450842491175, + 48.1712057513047, + 48.26316320463343, + 48.35578665650955, + 48.464320779988235, + 48.50586952534658, + 48.50861798422283, + 48.49173592062972, + 48.46278497853055, + 48.393169298755, + 48.245438936868396, + 48.36631988527861, + 48.451887310388095, + 48.51539205691473, + 48.57897903517899, + 48.690245778291555, + 48.781333911404, + 48.92939441006155, + 48.92157620380503, + 48.886264898098375, + 48.821890779181615, + 48.69714810876309, + 48.57880450761365 + ], + "overall_lower_bb": [ + NaN, + 46.762304473783, + 46.79971918280471, + 46.80710075085324, + 46.84750054229999, + 46.80846578947528, + 46.821480139382935, + 46.628190510415116, + 46.586836685524005, + 46.5769846974474, + 46.56448145104625, + 46.58024932509617, + 46.60946856652878, + 46.53707350052658, + 46.47357975189019, + 46.48699273664718, + 46.509113568634994, + 46.51960988867229, + 46.5236920787906, + 46.53791579866179, + 46.578147477440396, + 46.68208921022354, + 46.7998190753137, + 46.942709772162026, + 47.0668922945583, + 47.292482829195826, + 47.55065820057097, + 47.635790891449865, + 47.72695785707186, + 47.8147280248795, + 47.87837326924647, + 47.94407950069271, + 48.09021759957397, + 48.0951665037696, + 48.07746560343673, + 48.05636007400066, + 48.07493907759481, + 48.08569124362391, + 48.112816588258625, + 48.1327727737346, + 48.177028077229394, + 48.242853624592954, + 48.30477109077571, + 48.36023273241171, + 48.384865425205206, + 48.43612381901198, + 48.54574582004323, + 48.59008469370386, + 48.59862017678698, + 48.54190850635383, + 48.49278077097894, + 48.47385696271606, + 48.41194056669162, + 48.351606745276634, + 48.267021499800634, + 48.2263332531949, + 48.226288139216095, + 48.247648609741915, + 48.25615508876247, + 47.96813420004593, + 47.75551374535704, + 47.632042365734925, + 47.54370434166208, + 47.46672265706264, + 47.41058894681846, + 47.35401262811601, + 47.27160480163481, + 47.15285858106942, + 47.06558155415609, + 47.00880946276674, + 46.966373865713265, + 46.949761122793916, + 46.81014951475363, + 46.73540931684454, + 46.70252780421358, + 46.64313779587582, + 46.62557850449997, + 46.66014995817758, + 46.809372067604855, + 46.80095606305705, + 46.794820816661414, + 46.80291588368807, + 46.81856411950805, + 46.82703558957843, + 46.83018939070348, + 46.807873243986236, + 46.78090488672507, + 46.750482935708796, + 46.700718141058054, + 46.63890401741519, + 46.56859443681415, + 46.381401993622156, + 46.168353665201934, + 46.01972068796587, + 45.89812405189933, + 45.798770720353154, + 45.71598165115437, + 45.62166712921235, + 45.52067314047009, + 45.451471148171635, + 45.4247325268986, + 45.367340002877945, + 45.32582983751275, + 45.3092552630998, + 45.34914272189482, + 45.485469710150674, + 45.50108995051278, + 45.511235563843826, + 45.5300094399619, + 45.56055363451692, + 45.616789536361594, + 45.50125209682285, + 45.378979144853396, + 45.3437474619506, + 45.299941117519936, + 45.27374805344649, + 45.271528647039, + 45.24383988101529, + 45.17768459376021, + 45.11969606209959, + 45.091335480222135, + 45.084047692105905, + 45.08363700851062, + 45.07169853577105, + 44.986565595910086, + 44.93082436437601, + 44.8881460536402, + 44.815471090676766, + 44.74755923004798, + 44.69430097029529, + 44.62501118326725, + 44.6280842948648, + 44.65273045470695, + 44.65391132820887, + 44.66144483544848, + 44.6760472884597, + 44.68647957897067, + 44.7050638397534, + 44.69948442361374, + 44.704278978791045, + 44.713721239862785, + 44.621680827189124, + 44.551637997298954, + 44.51247891810926, + 44.4541329404412, + 44.42877820941098, + 44.4390341659548, + 44.531049157508825, + 44.634794248695314, + 44.77883679536657, + 44.96321334349045, + 45.10617922001176, + 45.27763047465342, + 45.46438201577717, + 45.689264079370275, + 45.88071502146944, + 46.11083070124499, + 46.33656106313161, + 46.1386801147214, + 45.98411268961191, + 45.866107943085275, + 45.70702096482101, + 45.452754221708446, + 45.212166088596014, + 44.75907558993845, + 44.51239379619497, + 44.29070510190162, + 44.12157922081839, + 43.98232189123691, + 43.83166549238636 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/70_BBSI.json b/70_BBSI.json new file mode 100644 index 0000000000000000000000000000000000000000..e079b4c29f367d5a7748b2ced3bc0c6d00f26680 --- /dev/null +++ b/70_BBSI.json @@ -0,0 +1,16484 @@ +{ + "input_timestamps": [ + 1632231000.0, + 1632237000.0, + 1632238380.0, + 1632243300.0, + 1632245580.0, + 1632248880.0, + 1632252120.0, + 1632318420.0, + 1632322800.0, + 1632327900.0, + 1632330240.0, + 1632333600.0, + 1632336720.0, + 1632403800.0, + 1632404760.0, + 1632410940.0, + 1632414540.0, + 1632418500.0, + 1632422580.0, + 1632425400.0, + 1632492000.0, + 1632496080.0, + 1632499140.0, + 1632502620.0, + 1632506220.0, + 1632510360.0, + 1632749400.0, + 1632753000.0, + 1632757260.0, + 1632760560.0, + 1632764220.0, + 1632767520.0, + 1632770700.0, + 1632837540.0, + 1632841560.0, + 1632844440.0, + 1632847620.0, + 1632851880.0, + 1632856260.0, + 1632923580.0, + 1632925920.0, + 1632929400.0, + 1632935280.0, + 1632935280.0, + 1632940200.0, + 1632943440.0, + 1633011060.0, + 1633014960.0, + 1633016820.0, + 1633018440.0, + 1633024980.0, + 1633027860.0, + 1633095000.0, + 1633098900.0, + 1633102680.0, + 1633107840.0, + 1633109460.0, + 1633113060.0, + 1633116540.0, + 1633356120.0, + 1633359600.0, + 1633363320.0, + 1633366800.0, + 1633371360.0, + 1633373700.0, + 1633445820.0, + 1633445820.0, + 1633447620.0, + 1633451100.0, + 1633455180.0, + 1633458120.0, + 1633461840.0, + 1633530240.0, + 1633534440.0, + 1633535460.0, + 1633537680.0, + 1633543200.0, + 1633546620.0, + 1633614960.0, + 1633617180.0, + 1633620660.0, + 1633624800.0, + 1633627680.0, + 1633631100.0, + 1633635120.0, + 1633701660.0, + 1633705560.0, + 1633708620.0, + 1633712340.0, + 1633715940.0, + 1633719480.0, + 1633959000.0, + 1633962900.0, + 1633966260.0, + 1633969200.0, + 1633973520.0, + 1633977000.0, + 1633980540.0, + 1634046720.0, + 1634050200.0, + 1634053440.0, + 1634058300.0, + 1634062440.0, + 1634066160.0, + 1634131800.0, + 1634135580.0, + 1634138700.0, + 1634142540.0, + 1634147040.0, + 1634147040.0, + 1634153460.0, + 1634223180.0, + 1634223180.0, + 1634227020.0, + 1634230380.0, + 1634233440.0, + 1634237940.0, + 1634304600.0, + 1634307960.0, + 1634311800.0, + 1634315340.0, + 1634320320.0, + 1634322600.0, + 1634326320.0, + 1634565240.0, + 1634568120.0, + 1634571360.0, + 1634577660.0, + 1634579880.0, + 1634583660.0, + 1634650200.0, + 1634653680.0, + 1634655360.0, + 1634660520.0, + 1634664960.0, + 1634668260.0, + 1634672580.0, + 1634737980.0, + 1634742660.0, + 1634745120.0, + 1634748000.0, + 1634752440.0, + 1634756460.0 + ], + "input_window": [ + 74.71, + 74.2, + 74.2, + 74.2, + 74.2, + 74.2, + 74.2, + 74.2, + 74.2, + 74.2, + 74.2, + 74.84, + 74.84, + 74.695, + 74.695, + 74.695, + 74.695, + 74.695, + 74.695, + 74.695, + 75.27, + 75.27, + 75.27, + 75.27, + 74.4, + 74.4, + 74.155, + 74.155, + 74.155, + 74.155, + 73.78, + 73.78, + 73.78, + 73.78, + 73.78, + 73.78, + 73.78, + 73.78, + 73.78, + 74.66, + 74.97, + 74.97, + 74.97, + 74.97, + 74.97, + 74.97, + 74.97, + 74.97, + 74.97, + 74.97, + 74.97, + 75.5, + 75.5, + 75.5, + 75.5, + 76.65, + 76.7, + 76.7, + 76.7, + 76.7, + 76.42, + 76.42, + 77.01, + 77.01, + 77.01, + 77.01, + 77.01, + 77.01, + 77.01, + 77.01, + 77.01, + 77.01, + 77.01, + 77.97, + 77.25, + 77.25, + 77.25, + 77.99, + 77.99, + 77.99, + 77.99, + 77.99, + 78.12, + 78.12, + 78.12, + 78.12, + 78.12, + 77.39, + 77.03, + 77.03, + 78.05, + 78.05, + 78.05, + 78.05, + 78.05, + 78.05, + 78.05, + 78.23, + 78.23, + 78.4, + 78.4, + 78.4, + 78.0628, + 78.0628, + 78.0628, + 78.0628, + 78.0628, + 78.48, + 78.48, + 78.48, + 78.15, + 78.15, + 79.81, + 79.81, + 80.14, + 80.14, + 80.14, + 80.14, + 80.14, + 80.14, + 80.85, + 80.85, + 80.85, + 80.85, + 80.85, + 80.7, + 80.7, + 80.7, + 80.7, + 80.7, + 80.7, + 80.43, + 80.4814, + 80.4814, + 77.89, + 77.89, + 77.89, + 77.89, + 77.94, + 77.94, + 77.94, + 77.94, + 77.89, + 77.89, + 77.89, + 77.89, + 77.89, + 77.89, + 77.89, + 78.06, + 78.06, + 78.06, + 78.06, + 78.06, + 78.55, + 78.4, + 78.4, + 78.4, + 78.4, + 78.4, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.56, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 77.92, + 77.92, + 77.92, + 78.73, + 78.73, + 78.73, + 78.73, + 78.73, + 78.73, + 78.73, + 78.73, + 78.73, + 78.73, + 78.85, + 78.85, + 78.85, + 78.85, + 78.85, + 78.85, + 78.85, + 78.85, + 78.61, + 78.61, + 78.61, + 78.61, + 77.63, + 77.63, + 77.63, + 77.63, + 77.63, + 77.63, + 77.63, + 77.63, + 77.63, + 77.63, + 77.63, + 77.63, + 77.63, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.835, + 77.835, + 77.835, + 77.835, + 76.55, + 76.55, + 76.55, + 76.55, + 76.55, + 77.12, + 77.12, + 77.99, + 77.99, + 77.99, + 78.4703, + 78.4703, + 78.4703, + 78.4703, + 78.4703, + 78.4703, + 78.4703, + 78.4703, + 78.4703, + 78.4703, + 78.4703, + 78.54, + 78.795, + 78.795, + 78.795, + 78.795, + 78.795, + 78.795, + 79.39, + 79.39, + 79.23, + 79.445, + 78.83, + 78.83, + 78.83, + 79.23, + 79.23, + 79.23, + 79.23, + 79.23, + 79.23, + 79.23, + 79.23, + 79.1393, + 79.1393, + 79.1393, + 79.1393, + 79.1393, + 79.1393, + 79.1393, + 79.1393, + 79.1393, + 78.77, + 78.77, + 78.77, + 78.77, + 78.77, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 78.85, + 78.85, + 78.85, + 78.85, + 78.85, + 78.85, + 78.85, + 78.85, + 78.85, + 78.78, + 78.78, + 78.78, + 78.78, + 78.78, + 78.78, + 78.78, + 78.78, + 78.78, + 78.78, + 78.78, + 78.78, + 79.13, + 79.13, + 79.13, + 79.13, + 79.13, + 79.13, + 79.13, + 79.13, + 79.13, + 79.13, + 78.7, + 78.7, + 78.7, + 78.7, + 79.3, + 79.3, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.1, + 78.1, + 78.1, + 78.1, + 78.1, + 78.1, + 78.1, + 77.91, + 77.91, + 77.91, + 77.85, + 77.85, + 77.85, + 77.85, + 77.85, + 77.85, + 77.85, + 77.85, + 79.025, + 79.025, + 79.495, + 79.495, + 80, + 80, + 80, + 80, + 80, + 80, + 80.9288, + 80.9288, + 80.9288, + 80.9288, + 81.45, + 81.45, + 81.45, + 81.32, + 81.32, + 81.32, + 80.85, + 80.85, + 80.62, + 80.62, + 80.85, + 80.52, + 80.52, + 80.9, + 80.9, + 80.9, + 80.9, + 81, + 81, + 81, + 81, + 81, + 80.83, + 80.83, + 80.83, + 80.63, + 80.63, + 80.935, + 81.69, + 81.69, + 81.69, + 81.69, + 81.78, + 81.78, + 81.5, + 81.5, + 81.5, + 81.6507, + 81.69, + 82.665, + 81.85, + 81.85, + 81.85, + 81.85, + 81.85, + 81.92, + 81.92, + 81.92, + 81.92, + 81.92, + 81.9, + 81.9, + 81.9, + 81.9, + 81.9, + 81.9, + 81.86, + 81.86, + 81.78, + 81.78, + 81.78, + 81.78, + 81.78, + 81.78, + 81.78, + 81.68, + 81.68, + 81.68, + 81.68, + 81.68, + 80.86, + 79.32, + 79.32, + 79.32, + 79.32, + 79.35, + 79.35, + 79.35, + 79.35, + 79.35, + 79.17, + 79.17, + 79.76, + 79.76, + 79.76, + 79.76, + 79.76, + 79.76, + 79.76, + 79.76, + 79.76, + 79.76, + 79.76, + 79.76, + 79.76, + 78.86, + 78.86, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 78.9, + 79.18, + 79.18, + 79.18, + 79.18, + 79.18, + 79.18, + 79.18, + 79.18, + 79.18, + 78.79, + 78.79, + 78.79, + 78.79, + 78.79, + 78.79, + 78.79, + 78.79, + 78.79, + 78.52, + 78.52, + 78.52, + 78.52, + 79.73, + 79.73, + 79.73, + 79.73, + 79.73, + 79.73, + 79.865, + 79.865, + 79.865, + 79.865, + 79.865, + 79.865, + 79.865, + 79.13, + 80.27, + 80.27, + 80.27, + 80.27, + 80.27, + 80.27, + 80.27, + 80.27, + 80.27, + 80.13, + 80.13, + 80.13, + 80.13, + 80.13, + 80.13, + 80.13, + 80.13, + 80.13, + 80.7, + 80.7, + 79.76, + 79.76, + 80.01, + 80.01, + 80.01, + 80.01, + 80.01, + 80.01, + 79.89, + 79.89, + 79.89, + 79.89, + 79.89, + 79.89, + 79.89, + 79.89, + 79.89, + 79.925, + 79.925, + 79.925, + 79.925, + 79.925, + 79.925, + 79.93, + 79.93, + 79.93, + 79.93, + 79.93, + 79.93, + 79.74, + 79.74, + 79.93, + 79.93, + 79.93, + 79.93, + 79.93, + 79.93, + 80.57, + 80.03, + 79.7, + 79.7, + 79.7, + 79.7, + 79.7, + 79.7, + 79.7, + 79.7, + 79.7, + 79.7, + 80.08, + 80.08, + 80.08, + 80.08, + 80.08, + 80.08, + 80.08, + 80.08, + 80.08, + 80.08, + 80.08, + 79.68, + 79.68, + 80.24, + 80.6, + 80.6, + 80.6, + 80.62, + 80.62, + 80.62, + 80.62, + 81.05, + 81.05, + 81.05, + 81.49, + 81.49, + 81.49, + 81.49, + 81.49, + 81.49, + 81.49, + 81.49, + 81.49, + 81.49, + 81.49, + 81.92, + 81.92, + 81.9801 + ], + "output_timestamps": [ + 1634823000.0, + 1634826660.0, + 1634830980.0, + 1634833980.0, + 1634837340.0, + 1634841000.0, + 1634844900.0, + 1634911440.0, + 1634915100.0, + 1634918340.0, + 1634922360.0, + 1634925540.0, + 1634928900.0, + 1635169020.0, + 1635172020.0, + 1635175920.0, + 1635179400.0, + 1635183720.0, + 1635186600.0, + 1635190080.0, + 1635257040.0, + 1635260460.0, + 1635264240.0, + 1635267360.0, + 1635270660.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348720.0, + 1635352200.0, + 1635353820.0, + 1635359460.0, + 1635362700.0 + ], + "output_window": [ + 82.32, + 82.32, + 82.32, + 82.32, + 82.285, + 82.285, + 82.285, + 82.285, + 82.285, + 82.25, + 82.25, + 82.25, + 82.25, + 82.25, + 81.91, + 81.91, + 81.91, + 81.6, + 81.6, + 81.76, + 81.71, + 81.71, + 81.15, + 81.86, + 81.86, + 81.86, + 81.065, + 81.42, + 81.42, + 82.02, + 82.02, + 81.865, + 81.865, + 81.865, + 82.19, + 82.19, + 82.19, + 81.53, + 81.53, + 81.57, + 81.57, + 81.57, + 81.57, + 81.49, + 81.49, + 81.49, + 81.49, + 81.49, + 81.51, + 81.3, + 81.6, + 81.6, + 81.6, + 81.6, + 81.6, + 81.73, + 81.73, + 81.46, + 81.46, + 81.46, + 81.46, + 81.46, + 81.535, + 81.535, + 81.23, + 81.23, + 81.23, + 81.26, + 81.18, + 81.18, + 81.09, + 81.72, + 81.72, + 81.72, + 81.72, + 81.72, + 81.85, + 81.85, + 81.85, + 81.83, + 81.83, + 81.83, + 81.83, + 81.83, + 81.83, + 81.83, + 81.83, + 81.83, + 81.83, + 81.83, + 82.18, + 82.18, + 82.18, + 82.18, + 82.18, + 82.18, + 82.18, + 82.18, + 82.18, + 82.18, + 81.98, + 81.98 + ], + "text": { + "content": "BBSI Sets Third Quarter 2021 Conference Call for Wednesday, November 3, 2021, at 5:00 p.m. ET\nBy Barrett Business Services Inc\nPublished on: 2021-10-20T20:05:00Z\n\nVANCOUVER, Wash., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions and one of the largest professional employer organizations (PEO) in the U.S., will conduct a conference call on Wednesday, November 3, 2021, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its financial results for the third quarter ended September 30, 2021. The company will report its financial results in a press release prior to the conference call.\n\nArticle Content:\n\nOctober 20, 2021 16:05 ET\n\n\r\n | Source:\r\n \nBarrett Business Services Inc\n\n\n\n\n\nBarrett Business Services Inc\n\r\n Portland, Oregon, UNITED STATES\nPortland, Oregon, UNITED STATES\nVANCOUVER, Wash., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions and one of the largest professional employer organizations (PEO) in the U.S., will conduct a conference call on Wednesday, November 3, 2021, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its financial results for the third quarter ended September 30, 2021. The company will report its financial results in a press release prior to the conference call.\nBBSI\u2019s CEO Gary Kramer and CFO Anthony Harris will host the conference call, followed by a question and answer period.\nDate: Wednesday, November 3, 2021Time: 5:00 p.m. Eastern time (2:00 p.m. Pacific time)Toll-free dial-in number: 1-877-407-4018International dial-in number: 1-201-689-8471Conference ID: 13724140\nPlease call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Investor Relations at 1-949-574-3860.\nThe conference call will be broadcast live and available for replay here and via the Investors section of the BBSI website at www.bbsi.com.\nA replay of the conference call will be available after 8:00 p.m. Eastern time on the same day through December 3, 2021.\nToll-free replay number: 1-844-512-2921International replay number: 1-412-317-6671Replay ID: 13724140\nAbout BBSI\nBBSI (NASDAQ: BBSI) is a leading provider of business management solutions, combining human resource outsourcing and professional management consulting to create a unique operational platform that differentiates it from competitors. The company\u2019s integrated platform is built upon expertise in payroll processing, employee benefits, workers\u2019 compensation coverage, risk management and workplace safety programs, and human resource administration. BBSI\u2019s partnerships help businesses of all sizes improve the efficiency of their operations. The Company works with more than 7,500 clients across all lines of business in 43 states. For more information, please visit www.bbsi.com.\nInvestor Relations:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634760300000, + "published_utc": "2021-10-20T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/20/2317774/0/en/BBSI-Sets-Third-Quarter-2021-Conference-Call-for-Wednesday-November-3-2021-at-5-00-p-m-ET.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.614135453105256, + "input_bin_label": ">+4%", + "output_percentage_change": -0.6415066026410254, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.730959710882093, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 74.71, + 74.455, + 74.37, + 74.3275, + 74.30199999999999, + 74.28500000000001, + 74.27285714285713, + 74.26375, + 74.25666666666667, + 74.251, + 74.2, + 74.26400000000001, + 74.328, + 74.3775, + 74.42699999999999, + 74.4765, + 74.526, + 74.5755, + 74.62499999999999, + 74.6745, + 74.7815, + 74.82449999999999, + 74.86749999999999, + 74.92499999999998, + 74.8955, + 74.866, + 74.812, + 74.758, + 74.70400000000001, + 74.65, + 74.501, + 74.352, + 74.203, + 74.054, + 73.99199999999999, + 73.92999999999999, + 73.89250000000001, + 73.855, + 73.8175, + 73.868, + 73.987, + 74.10600000000001, + 74.225, + 74.344, + 74.463, + 74.58200000000001, + 74.701, + 74.82, + 74.939, + 74.97, + 74.97, + 75.023, + 75.076, + 75.129, + 75.182, + 75.35, + 75.523, + 75.696, + 75.869, + 76.042, + 76.187, + 76.279, + 76.42999999999999, + 76.58099999999999, + 76.732, + 76.768, + 76.799, + 76.83000000000001, + 76.861, + 76.89200000000001, + 76.951, + 77.01, + 77.01, + 77.10600000000001, + 77.13, + 77.154, + 77.178, + 77.276, + 77.374, + 77.47200000000001, + 77.57000000000001, + 77.668, + 77.77900000000001, + 77.79400000000001, + 77.881, + 77.968, + 78.055, + 77.995, + 77.899, + 77.803, + 77.809, + 77.815, + 77.80799999999999, + 77.801, + 77.794, + 77.78699999999999, + 77.78, + 77.864, + 77.98400000000001, + 78.12100000000001, + 78.15599999999999, + 78.191, + 78.19228000000001, + 78.19356, + 78.19484, + 78.19612000000001, + 78.19739999999999, + 78.2224, + 78.2474, + 78.2554, + 78.2304, + 78.20540000000001, + 78.38012, + 78.55484, + 78.76256000000001, + 78.97028, + 79.17800000000001, + 79.34400000000001, + 79.51, + 79.676, + 79.946, + 80.216, + 80.32000000000001, + 80.42399999999999, + 80.49499999999999, + 80.551, + 80.607, + 80.663, + 80.71900000000001, + 80.775, + 80.76, + 80.71799999999999, + 80.68114, + 80.64428000000001, + 80.34828, + 80.06728, + 79.78628, + 79.50528, + 79.22927999999999, + 78.95328, + 78.67728, + 78.42828, + 78.16914, + 77.91, + 77.91, + 77.91, + 77.91, + 77.91, + 77.905, + 77.917, + 77.929, + 77.941, + 77.958, + 77.975, + 78.041, + 78.09200000000001, + 78.143, + 78.194, + 78.24499999999999, + 78.27900000000001, + 78.34299999999999, + 78.40700000000001, + 78.471, + 78.535, + 78.55000000000001, + 78.58, + 78.61, + 78.64000000000001, + 78.67, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.622, + 78.54400000000001, + 78.466, + 78.46900000000001, + 78.47200000000001, + 78.475, + 78.47800000000001, + 78.481, + 78.48400000000001, + 78.487, + 78.56800000000001, + 78.649, + 78.73, + 78.742, + 78.75399999999999, + 78.76599999999999, + 78.77799999999999, + 78.78999999999999, + 78.80199999999999, + 78.814, + 78.826, + 78.814, + 78.80199999999999, + 78.77799999999999, + 78.75399999999999, + 78.63199999999999, + 78.50999999999999, + 78.38799999999999, + 78.26599999999999, + 78.14399999999999, + 78.02199999999999, + 77.92399999999999, + 77.826, + 77.72799999999998, + 77.63, + 77.63, + 77.63, + 77.63, + 77.62, + 77.61, + 77.6, + 77.59, + 77.58000000000001, + 77.57000000000001, + 77.56, + 77.55, + 77.54, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.5605, + 77.591, + 77.6215, + 77.652, + 77.554, + 77.45599999999999, + 77.358, + 77.25999999999999, + 77.16199999999999, + 77.12100000000001, + 77.0495, + 77.065, + 77.0805, + 77.09599999999999, + 77.28803, + 77.48006000000001, + 77.67209, + 77.86412, + 78.05615, + 78.19117999999999, + 78.32621, + 78.37424, + 78.42227, + 78.4703, + 78.4703, + 78.47727, + 78.50974, + 78.54220999999998, + 78.57468, + 78.60715, + 78.63962, + 78.67209, + 78.76406, + 78.85603, + 78.932, + 79.0225, + 79.026, + 79.02950000000001, + 79.03299999999999, + 79.0765, + 79.12, + 79.1635, + 79.14750000000001, + 79.1315, + 79.1315, + 79.11000000000001, + 79.15, + 79.18093, + 79.21186000000002, + 79.20279000000001, + 79.19372000000001, + 79.18465, + 79.17558, + 79.16651, + 79.15744, + 79.14837, + 79.10237000000001, + 79.06544, + 79.02851, + 78.99158, + 78.95465, + 78.95072, + 78.94679, + 78.94286, + 78.93893, + 78.93499999999999, + 78.96799999999999, + 79.001, + 79.034, + 79.06699999999998, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.07499999999999, + 79.05, + 79.025, + 78.99999999999999, + 78.975, + 78.95, + 78.925, + 78.89999999999999, + 78.87499999999999, + 78.84299999999999, + 78.836, + 78.829, + 78.82199999999999, + 78.815, + 78.808, + 78.801, + 78.794, + 78.787, + 78.78, + 78.78, + 78.78, + 78.815, + 78.85, + 78.885, + 78.91999999999999, + 78.955, + 78.99, + 79.025, + 79.05999999999999, + 79.095, + 79.13, + 79.087, + 79.044, + 79.001, + 78.958, + 78.975, + 78.99199999999999, + 78.949, + 78.906, + 78.863, + 78.82000000000001, + 78.82000000000001, + 78.82000000000001, + 78.82000000000001, + 78.82, + 78.76, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.64, + 78.58, + 78.52000000000001, + 78.46000000000001, + 78.4, + 78.34, + 78.28, + 78.201, + 78.12199999999999, + 78.04299999999999, + 78.018, + 77.993, + 77.96799999999999, + 77.943, + 77.91799999999999, + 77.893, + 77.868, + 77.862, + 77.9735, + 78.085, + 78.2495, + 78.414, + 78.62899999999999, + 78.844, + 79.059, + 79.274, + 79.489, + 79.704, + 79.89438, + 80.08476, + 80.22814, + 80.37152, + 80.51652, + 80.66152, + 80.80652, + 80.93852, + 81.07052, + 81.20252, + 81.19463999999999, + 81.18675999999999, + 81.15588, + 81.125, + 81.065, + 80.97200000000001, + 80.87899999999999, + 80.837, + 80.795, + 80.75300000000001, + 80.75800000000001, + 80.773, + 80.811, + 80.849, + 80.864, + 80.912, + 80.94300000000001, + 80.936, + 80.929, + 80.902, + 80.875, + 80.8685, + 80.9375, + 81.00649999999999, + 81.0755, + 81.1445, + 81.23949999999999, + 81.3345, + 81.4015, + 81.4885, + 81.5755, + 81.64707000000001, + 81.64707, + 81.74457, + 81.76057, + 81.77657, + 81.78357, + 81.79057, + 81.82557, + 81.86757, + 81.90957, + 81.9365, + 81.9595, + 81.885, + 81.89, + 81.89500000000001, + 81.9, + 81.905, + 81.91, + 81.908, + 81.902, + 81.896, + 81.882, + 81.86800000000001, + 81.85600000000001, + 81.844, + 81.83200000000001, + 81.82000000000001, + 81.808, + 81.786, + 81.768, + 81.75000000000001, + 81.74, + 81.73, + 81.638, + 81.39200000000001, + 81.146, + 80.9, + 80.654, + 80.42099999999999, + 80.188, + 79.955, + 79.72200000000001, + 79.48899999999999, + 79.32000000000001, + 79.30499999999999, + 79.349, + 79.393, + 79.43699999999998, + 79.478, + 79.519, + 79.56, + 79.601, + 79.64200000000001, + 79.701, + 79.76, + 79.76, + 79.76, + 79.76, + 79.67, + 79.58, + 79.579, + 79.578, + 79.577, + 79.576, + 79.575, + 79.574, + 79.57300000000001, + 79.57199999999999, + 79.66099999999999, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.665, + 79.608, + 79.55100000000002, + 79.494, + 79.43700000000001, + 79.38000000000001, + 79.32300000000001, + 79.266, + 79.20900000000002, + 79.15200000000002, + 79.141, + 79.102, + 79.063, + 79.02400000000002, + 78.985, + 78.946, + 78.90700000000001, + 78.86800000000001, + 78.829, + 78.763, + 78.73600000000002, + 78.709, + 78.682, + 78.776, + 78.87, + 78.96400000000001, + 79.05799999999999, + 79.152, + 79.24600000000001, + 79.3805, + 79.515, + 79.6495, + 79.784, + 79.7975, + 79.81099999999999, + 79.82449999999999, + 79.76449999999998, + 79.8185, + 79.8725, + 79.913, + 79.95349999999999, + 79.994, + 80.0345, + 80.07499999999999, + 80.1155, + 80.15599999999999, + 80.256, + 80.242, + 80.228, + 80.21399999999998, + 80.2, + 80.18599999999999, + 80.172, + 80.15799999999999, + 80.144, + 80.187, + 80.244, + 80.207, + 80.17, + 80.15799999999999, + 80.146, + 80.13399999999999, + 80.122, + 80.11, + 80.098, + 80.01700000000001, + 79.936, + 79.949, + 79.962, + 79.95, + 79.93800000000002, + 79.92600000000002, + 79.914, + 79.902, + 79.89349999999999, + 79.897, + 79.9005, + 79.904, + 79.9075, + 79.911, + 79.915, + 79.919, + 79.923, + 79.92699999999999, + 79.92750000000001, + 79.928, + 79.90950000000001, + 79.891, + 79.8915, + 79.89200000000001, + 79.892, + 79.89200000000001, + 79.892, + 79.89200000000001, + 79.95599999999999, + 79.96600000000001, + 79.962, + 79.958, + 79.93500000000002, + 79.912, + 79.88900000000001, + 79.866, + 79.843, + 79.82000000000001, + 79.733, + 79.7, + 79.73800000000001, + 79.776, + 79.814, + 79.852, + 79.89, + 79.92800000000001, + 79.966, + 80.00399999999999, + 80.042, + 80.08, + 80.08, + 80.03999999999999, + 80.0, + 80.016, + 80.068, + 80.11999999999999, + 80.172, + 80.226, + 80.28, + 80.334, + 80.388, + 80.525, + 80.662, + 80.743, + 80.83200000000001, + 80.921, + 81.01, + 81.09700000000001, + 81.184, + 81.27099999999999, + 81.35799999999999, + 81.402, + 81.446, + 81.49, + 81.49, + 81.53299999999999, + 81.576, + 81.62501 + ], + "in_sma_50": [ + 74.71, + 74.455, + 74.37, + 74.3275, + 74.30199999999999, + 74.28500000000001, + 74.27285714285713, + 74.26375, + 74.25666666666667, + 74.251, + 74.24636363636364, + 74.29583333333333, + 74.33769230769231, + 74.36321428571429, + 74.38533333333334, + 74.4046875, + 74.42176470588235, + 74.43694444444445, + 74.45052631578947, + 74.46275, + 74.50119047619049, + 74.53613636363637, + 74.56804347826088, + 74.59729166666666, + 74.5894, + 74.58211538461538, + 74.5662962962963, + 74.55160714285715, + 74.53793103448275, + 74.52516666666666, + 74.50112903225806, + 74.47859375, + 74.45742424242424, + 74.4375, + 74.41871428571429, + 74.40097222222222, + 74.38418918918919, + 74.36828947368421, + 74.35320512820513, + 74.360875, + 74.37573170731707, + 74.38988095238095, + 74.40337209302325, + 74.41625, + 74.42855555555555, + 74.44032608695652, + 74.45159574468084, + 74.46239583333333, + 74.47275510204082, + 74.4827, + 74.4879, + 74.5139, + 74.5399, + 74.5659, + 74.5919, + 74.6409, + 74.6909, + 74.7409, + 74.79090000000001, + 74.84089999999999, + 74.8853, + 74.9169, + 74.9603, + 75.00659999999999, + 75.0529, + 75.0992, + 75.1455, + 75.1918, + 75.2381, + 75.28439999999999, + 75.3192, + 75.354, + 75.3888, + 75.44279999999999, + 75.4998, + 75.55680000000001, + 75.6187, + 75.6954, + 75.7721, + 75.8488, + 75.933, + 76.0172, + 76.104, + 76.1908, + 76.27759999999999, + 76.3644, + 76.4512, + 76.5234, + 76.58840000000001, + 76.6358, + 76.6974, + 76.759, + 76.8206, + 76.8822, + 76.9438, + 77.0054, + 77.067, + 77.1322, + 77.1974, + 77.266, + 77.3346, + 77.3926, + 77.443856, + 77.495112, + 77.546368, + 77.574624, + 77.60188, + 77.63748, + 77.67308, + 77.70868, + 77.74328, + 77.77788000000001, + 77.83388, + 77.88988, + 77.95248, + 78.01508, + 78.07768, + 78.14028, + 78.20288, + 78.26548000000001, + 78.34228, + 78.41908000000001, + 78.49588, + 78.55348, + 78.62548000000001, + 78.69448, + 78.76348, + 78.81768, + 78.87188, + 78.92608, + 78.98028000000001, + 79.02908, + 79.076308, + 79.123536, + 79.118936, + 79.114336, + 79.109736, + 79.119736, + 79.137936, + 79.156136, + 79.153936, + 79.151736, + 79.14853600000001, + 79.145336, + 79.142136, + 79.138936, + 79.13573600000001, + 79.12893600000001, + 79.122136, + 79.11533600000001, + 79.108536, + 79.101736, + 79.10168, + 79.101624, + 79.111368, + 79.118112, + 79.124856, + 79.123256, + 79.121656, + 79.120056, + 79.131056, + 79.142056, + 79.119856, + 79.097656, + 79.06885600000001, + 79.040056, + 79.01125599999999, + 78.982456, + 78.953656, + 78.922056, + 78.879056, + 78.836056, + 78.793056, + 78.750056, + 78.707056, + 78.667056, + 78.627056, + 78.587056, + 78.547056, + 78.50705599999999, + 78.467056, + 78.432456, + 78.396828, + 78.3612, + 78.37740000000001, + 78.3936, + 78.40979999999999, + 78.426, + 78.4256, + 78.42519999999999, + 78.42479999999999, + 78.4406, + 78.45739999999999, + 78.4742, + 78.491, + 78.5078, + 78.5246, + 78.54140000000001, + 78.5582, + 78.5716, + 78.585, + 78.60079999999999, + 78.6166, + 78.6324, + 78.6384, + 78.6474, + 78.6564, + 78.6654, + 78.67439999999999, + 78.6786, + 78.6768, + 78.67500000000001, + 78.6732, + 78.65180000000001, + 78.6304, + 78.60900000000001, + 78.5876, + 78.5662, + 78.54480000000001, + 78.5262, + 78.50479999999999, + 78.4834, + 78.462, + 78.4406, + 78.4192, + 78.3978, + 78.37440000000001, + 78.351, + 78.3276, + 78.3042, + 78.2808, + 78.2574, + 78.234, + 78.2106, + 78.18719999999999, + 78.1638, + 78.1404, + 78.117, + 78.10919999999999, + 78.1014, + 78.09360000000001, + 78.0757, + 78.0578, + 78.0399, + 78.02199999999999, + 77.97840000000001, + 77.9348, + 77.8912, + 77.8476, + 77.804, + 77.7718, + 77.7372, + 77.72, + 77.7028, + 77.6856, + 77.678006, + 77.670412, + 77.662818, + 77.655224, + 77.65243000000001, + 77.649636, + 77.64684199999999, + 77.644048, + 77.660854, + 77.67766, + 77.69446599999999, + 77.712666, + 77.735966, + 77.759266, + 77.782566, + 77.80586600000001, + 77.829166, + 77.85246599999999, + 77.887666, + 77.922866, + 77.954866, + 77.99316599999999, + 78.019166, + 78.045166, + 78.071166, + 78.105166, + 78.139166, + 78.173166, + 78.207166, + 78.241166, + 78.275166, + 78.309166, + 78.343166, + 78.375352, + 78.40753799999999, + 78.439724, + 78.46581, + 78.49189600000001, + 78.517982, + 78.544068, + 78.595854, + 78.64764, + 78.69203999999999, + 78.73643999999999, + 78.78084, + 78.81384, + 78.84683999999999, + 78.86904, + 78.89124, + 78.91344, + 78.926034, + 78.938628, + 78.951222, + 78.96381600000001, + 78.97641, + 78.989004, + 79.001598, + 79.014192, + 79.026786, + 79.03938, + 79.051974, + 79.063174, + 79.069274, + 79.075374, + 79.081474, + 79.08757399999999, + 79.09367400000001, + 79.099774, + 79.088974, + 79.078174, + 79.070574, + 79.058674, + 79.059074, + 79.059474, + 79.059874, + 79.052274, + 79.044674, + 79.035674, + 79.026674, + 79.017674, + 79.00867399999998, + 78.999674, + 78.99067399999998, + 78.983488, + 78.976302, + 78.969116, + 78.96193, + 78.95474399999999, + 78.947558, + 78.947372, + 78.94718599999999, + 78.947, + 78.9542, + 78.9614, + 78.9686, + 78.97579999999999, + 78.983, + 78.9836, + 78.98419999999999, + 78.9762, + 78.9682, + 78.9602, + 78.95219999999999, + 78.9562, + 78.9602, + 78.95219999999999, + 78.9442, + 78.9362, + 78.9282, + 78.9202, + 78.9122, + 78.9042, + 78.8962, + 78.8882, + 78.8802, + 78.8722, + 78.8642, + 78.8562, + 78.8532, + 78.8502, + 78.8472, + 78.8442, + 78.8412, + 78.82620000000001, + 78.8112, + 78.7962, + 78.7812, + 78.76759999999999, + 78.754, + 78.7404, + 78.723, + 78.70559999999999, + 78.68820000000001, + 78.6696, + 78.651, + 78.6324, + 78.6138, + 78.5952, + 78.5766, + 78.55099999999999, + 78.5254, + 78.5233, + 78.5212, + 78.5285, + 78.5358, + 78.5532, + 78.5706, + 78.588, + 78.6054, + 78.6314, + 78.6574, + 78.701976, + 78.74655200000001, + 78.779128, + 78.811704, + 78.86670399999998, + 78.921704, + 78.976704, + 79.029104, + 79.08150400000001, + 79.13390399999999, + 79.176904, + 79.219904, + 79.258304, + 79.296704, + 79.339704, + 79.376104, + 79.412504, + 79.456504, + 79.500504, + 79.544504, + 79.588504, + 79.63450399999999, + 79.69250399999999, + 79.750504, + 79.808504, + 79.866504, + 79.921104, + 79.975704, + 80.030304, + 80.084704, + 80.139104, + 80.199604, + 80.276404, + 80.35320399999999, + 80.430004, + 80.506804, + 80.585404, + 80.66400399999999, + 80.737004, + 80.81000399999999, + 80.859504, + 80.912018, + 80.955918, + 81.019318, + 81.056318, + 81.093318, + 81.130318, + 81.16731800000001, + 81.204318, + 81.24271800000001, + 81.262542, + 81.282366, + 81.30219, + 81.322014, + 81.33101400000001, + 81.340014, + 81.349014, + 81.360614, + 81.372214, + 81.383814, + 81.404014, + 81.42421399999999, + 81.447414, + 81.470614, + 81.489214, + 81.514414, + 81.539614, + 81.557214, + 81.574814, + 81.590414, + 81.606014, + 81.619614, + 81.63321400000001, + 81.646814, + 81.644014, + 81.610414, + 81.580214, + 81.550014, + 81.519814, + 81.494214, + 81.468614, + 81.436914, + 81.390114, + 81.343314, + 81.292914, + 81.242514, + 81.202114, + 81.161714, + 81.126914, + 81.092114, + 81.057314, + 81.0195, + 80.9809, + 80.9228, + 80.881, + 80.8392, + 80.79740000000001, + 80.7556, + 80.7138, + 80.6526, + 80.5914, + 80.548, + 80.5046, + 80.4612, + 80.4182, + 80.37519999999999, + 80.3322, + 80.2892, + 80.2462, + 80.2032, + 80.161, + 80.11880000000001, + 80.0782, + 80.0376, + 79.997, + 79.95639999999999, + 79.9158, + 79.87519999999999, + 79.8346, + 79.79599999999999, + 79.7404, + 79.69040000000001, + 79.6404, + 79.5904, + 79.55680000000001, + 79.554, + 79.5512, + 79.5484, + 79.54560000000001, + 79.54220000000001, + 79.531, + 79.5198, + 79.5086, + 79.49740000000001, + 79.4898, + 79.4822, + 79.4628, + 79.4434, + 79.42399999999999, + 79.39920000000001, + 79.3744, + 79.3496, + 79.3248, + 79.3242, + 79.3236, + 79.32300000000001, + 79.3224, + 79.3218, + 79.3212, + 79.3413, + 79.3614, + 79.36370000000001, + 79.366, + 79.3683, + 79.37060000000001, + 79.37290000000002, + 79.3605, + 79.3709, + 79.3813, + 79.3917, + 79.4021, + 79.4125, + 79.42290000000001, + 79.4333, + 79.4437, + 79.45410000000001, + 79.46170000000001, + 79.4693, + 79.4769, + 79.48450000000001, + 79.5091, + 79.5281, + 79.5471, + 79.5661, + 79.5851, + 79.6155, + 79.6459, + 79.6575, + 79.6691, + 79.6857, + 79.7101, + 79.7345, + 79.7589, + 79.7833, + 79.8077, + 79.8297, + 79.8517, + 79.8737, + 79.8957, + 79.9231, + 79.9505, + 79.9779, + 80.0053, + 80.0085, + 80.01240000000001, + 80.0163, + 80.0202, + 80.0241, + 80.028, + 80.0292, + 80.0305, + 80.03179999999999, + 80.0331, + 80.03439999999999, + 80.03569999999999, + 80.03699999999999, + 80.0492, + 80.0386, + 80.0318, + 80.025, + 80.01820000000001, + 80.01140000000001, + 80.0046, + 79.9978, + 80.0038, + 79.999, + 79.99040000000001, + 79.9818, + 79.97319999999999, + 79.9646, + 79.956, + 79.9474, + 79.9388, + 79.9302, + 79.92160000000001, + 79.9016, + 79.8892, + 79.8956, + 79.902, + 79.9034, + 79.90480000000001, + 79.9062, + 79.9076, + 79.90899999999999, + 79.91040000000001, + 79.9142, + 79.918, + 79.9138, + 79.9096, + 79.9166, + 79.9308, + 79.94500000000001, + 79.9592, + 79.9738, + 79.98769999999999, + 80.0016, + 80.0155, + 80.038, + 80.0605, + 80.083, + 80.1142, + 80.1454, + 80.1766, + 80.20779999999999, + 80.239, + 80.27019999999999, + 80.3052, + 80.3402, + 80.37140000000001, + 80.4026, + 80.4338, + 80.4736, + 80.51339999999999, + 80.554402 + ], + "in_sma_200": [ + 74.71, + 74.455, + 74.37, + 74.3275, + 74.30199999999999, + 74.28500000000001, + 74.27285714285713, + 74.26375, + 74.25666666666667, + 74.251, + 74.24636363636364, + 74.29583333333333, + 74.33769230769231, + 74.36321428571429, + 74.38533333333334, + 74.4046875, + 74.42176470588235, + 74.43694444444445, + 74.45052631578947, + 74.46275, + 74.50119047619049, + 74.53613636363637, + 74.56804347826088, + 74.59729166666666, + 74.5894, + 74.58211538461538, + 74.5662962962963, + 74.55160714285715, + 74.53793103448275, + 74.52516666666666, + 74.50112903225806, + 74.47859375, + 74.45742424242424, + 74.4375, + 74.41871428571429, + 74.40097222222222, + 74.38418918918919, + 74.36828947368421, + 74.35320512820513, + 74.360875, + 74.37573170731707, + 74.38988095238095, + 74.40337209302325, + 74.41625, + 74.42855555555555, + 74.44032608695652, + 74.45159574468084, + 74.46239583333333, + 74.47275510204082, + 74.4827, + 74.49225490196079, + 74.51163461538462, + 74.53028301886792, + 74.54824074074074, + 74.56554545454544, + 74.60276785714287, + 74.63956140350876, + 74.67508620689655, + 74.70940677966101, + 74.74258333333334, + 74.77008196721312, + 74.7966935483871, + 74.8318253968254, + 74.865859375, + 74.89884615384615, + 74.93083333333334, + 74.96186567164179, + 74.99198529411764, + 75.02123188405797, + 75.04964285714286, + 75.07725352112675, + 75.10409722222222, + 75.13020547945206, + 75.16858108108109, + 75.19633333333334, + 75.2233552631579, + 75.24967532467532, + 75.2848076923077, + 75.31905063291138, + 75.3524375, + 75.385, + 75.41676829268293, + 75.4493373493976, + 75.48113095238095, + 75.51217647058823, + 75.5425, + 75.5721264367816, + 75.59278409090909, + 75.60893258426967, + 75.62472222222223, + 75.65137362637363, + 75.67744565217392, + 75.70295698924731, + 75.72792553191489, + 75.75236842105264, + 75.77630208333333, + 75.79974226804123, + 75.82454081632653, + 75.84883838383838, + 75.87435, + 75.89935643564357, + 75.9238725490196, + 75.94463883495146, + 75.96500576923077, + 75.98498476190476, + 76.00458679245283, + 76.02382242990655, + 76.04656481481481, + 76.06888990825688, + 76.09080909090909, + 76.10936036036036, + 76.12758035714286, + 76.16016814159292, + 76.1921842105263, + 76.22651304347826, + 76.26025, + 76.29341025641025, + 76.32600847457628, + 76.35805882352942, + 76.389575, + 76.42643801652893, + 76.46269672131147, + 76.49836585365854, + 76.53345967741934, + 76.567992, + 76.60078571428572, + 76.63306299212599, + 76.6648359375, + 76.69611627906977, + 76.72691538461538, + 76.75724427480917, + 76.78506818181819, + 76.81286015037594, + 76.84023731343284, + 76.84801333333333, + 76.855675, + 76.86322481751824, + 76.8706652173913, + 76.8783582733813, + 76.88594142857143, + 76.89341702127659, + 76.90078732394366, + 76.90770489510489, + 76.91452638888889, + 76.92125379310345, + 76.92788904109588, + 76.93443401360544, + 76.94089054054054, + 76.94726040268456, + 76.95467866666667, + 76.96199867549669, + 76.96922236842106, + 76.97635163398692, + 76.98338831168832, + 76.99349548387097, + 77.00251153846153, + 77.01141273885351, + 77.02020126582279, + 77.02887924528302, + 77.03744875, + 77.04777515527951, + 77.05797407407407, + 77.06804785276074, + 77.0779987804878, + 77.0878290909091, + 77.09754096385542, + 77.1071365269461, + 77.11661785714286, + 77.12598698224852, + 77.13442235294117, + 77.14357777777778, + 77.15262674418605, + 77.1615710982659, + 77.17041264367816, + 77.17915314285715, + 77.18779431818182, + 77.19633785310735, + 77.20478539325843, + 77.21313854748603, + 77.22139888888888, + 77.2295679558011, + 77.23764725274725, + 77.24563825136613, + 77.25354239130435, + 77.26136108108108, + 77.26909569892473, + 77.27674759358288, + 77.28431808510639, + 77.28768148148148, + 77.29100947368421, + 77.29430261780105, + 77.30178020833334, + 77.30918031088083, + 77.31650412371134, + 77.32375282051282, + 77.33092755102041, + 77.33802944162437, + 77.3450595959596, + 77.35201909547739, + 77.358909, + 77.37900900000001, + 77.402259, + 77.425509, + 77.448759, + 77.472009, + 77.495259, + 77.51850900000001, + 77.541759, + 77.565009, + 77.587059, + 77.609109, + 77.627959, + 77.646809, + 77.66148400000002, + 77.676159, + 77.690834, + 77.705509, + 77.720184, + 77.734859, + 77.749534, + 77.761334, + 77.773134, + 77.78493399999999, + 77.796734, + 77.812884, + 77.82903400000001, + 77.84590899999999, + 77.862784, + 77.879659, + 77.896534, + 77.915284, + 77.934034, + 77.95278400000001, + 77.971534, + 77.990284, + 78.009034, + 78.027784, + 78.046534, + 78.065284, + 78.079634, + 78.092434, + 78.106759, + 78.121084, + 78.135409, + 78.149734, + 78.157634, + 78.165534, + 78.173434, + 78.18133399999999, + 78.189234, + 78.199984, + 78.208084, + 78.220534, + 78.232984, + 78.245434, + 78.2545355, + 78.26338700000001, + 78.2722385, + 78.28109, + 78.2899415, + 78.300193, + 78.31044449999999, + 78.317746, + 78.3250475, + 78.33234900000001, + 78.3396505, + 78.3473005, + 78.3562255, + 78.3651505, + 78.3740755, + 78.3830005, + 78.3919255, + 78.4008505, + 78.4079505, + 78.4186505, + 78.4285505, + 78.4395255, + 78.4437255, + 78.4479255, + 78.45212550000001, + 78.4583255, + 78.4645255, + 78.47007550000001, + 78.47562549999999, + 78.4811755, + 78.48672549999999, + 78.4922755, + 78.5014755, + 78.512022, + 78.52256849999999, + 78.52801500000001, + 78.53346149999999, + 78.538908, + 78.54435450000001, + 78.549801, + 78.55524750000001, + 78.560694, + 78.563394, + 78.566094, + 78.56794400000001, + 78.56979399999999, + 78.57164399999999, + 78.57683, + 78.58201600000001, + 78.58720199999999, + 78.592388, + 78.597574, + 78.600674, + 78.603774, + 78.606874, + 78.611624, + 78.616374, + 78.612824, + 78.609274, + 78.604074, + 78.598874, + 78.59367400000001, + 78.58847399999999, + 78.583274, + 78.578074, + 78.569324, + 78.560574, + 78.551824, + 78.541824, + 78.531824, + 78.52257399999999, + 78.513324, + 78.504074, + 78.494824, + 78.485574, + 78.47632399999999, + 78.468424, + 78.459917, + 78.45141, + 78.45586, + 78.46030999999999, + 78.46476, + 78.46921, + 78.47341, + 78.47761, + 78.48181000000001, + 78.48601, + 78.49046, + 78.49491, + 78.50111, + 78.50731, + 78.51351, + 78.51970999999999, + 78.52591000000001, + 78.53125999999999, + 78.53661, + 78.54196, + 78.54731000000001, + 78.55266, + 78.55341, + 78.55491, + 78.55641, + 78.55790999999999, + 78.56241, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56461, + 78.56161, + 78.55861, + 78.55561, + 78.55261, + 78.54961, + 78.54661, + 78.54266000000001, + 78.53871, + 78.53475999999999, + 78.53441, + 78.53406, + 78.53370999999999, + 78.52931, + 78.52491, + 78.52051, + 78.51610999999998, + 78.51171, + 78.513185, + 78.51466, + 78.518485, + 78.52231, + 78.52866, + 78.53441, + 78.54016, + 78.54591, + 78.55166, + 78.55741, + 78.567804, + 78.57819799999999, + 78.588592, + 78.60018600000001, + 78.614386, + 78.628586, + 78.642786, + 78.66123599999999, + 78.679686, + 78.698136, + 78.714236, + 78.730336, + 78.745286, + 78.760236, + 78.77633599999999, + 78.790786, + 78.80523600000001, + 78.821586, + 78.837936, + 78.85428599999999, + 78.871136, + 78.888486, + 78.905836, + 78.923186, + 78.94053600000001, + 78.957886, + 78.97438600000001, + 78.990886, + 79.007386, + 79.022886, + 79.038386, + 79.055411, + 79.076211, + 79.097011, + 79.117811, + 79.137086, + 79.156811, + 79.176536, + 79.194861, + 79.219611, + 79.244361, + 79.2698645, + 79.2955645, + 79.3261395, + 79.3497895, + 79.3734395, + 79.3927395, + 79.41203949999999, + 79.43133949999999, + 79.448588, + 79.4658365, + 79.483085, + 79.5003335, + 79.517582, + 79.5347305, + 79.551879, + 79.5690275, + 79.58617600000001, + 79.6033245, + 79.62047299999999, + 79.637073, + 79.652398, + 79.667323, + 79.682248, + 79.697173, + 79.712098, + 79.727023, + 79.738973, + 79.750923, + 79.763173, + 79.774348, + 79.78859800000001, + 79.802848, + 79.817098, + 79.825248, + 79.825698, + 79.82614799999999, + 79.82659799999999, + 79.827048, + 79.827648, + 79.82824799999999, + 79.828848, + 79.8299015, + 79.830955, + 79.8311085, + 79.83126200000001, + 79.83436549999999, + 79.837469, + 79.8405725, + 79.843676, + 79.8467795, + 79.8517295, + 79.8566795, + 79.86162949999999, + 79.8665795, + 79.8715295, + 79.87482949999999, + 79.8781295, + 79.88142950000001, + 79.8802295, + 79.8790295, + 79.8822795, + 79.88552949999999, + 79.8887795, + 79.89202949999999, + 79.8952795, + 79.8985295, + 79.90177949999999, + 79.9050295, + 79.90827949999999, + 79.9115295, + 79.9147795, + 79.91802949999999, + 79.9212795, + 79.9245295, + 79.9277795, + 79.9310295, + 79.93552949999999, + 79.9400295, + 79.9445295, + 79.94477950000001, + 79.9464295, + 79.94807949999999, + 79.9497295, + 79.9513795, + 79.9530295, + 79.9550295, + 79.9570295, + 79.9590295, + 79.9610295, + 79.96107950000001, + 79.9611295, + 79.96117950000001, + 79.9612295, + 79.9612795, + 79.9613295, + 79.9613795, + 79.9614295, + 79.95972950000001, + 79.9566795, + 79.95362949999999, + 79.9505795, + 79.9475295, + 79.9505295, + 79.9535295, + 79.9565295, + 79.9595295, + 79.9625295, + 79.96767949999999, + 79.9735045, + 79.9793295, + 79.98515450000001, + 79.9879795, + 79.99080450000001, + 79.9966295, + 80.0024545, + 80.0046045, + 80.01245449999999, + 80.02030450000001, + 80.0281545, + 80.0360045, + 80.0438545, + 80.0517045, + 80.0595545, + 80.06740450000001, + 80.0752545, + 80.0824045, + 80.08955449999999, + 80.0967045, + 80.1038545, + 80.11100449999999, + 80.1181545, + 80.1283045, + 80.1384545, + 80.1486045, + 80.16160450000001, + 80.1746045, + 80.18290449999999, + 80.1912045, + 80.20170449999999, + 80.2122045, + 80.2227045, + 80.2335045, + 80.2443045, + 80.2551045, + 80.2653045, + 80.2755045, + 80.28570450000001, + 80.2959045, + 80.3061045, + 80.31042950000001, + 80.31475449999999, + 80.31672950000001, + 80.3187045, + 80.3183295, + 80.3179545, + 80.31757950000001, + 80.3172045, + 80.3168295, + 80.3164545, + 80.31146050000001, + 80.3064665, + 80.3014725, + 80.29647849999999, + 80.2888785, + 80.2812785, + 80.2727285, + 80.26482850000001, + 80.2578785, + 80.2509285, + 80.2463285, + 80.24172850000001, + 80.23827849999999, + 80.2348285, + 80.2334285, + 80.2309785, + 80.2268785, + 80.2208785, + 80.2148785, + 80.2088785, + 80.2028785, + 80.1963785, + 80.18987849999999, + 80.1833785, + 80.17687849999999, + 80.1703785, + 80.1666285, + 80.16287849999999, + 80.1591285, + 80.1563785, + 80.1536285, + 80.1493535, + 80.14130349999999, + 80.1332535, + 80.1252035, + 80.1171535, + 80.1086535, + 80.0981535, + 80.0890535, + 80.0827535, + 80.0782535, + 80.07300000000001, + 80.06755, + 80.057325, + 80.051175, + 80.045025, + 80.038875, + 80.034875, + 80.03087500000001, + 80.026525, + 80.024375, + 80.02222499999999, + 80.02007499999999, + 80.017925, + 80.01587500000001, + 80.01382500000001, + 80.011775, + 80.009725, + 80.007675, + 80.005625, + 80.00377499999999, + 80.004075, + 80.004775, + 80.0057755 + ], + "in_ema_10": [ + 74.71, + 74.61727272727272, + 74.54140495867767, + 74.47933132982718, + 74.42854381531313, + 74.38699039434711, + 74.35299214082946, + 74.32517538795136, + 74.30241622650566, + 74.2837950944137, + 74.26855962270213, + 74.37245787311991, + 74.45746553255265, + 74.50065361754307, + 74.53598932344433, + 74.56490035554535, + 74.58855483635529, + 74.6079085024725, + 74.62374332020477, + 74.63669908016753, + 74.75184470195525, + 74.8460547561452, + 74.92313570957333, + 74.98620194419635, + 74.87961977252428, + 74.79241617751985, + 74.67652232706169, + 74.58170008577774, + 74.50411825199997, + 74.44064220618179, + 74.32052544142147, + 74.22224808843575, + 74.1418393450838, + 74.07605037325038, + 74.0222230326594, + 73.97818248126678, + 73.94214930285465, + 73.91266761142653, + 73.8885462275308, + 74.02881054979792, + 74.19993590438011, + 74.33994755812918, + 74.45450254756024, + 74.54822935709474, + 74.62491492853205, + 74.68765766879895, + 74.73899263810823, + 74.780993976634, + 74.81535870815507, + 74.84347530667233, + 74.86647979636827, + 74.98166528793767, + 75.0759079628581, + 75.1530156059748, + 75.21610367761575, + 75.47681209986743, + 75.69920989989153, + 75.88117173627488, + 76.03004960240672, + 76.1518587656055, + 76.20061171731358, + 76.24050049598384, + 76.38040949671405, + 76.4948804973115, + 76.58853858870941, + 76.66516793621679, + 76.72786467508647, + 76.77916200688892, + 76.82113255109094, + 76.85547208725622, + 76.88356807139145, + 76.90655569477482, + 76.92536375027031, + 77.11529761385752, + 77.13978895679251, + 77.15982732828478, + 77.17622235950572, + 77.32418193050466, + 77.445239761322, + 77.54428707744526, + 77.62532579063702, + 77.69163019233937, + 77.76951561191403, + 77.83324004611148, + 77.88537821954576, + 77.92803672508289, + 77.96293913870419, + 77.85876838621252, + 77.70808322508296, + 77.58479536597696, + 77.66937802670842, + 77.73858202185234, + 77.79520347242463, + 77.84153011380197, + 77.87943372947433, + 77.91044577866082, + 77.93581927344975, + 77.98930667827706, + 78.0330691004085, + 78.09978380942513, + 78.15436857134783, + 78.19902883110277, + 78.17425995272043, + 78.15399450677126, + 78.13741368735829, + 78.12384756238404, + 78.11274800558694, + 78.17952109548021, + 78.23415362357471, + 78.27885296474294, + 78.2554251529715, + 78.23625694334032, + 78.52239204455117, + 78.7565025819055, + 79.00804756701359, + 79.21385710028385, + 79.38224671841405, + 79.52002004233877, + 79.63274367100445, + 79.72497209445818, + 79.9295226227385, + 80.09688214587696, + 80.23381266480843, + 80.34584672575235, + 80.43751095743374, + 80.48523623790032, + 80.52428419464572, + 80.55623252289195, + 80.58237206418431, + 80.60375896160534, + 80.62125733222254, + 80.58648327181844, + 80.5673772223969, + 80.55174500014292, + 80.06779136375329, + 79.67182929761631, + 79.34786033441334, + 79.08279481906546, + 78.87501394287173, + 78.70501140780414, + 78.56591842456702, + 78.45211507464573, + 78.34991233380104, + 78.26629190947357, + 78.19787519866018, + 78.14189788981287, + 78.09609827348325, + 78.05862586012265, + 78.02796661282761, + 78.03379086504077, + 78.03855616230608, + 78.04245504188678, + 78.045645034271, + 78.0482550280399, + 78.1394813865781, + 78.18684840720026, + 78.22560324225475, + 78.25731174366297, + 78.28325506299696, + 78.30448141517932, + 78.37639388514671, + 78.43523136057458, + 78.48337111319738, + 78.52275818352513, + 78.55498396833873, + 78.58135051954987, + 78.60292315235898, + 78.62057348829372, + 78.63501467224032, + 78.62137564092389, + 78.63567097893772, + 78.6473671645854, + 78.65693677102442, + 78.66476644901998, + 78.67117254919816, + 78.6764139038894, + 78.68070228500041, + 78.68421096045488, + 78.68708169491762, + 78.68943047765987, + 78.69135220899443, + 78.6929245346318, + 78.69421098288056, + 78.69526353144774, + 78.69612470754815, + 78.69682930617576, + 78.69740579596198, + 78.69787746942345, + 78.55644520225555, + 78.44072789275454, + 78.3460500940719, + 78.415859167877, + 78.47297568280845, + 78.51970737684327, + 78.5579423992354, + 78.58922559937442, + 78.6148209449427, + 78.63576259131675, + 78.65289666562279, + 78.66691545369137, + 78.67838537120203, + 78.70958803098347, + 78.73511747989556, + 78.75600521082364, + 78.77309517249208, + 78.7870778684026, + 78.79851825596577, + 78.80787857306291, + 78.81553701432418, + 78.77816664808341, + 78.74759089388643, + 78.72257436772526, + 78.70210630086612, + 78.50717788252682, + 78.34769099479466, + 78.2172017230138, + 78.11043777337493, + 78.02308545094311, + 77.95161536895345, + 77.89313984732554, + 77.84529623872089, + 77.80615146804436, + 77.77412392839993, + 77.74791957778176, + 77.72647965454871, + 77.7089378991762, + 77.67640373568962, + 77.64978487465514, + 77.62800580653602, + 77.61018656898402, + 77.5956071928051, + 77.58367861229509, + 77.57391886460506, + 77.56593361649504, + 77.55940023167776, + 77.55405473500907, + 77.5496811468256, + 77.54610275649367, + 77.54317498258573, + 77.5407795312065, + 77.53881961644167, + 77.59267059527045, + 77.63673048703946, + 77.67277948939592, + 77.70227412768757, + 77.49276974083529, + 77.32135706068341, + 77.18111032237734, + 77.066362991036, + 76.97247881084763, + 76.99930084523896, + 77.0212461461046, + 77.19738321044922, + 77.34149535400391, + 77.45940528963956, + 77.6432043278869, + 77.79358535918018, + 77.91662438478377, + 78.01729267845946, + 78.09965764601228, + 78.16704716491913, + 78.22218404402474, + 78.26729603602024, + 78.30420584765292, + 78.3344047844433, + 78.3591130054536, + 78.39200154991657, + 78.46527399538628, + 78.52522417804332, + 78.57427432748999, + 78.61440626794635, + 78.6472414919561, + 78.6741066752368, + 78.80426909792102, + 78.91076562557174, + 78.96880823910415, + 79.05538855926702, + 79.01440882121845, + 78.98087994463327, + 78.95344722742722, + 79.00372954971317, + 79.0448696315835, + 79.0785296985683, + 79.10606975337406, + 79.12860252548786, + 79.14703842994462, + 79.16212235177287, + 79.1744637423596, + 79.16807033465786, + 79.16283936472006, + 79.1585594802255, + 79.15505775654815, + 79.15219270990303, + 79.14984858082975, + 79.14793065704252, + 79.14636144667115, + 79.1450775472764, + 79.07688162958978, + 79.02108496966436, + 78.97543315699811, + 78.93808167390755, + 78.90752136956073, + 78.94251748418604, + 78.97115066887947, + 78.99457781999229, + 79.01374548908458, + 79.02942812743284, + 79.04225937699049, + 79.05275767208312, + 79.06134718624982, + 79.06837497056802, + 79.07412497591928, + 79.07882952575213, + 79.08267870288809, + 79.08582802963569, + 79.0884047515201, + 79.09051297851643, + 79.09223789151343, + 79.09364918396552, + 79.09480387778996, + 79.09574862728267, + 79.09652160414036, + 79.09715403975119, + 79.0522169416146, + 79.01545022495739, + 78.98536836587422, + 78.96075593571527, + 78.94061849285794, + 78.9241424032474, + 78.91066196629333, + 78.89963251787637, + 78.89060842371703, + 78.87049780122302, + 78.8540436555461, + 78.84058117271954, + 78.82956641404326, + 78.82055433876266, + 78.81318082262399, + 78.80714794578327, + 78.80221195564086, + 78.79817341825161, + 78.79486916038768, + 78.79216567668082, + 78.78995373546613, + 78.85178032901774, + 78.90236572374178, + 78.94375377397054, + 78.97761672415771, + 79.00532277431086, + 79.02799136079979, + 79.04653838610892, + 79.0617132249982, + 79.07412900227125, + 79.08428736549466, + 79.01441693540472, + 78.95725021987658, + 78.9104774526263, + 78.87220882487605, + 78.94998903853495, + 79.01362739516496, + 78.9566042324077, + 78.90994891742447, + 78.87177638698365, + 78.84054431662298, + 78.8149908045097, + 78.79408338550793, + 78.77697731541558, + 78.76298143988546, + 78.7515302689972, + 78.74216112917952, + 78.73449546932869, + 78.72822356581439, + 78.72309200839359, + 78.71889346141293, + 78.71545828661058, + 78.71264768904503, + 78.71034810921866, + 78.70846663481527, + 78.59783633757613, + 78.50732063983502, + 78.43326234168319, + 78.37266918864988, + 78.32309297253171, + 78.28253061388958, + 78.24934322954601, + 78.18764446053765, + 78.1371636495308, + 78.09586116779793, + 78.05115913728922, + 78.01458474869118, + 77.98466024892915, + 77.96017656730565, + 77.94014446415916, + 77.92375456158476, + 77.91034464129662, + 77.89937288833359, + 78.10403236318203, + 78.27148102442166, + 78.49393901998135, + 78.67595010725746, + 78.91668645139247, + 79.11365255113928, + 79.27480663275031, + 79.40665997225025, + 79.51453997729566, + 79.60280543596917, + 79.84389535670205, + 80.04115074639259, + 80.20254151977575, + 80.33458851618016, + 80.5373906041474, + 80.70331958521152, + 80.8390796606276, + 80.92651972233166, + 80.99806159099862, + 81.05659584718067, + 81.0190329658751, + 80.98829969935235, + 80.92133611765192, + 80.86654773262428, + 80.86353905396533, + 80.8010774077898, + 80.7499724245553, + 80.77725016554524, + 80.79956831726429, + 80.81782862321623, + 80.83276887354054, + 80.8631745328968, + 80.88805189055194, + 80.90840609226977, + 80.92505953003891, + 80.93868507003184, + 80.91892414820786, + 80.90275612126098, + 80.88952773557716, + 80.84234087456312, + 80.80373344282437, + 80.82760008958357, + 80.98440007329565, + 81.11269096906007, + 81.21765624741279, + 81.30353692970138, + 81.39016657884659, + 81.46104538269266, + 81.4681280403849, + 81.47392294213309, + 81.4786642253816, + 81.50994345713039, + 81.54268101037941, + 81.74673900849224, + 81.76551373422092, + 81.78087487345347, + 81.7934430782801, + 81.80372615495644, + 81.81213958132798, + 81.83175056654107, + 81.84779591807906, + 81.86092393297376, + 81.87166503606943, + 81.88045321132952, + 81.88400717290597, + 81.88691495965033, + 81.88929405789571, + 81.89124059282376, + 81.89283321231035, + 81.89413626461756, + 81.88792967105073, + 81.8828515490415, + 81.86415126739759, + 81.84885103696166, + 81.836332666605, + 81.8260903635859, + 81.81771029747938, + 81.81085387975585, + 81.8052440834366, + 81.78247243190268, + 81.76384108064765, + 81.74859724780262, + 81.73612502092942, + 81.72592047166953, + 81.56848038591143, + 81.15966577029117, + 80.82518108478368, + 80.5515117966412, + 80.32760056088824, + 80.1498550043631, + 80.00442682175162, + 79.88544012688769, + 79.78808737654447, + 79.70843512626365, + 79.61053783057935, + 79.53044004320128, + 79.57217821716468, + 79.60632763222564, + 79.63426806273006, + 79.65712841496095, + 79.6758323395135, + 79.69113555051105, + 79.70365635950904, + 79.71390065778012, + 79.72228235636554, + 79.72914010975362, + 79.73475099888931, + 79.73934172636397, + 79.74309777611597, + 79.58253454409488, + 79.45116462698672, + 79.50549833117095, + 79.54995318004896, + 79.58632532913096, + 79.61608436019804, + 79.64043265834385, + 79.66035399319043, + 79.6766532671558, + 79.68998903676383, + 79.70090012098859, + 79.70982737171794, + 79.71713148595103, + 79.72310757941447, + 79.72799711043002, + 79.73199763580638, + 79.73527079293248, + 79.73794883058112, + 79.74013995229363, + 79.74193268824024, + 79.74339947219656, + 79.59005411361535, + 79.51549882023073, + 79.45449903473423, + 79.40459011932799, + 79.36375555217745, + 79.33034545178154, + 79.30300991509398, + 79.28064447598598, + 79.26234548035217, + 79.24737357483357, + 79.16421474304565, + 79.09617569885553, + 79.0405073899727, + 78.99496059179585, + 78.95769502965115, + 78.92720502426003, + 78.90225865621275, + 78.88184799144679, + 78.86514835663829, + 78.80239410997677, + 78.75104972634463, + 78.70904068519106, + 78.67466965151995, + 78.86654789669814, + 79.02353918820756, + 79.15198660853346, + 79.25707995243647, + 79.34306541562984, + 79.4134171582426, + 79.49552312947121, + 79.56270074229461, + 79.61766424369559, + 79.66263438120546, + 79.6994281300772, + 79.72953210642679, + 79.75416263253099, + 79.64067851752536, + 79.75510060524802, + 79.8487186770211, + 79.92531528119908, + 79.98798523007197, + 80.03926064278615, + 80.08121325318866, + 80.11553811624526, + 80.14362209510975, + 80.16659989599889, + 80.15994536945362, + 80.15450075682568, + 80.15004607376646, + 80.14640133308164, + 80.14341927252133, + 80.14097940479017, + 80.13898314937377, + 80.13734984948762, + 80.13601351321714, + 80.23855651081402, + 80.32245532702964, + 80.22019072211516, + 80.13651968173058, + 80.1135161032341, + 80.09469499355517, + 80.07929590381785, + 80.06669664857823, + 80.05638816701854, + 80.04795395483335, + 80.01923505395456, + 79.99573777141737, + 79.97651272206876, + 79.96078313623808, + 79.94791347510389, + 79.93738375235773, + 79.92876852465632, + 79.92171970199153, + 79.91595248344763, + 79.91759748645714, + 79.91894339801038, + 79.92004459837213, + 79.92094558048628, + 79.92168274767059, + 79.92228588445775, + 79.92368845091997, + 79.92483600529815, + 79.92577491342576, + 79.9265431109847, + 79.9271716362602, + 79.92768588421288, + 79.89356117799235, + 79.86564096381193, + 79.8773426067552, + 79.88691667825425, + 79.89475000948075, + 79.90115909866606, + 79.90640289890858, + 79.9106932809252, + 80.03056722984789, + 80.03046409714827, + 79.97037971584857, + 79.92121976751247, + 79.8809979916011, + 79.84808926585544, + 79.82116394479081, + 79.79913413664701, + 79.78110974816573, + 79.76636252122651, + 79.75429660827623, + 79.74442449768054, + 79.80543822537498, + 79.85535854803408, + 79.89620244839152, + 79.92962018504761, + 79.95696196958441, + 79.97933252056906, + 79.99763569864741, + 80.01261102616607, + 80.02486356686315, + 80.03488837288802, + 80.04309048690838, + 79.97707403474321, + 79.9230605738808, + 79.9806859240843, + 80.0932884833417, + 80.18541785000684, + 80.26079642273287, + 80.32610616405415, + 80.3795414069534, + 80.42326115114368, + 80.45903185093573, + 80.56648060531104, + 80.6543932225272, + 80.72632172752225, + 80.86517232251819, + 80.9787773547876, + 81.07172692664439, + 81.1477765763454, + 81.20999901700986, + 81.26090828664442, + 81.30256132543634, + 81.3366410844479, + 81.36452452363919, + 81.38733824661388, + 81.4060040199568, + 81.4994578345101, + 81.57592004641734, + 81.64940731070509 + ], + "in_ema_50": [ + 74.71, + 74.69, + 74.67078431372549, + 74.65232218377547, + 74.63458405892153, + 74.61754154680696, + 74.60116736850081, + 74.58543531483411, + 74.57032020444846, + 74.5557978434897, + 74.54184498688225, + 74.55353734033785, + 74.56477117012854, + 74.56987818306467, + 74.5747849209837, + 74.57949923780787, + 74.58402867946245, + 74.58838049595411, + 74.59256165297552, + 74.5965788430549, + 74.62298751587628, + 74.64836055446936, + 74.67273857194115, + 74.69616058872778, + 74.68454644799336, + 74.67338776375833, + 74.65305883184624, + 74.6335271129503, + 74.614761343815, + 74.5967314871948, + 74.56470280142246, + 74.53393014254314, + 74.50436425460028, + 74.4759578132434, + 74.44866534997895, + 74.42244317939154, + 74.39724932921932, + 74.3730434731715, + 74.34978686638047, + 74.36195208730672, + 74.38579710349077, + 74.40870702100094, + 74.43071851037345, + 74.4518668040843, + 74.47218575294374, + 74.49170788027928, + 74.51046443399382, + 74.5284854365823, + 74.54579973318691, + 74.56243503776781, + 74.57841797746319, + 74.61455844893521, + 74.64928164701618, + 74.68264315105478, + 74.71469636081733, + 74.79059062117743, + 74.86546942034695, + 74.93741179601963, + 75.00653290205807, + 75.07294337648716, + 75.12576912642885, + 75.1765232783336, + 75.24842432624209, + 75.31750572521298, + 75.38387804971443, + 75.44764753796092, + 75.50891626196245, + 75.5677822909051, + 75.6243398481245, + 75.67867946192355, + 75.73088811047556, + 75.78104936104515, + 75.82924350374925, + 75.91319473889635, + 75.96561847462591, + 76.01598637758177, + 76.06437906865699, + 76.13989361498417, + 76.21244680655343, + 76.2821547749239, + 76.34912909747591, + 76.41347697600627, + 76.48039944753543, + 76.54469750841639, + 76.6064740767138, + 76.66582803448972, + 76.72285438607837, + 76.74901695917333, + 76.76003590195084, + 76.77062272932531, + 76.82079438699883, + 76.86899852868515, + 76.91531231187398, + 76.95980986827108, + 77.00256242245653, + 77.04363840588961, + 77.08310356644296, + 77.12807989717068, + 77.17129245022281, + 77.219477060018, + 77.26577207727219, + 77.31025160365368, + 77.33976330547118, + 77.36811768564877, + 77.39536012934882, + 77.42153424192337, + 77.44668191871068, + 77.4872041964083, + 77.52613736517661, + 77.56354374301283, + 77.58654202760056, + 77.60863841867504, + 77.69496632382504, + 77.77790882092994, + 77.87053984756014, + 77.95953828491072, + 78.04504658746325, + 78.12720162324901, + 78.20613489292552, + 78.28197274026178, + 78.38267969162406, + 78.47943735077607, + 78.5724005919221, + 78.6617182157683, + 78.74753318769896, + 78.82410051367157, + 78.89766519940994, + 78.96834499551153, + 79.03625303490324, + 79.10149801392664, + 79.16418436632169, + 79.2138241950934, + 79.26353305018777, + 79.3112925384157, + 79.25555557612489, + 79.20200437706117, + 79.15055322501956, + 79.10111976521489, + 79.0555856567751, + 79.01183719964666, + 78.96980436828798, + 78.92941988325708, + 78.88865831920779, + 78.84949524786632, + 78.8118679832441, + 78.77571629762667, + 78.74098232517073, + 78.70761046928169, + 78.67554731362358, + 78.6514082032854, + 78.6282157247252, + 78.60593275512814, + 78.58452362747606, + 78.5639540734574, + 78.56340685489045, + 78.55699874293396, + 78.55084192948557, + 78.54492655970184, + 78.53924316520373, + 78.53378264892123, + 78.54030097641453, + 78.5465636832218, + 78.5525807936837, + 78.55836193902945, + 78.56391637279302, + 78.56925298562467, + 78.57438031952175, + 78.5793065815013, + 78.58403965673655, + 78.58309692509982, + 78.58768135940964, + 78.59208601198182, + 78.59631793308058, + 78.60038389648919, + 78.60429041035236, + 78.60804372759345, + 78.61164985592313, + 78.61511456745556, + 78.61844340794751, + 78.62164170567507, + 78.62471457996233, + 78.62766694937558, + 78.63050353959615, + 78.63322889098454, + 78.6358473658479, + 78.6383631554225, + 78.64078028658241, + 78.64310262828508, + 78.61474566246999, + 78.58750073453, + 78.56132423513667, + 78.56793897101367, + 78.57429430548373, + 78.58040041115105, + 78.58626706169414, + 78.59190364751007, + 78.59731919074497, + 78.60252235973537, + 78.60752148288302, + 78.61232456198564, + 78.61693928504504, + 78.62607892092562, + 78.63486013971286, + 78.64329699697902, + 78.65140299709749, + 78.65919111485837, + 78.66667381623648, + 78.67386307834487, + 78.68077040860585, + 78.67799509846445, + 78.67532862401487, + 78.67276671719075, + 78.67030527730091, + 78.62950899191657, + 78.59031256086102, + 78.55265324474883, + 78.5164707645626, + 78.481707205168, + 78.44830692261239, + 78.41621645505897, + 78.38538443721353, + 78.35576151810713, + 78.32730028210294, + 78.29995517300087, + 78.27368242111848, + 78.24843997323148, + 78.22026585663419, + 78.19319660735442, + 78.16718889726211, + 78.14220109736948, + 78.11819321119813, + 78.095126810759, + 78.07296497504296, + 78.05167223092364, + 78.03121449637763, + 78.01155902593146, + 77.99267435824788, + 77.97453026576758, + 77.95709770632573, + 77.9403487766659, + 77.92425666777704, + 77.9207564062956, + 77.91739340997027, + 77.91416229585379, + 77.91105789209482, + 77.85768307279699, + 77.80640138366769, + 77.75713074117093, + 77.70979228073286, + 77.66431023050804, + 77.64296473127243, + 77.62245631043822, + 77.63686978846026, + 77.65071803205007, + 77.6640232072638, + 77.69564190501816, + 77.72602065384098, + 77.75520807918053, + 77.78325089960484, + 77.81019400158112, + 77.83608051132305, + 77.86095186382019, + 77.88484786916058, + 77.90780677625233, + 77.92986533404635, + 77.95105885035827, + 77.97415458171676, + 78.00634459812004, + 78.03727226093886, + 78.06698707423539, + 78.09553660073597, + 78.12296653796201, + 78.14932079137527, + 78.197974877988, + 78.24472096120415, + 78.28335935488242, + 78.32891388998507, + 78.34856432567194, + 78.36744415603775, + 78.38558360089901, + 78.4186979694912, + 78.45051373539351, + 78.48108182420161, + 78.510451164429, + 78.53866876582394, + 78.56577979461517, + 78.59182764580673, + 78.61685401263784, + 78.63734209057361, + 78.65702671447269, + 78.67593939233652, + 78.69411039655861, + 78.71156881237985, + 78.7283425844434, + 78.74445856152406, + 78.75994253950351, + 78.77481930266023, + 78.77463031039906, + 78.7744487295991, + 78.77427426961484, + 78.77410665119858, + 78.77394560605354, + 78.78673205287498, + 78.79901707040929, + 78.81082032255011, + 78.82216070205794, + 78.83305636080078, + 78.84352473880858, + 78.85358259218864, + 78.86324601994596, + 78.872530489752, + 78.8814508627029, + 78.89002141710671, + 78.89825587133782, + 78.90616740579517, + 78.91376868399928, + 78.92107187286206, + 78.9280886621616, + 78.93483028325329, + 78.94130752704729, + 78.94753076128072, + 78.95350994711285, + 78.9592546550692, + 78.95497015879198, + 78.95085368197661, + 78.94689863562459, + 78.94309868912951, + 78.93944776014405, + 78.93594000484428, + 78.93256980857588, + 78.92933177686702, + 78.9262207267938, + 78.92048658064503, + 78.91497730297269, + 78.90968407540514, + 78.90459842538925, + 78.8997122126289, + 78.89501761605523, + 78.89050712130798, + 78.88617350870767, + 78.88200984169953, + 78.87800945575053, + 78.87416594768189, + 78.87047316541985, + 78.88065068834457, + 78.89042909272322, + 78.8998240302635, + 78.90885053888063, + 78.91752306676767, + 78.92585549552189, + 78.93386116236417, + 78.94155288148715, + 78.9489429645661, + 78.95604324046548, + 78.94600232907469, + 78.93635517891491, + 78.92708634836923, + 78.91818100137436, + 78.93315429543811, + 78.94754040149937, + 78.93783293477391, + 78.92850615301808, + 78.91954512740953, + 78.91093551456996, + 78.90266353360644, + 78.89471594405326, + 78.88708002467862, + 78.87974355312261, + 78.8726947863335, + 78.8659224417714, + 78.859415679349, + 78.85316408408042, + 78.8471576494106, + 78.84138676119844, + 78.83584218232792, + 78.83051503792292, + 78.82539680114164, + 78.82047927952824, + 78.79222519013499, + 78.76507910424733, + 78.73899757074744, + 78.71393884248285, + 78.6898628094443, + 78.66673093456414, + 78.64450619203222, + 78.61570202763882, + 78.58802743831966, + 78.561438127013, + 78.53353859262033, + 78.50673315761561, + 78.48097891614049, + 78.45623464491929, + 78.43246073727539, + 78.40961913973517, + 78.3876732911181, + 78.36658806401543, + 78.39240813993639, + 78.41721566386045, + 78.45948171625808, + 78.50009027640483, + 78.55891026556543, + 78.61542358848443, + 78.66972070266152, + 78.72188851824343, + 78.77201053713586, + 78.82016698665994, + 78.90285847737917, + 78.98230716454077, + 79.05864021691173, + 79.13197981624853, + 79.2228825685525, + 79.31022050704064, + 79.39413342833316, + 79.46965760761421, + 79.54222005437444, + 79.61193691498721, + 79.66048840851712, + 79.70713592190862, + 79.74293451320632, + 79.77732923817862, + 79.81939475825006, + 79.8468694736128, + 79.8732667491574, + 79.91353079821005, + 79.95221586494691, + 79.9893838702431, + 80.02509430670416, + 80.06332590251968, + 80.10005822006792, + 80.13535005457506, + 80.16925789557212, + 80.20183601731438, + 80.22646989898833, + 80.25013774608682, + 80.27287744231872, + 80.2868822485023, + 80.30033784660024, + 80.32522655849827, + 80.37874708561598, + 80.43016876853301, + 80.47957391486504, + 80.52704160447819, + 80.57617722783198, + 80.62338596399543, + 80.65776298501522, + 80.69079188756366, + 80.72252553903176, + 80.75892453750112, + 80.79543730073637, + 80.86875348502122, + 80.90723374051058, + 80.94420496637291, + 80.97972634024063, + 81.01385471905472, + 81.04664473007217, + 81.08089395634386, + 81.11380007570293, + 81.1454157590087, + 81.17579161159661, + 81.2049762542791, + 81.23223208744464, + 81.2584190644076, + 81.28357910109752, + 81.30775246968193, + 81.33097786302774, + 81.3532924566345, + 81.37316334068805, + 81.39225497438656, + 81.40746066166551, + 81.42207004748255, + 81.43610651620872, + 81.44959253518093, + 81.46254969066402, + 81.47499872240269, + 81.48695955681826, + 81.49452977027637, + 81.50180311261848, + 81.50879122584912, + 81.51550529542367, + 81.52195606815215, + 81.49599700665598, + 81.4106637907087, + 81.32867697538678, + 81.24990532929318, + 81.17422276736012, + 81.1026846196205, + 81.03395188943931, + 80.96791456044168, + 80.90446693062044, + 80.84350744314513, + 80.7778797002767, + 80.7148255943835, + 80.67738145342729, + 80.64140571015562, + 80.60684078034559, + 80.5736313379791, + 80.5417242266858, + 80.5110683746589, + 80.48161471290757, + 80.45331609671511, + 80.42612723017727, + 80.40000459369973, + 80.37490637433896, + 80.35079239887469, + 80.32762406950705, + 80.27007018442835, + 80.21477331445077, + 80.1965469099625, + 80.17903526643457, + 80.16221035402536, + 80.1460452421028, + 80.13051405613798, + 80.11559193628943, + 80.10125499761142, + 80.08748029182274, + 80.07424577057479, + 80.06153025016009, + 80.04931337760479, + 80.03757559809088, + 80.02629812365595, + 80.01546290312042, + 80.00505259319414, + 79.99505053071593, + 79.98544070598197, + 79.97620773711994, + 79.96733684546817, + 79.92548049858706, + 79.89624596923072, + 79.868157892006, + 79.84117130800577, + 79.81524302141732, + 79.79033153038135, + 79.76639696056247, + 79.74340100132474, + 79.72130684441005, + 79.70007912502143, + 79.66438974756961, + 79.63009995354729, + 79.59715485732976, + 79.56550172566978, + 79.53508989329057, + 79.50587068178899, + 79.47779732171884, + 79.45082487772987, + 79.42491017664243, + 79.3894235030486, + 79.35532846371336, + 79.32257048474422, + 79.2910971324013, + 79.30830900956204, + 79.32484591114785, + 79.3407343067891, + 79.3559996280915, + 79.37066630934281, + 79.38475782662348, + 79.40359085303041, + 79.42168532938216, + 79.439070218426, + 79.45577334711517, + 79.47182145114986, + 79.48724021777143, + 79.50205432687842, + 79.4874639611185, + 79.51815164891777, + 79.54763589797982, + 79.5759639019806, + 79.60318100386371, + 79.62933076841807, + 79.65445505200951, + 79.67859406957776, + 79.70178645900607, + 79.72406934296662, + 79.73998819226205, + 79.75528277295766, + 79.769977566175, + 79.78409609299167, + 79.79766095209004, + 79.81069385592964, + 79.82321566550102, + 79.83524642371667, + 79.84680538749248, + 79.88026399974768, + 79.91241050956151, + 79.9064336268336, + 79.90069113166366, + 79.90497775395137, + 79.90909627340426, + 79.91305328229038, + 79.91685511435743, + 79.92050785497086, + 79.92401735085437, + 79.92268333709538, + 79.92140163760143, + 79.92017020083276, + 79.91898705570208, + 79.91785030841964, + 79.91675813946202, + 79.91570880065959, + 79.91470061239843, + 79.91373196093184, + 79.91417384481687, + 79.9145983999221, + 79.91500630580751, + 79.91539821538369, + 79.91577475595689, + 79.9161365302331, + 79.91668019571416, + 79.91720254098028, + 79.91770440211832, + 79.91818658242741, + 79.91864985370478, + 79.91909495748106, + 79.91207162581514, + 79.90532371892043, + 79.90629141621767, + 79.9072211646013, + 79.908114452264, + 79.90897270903797, + 79.90979730868355, + 79.91058957108812, + 79.93644880359447, + 79.94011747796333, + 79.93070110627849, + 79.9216540040715, + 79.91296169018635, + 79.90461025135552, + 79.89658631992981, + 79.88887705248159, + 79.88147010924702, + 79.87435363437459, + 79.86751623694813, + 79.86094697275409, + 79.86953728754806, + 79.87779072725206, + 79.88572050265394, + 79.89333930647143, + 79.90065933366863, + 79.90769230097574, + 79.91444946564336, + 79.92094164346126, + 79.92717922607062, + 79.93317219759726, + 79.93893015063266, + 79.92877602707844, + 79.91902010444792, + 79.93160755133232, + 79.95781901990752, + 79.98300258775429, + 80.00719856470509, + 80.03122999354018, + 80.05431901340134, + 80.07650258150325, + 80.09781620575802, + 80.13515674670869, + 80.17103295272011, + 80.20550224869187, + 80.25587470952749, + 80.3042717797421, + 80.35077092563458, + 80.3954465756097, + 80.43837023931127, + 80.47961062208338, + 80.51923373494287, + 80.55730300023924, + 80.59387935317105, + 80.62902133932121, + 80.66278520836744, + 80.71208774921578, + 80.75945685708969, + 80.80732521563519 + ], + "in_ema_200": [ + 74.71, + 74.70492537313433, + 74.69990124006831, + 74.6949270983761, + 74.69000245063107, + 74.68512680435613, + 74.68029967197448, + 74.67552057076081, + 74.67078902279304, + 74.66610455490456, + 74.66146669863686, + 74.66324314939669, + 74.66500192402957, + 74.66530041234768, + 74.66559593063278, + 74.66588850843742, + 74.66617817502014, + 74.66646495934829, + 74.66674889010105, + 74.66702999567218, + 74.67302969720778, + 74.67896970022065, + 74.68485059872592, + 74.69067298082815, + 74.6877807123622, + 74.68491722268695, + 74.67964441450101, + 74.67442407206818, + 74.66925567334114, + 74.66413870146711, + 74.65534130145251, + 74.64663143775647, + 74.63800823937083, + 74.62947084395421, + 74.6210183977457, + 74.61265005547958, + 74.60436498030067, + 74.59616234368076, + 74.58804132533568, + 74.58875733204876, + 74.59255079143136, + 74.59630650494947, + 74.6000248481838, + 74.60370619297801, + 74.60735090747575, + 74.6109593561576, + 74.61453189987742, + 74.61806889589855, + 74.62157069792941, + 74.62503765615898, + 74.62847011729174, + 74.63714205642317, + 74.64572770760304, + 74.65422792941794, + 74.6626435719113, + 74.68241826273807, + 74.70249370290982, + 74.72236938745797, + 74.74204730400068, + 74.76152942037878, + 74.77803161520089, + 74.7943696090795, + 74.816415682621, + 74.83824239224667, + 74.85985192068203, + 74.88124642893396, + 74.90242805650676, + 74.92339892161615, + 74.94416112140108, + 74.96471673213341, + 74.98506780942562, + 75.00521638843631, + 75.02516448407377, + 75.05446633000338, + 75.0763124361725, + 75.09794116815088, + 75.1193546888658, + 75.14791832380246, + 75.17619774346612, + 75.20419577586945, + 75.23191522088568, + 75.25935885052861, + 75.28782294156814, + 75.3160038078212, + 75.34390426744488, + 75.3715271105549, + 75.39887509950461, + 75.41868728756924, + 75.43472024988198, + 75.4505936802314, + 75.4764584197316, + 75.50206579863975, + 75.52741837775777, + 75.55251869240695, + 75.57736925268152, + 75.60197254369963, + 75.62633102585188, + 75.65223817982351, + 75.67788755116855, + 75.70497324717682, + 75.73178943377208, + 75.75833879264002, + 75.78126875490231, + 75.80397055833613, + 75.82644647317856, + 75.8486987470773, + 75.87072960531533, + 75.89669249481469, + 75.9223970471051, + 75.94784583270605, + 75.96975781447019, + 75.99145176656502, + 76.02944727137532, + 76.06706471146114, + 76.10759143075009, + 76.14771489910083, + 76.18743912896052, + 76.22676809285146, + 76.26570572376836, + 76.30425591557166, + 76.34948719999383, + 76.39426842188445, + 76.43860405947764, + 76.48249854644801, + 76.52595627235401, + 76.56748904576342, + 76.60860855774588, + 76.64931892035537, + 76.68962420472994, + 76.72952844149879, + 76.76903562118537, + 76.80546312744224, + 76.84203961373636, + 76.87825215489322, + 76.8883192976306, + 76.89828626979349, + 76.90815406810401, + 76.91792367936667, + 76.9280935930048, + 76.93816231347242, + 76.94813084766672, + 76.95800019246606, + 76.96727382239177, + 76.97645517739286, + 76.98554517562776, + 76.99454472611903, + 77.00345472884422, + 77.01227607482588, + 77.02100964622065, + 77.03134785869607, + 77.04158320338566, + 77.05171670384948, + 77.06174937346292, + 77.07168221551802, + 77.08639184521437, + 77.09946257312268, + 77.11240324403688, + 77.12521515205641, + 77.13789957840412, + 77.15045779155433, + 77.16587612198663, + 77.18114103619571, + 77.19625406071117, + 77.21121670687324, + 77.22603047098396, + 77.24069683445676, + 77.25521726396465, + 77.2695932115869, + 77.28382611495418, + 77.29652436256657, + 77.31048929428232, + 77.32431527145364, + 77.3380036767128, + 77.35155587893456, + 77.36497323337302, + 77.37825708179717, + 77.39140875262505, + 77.40442956105665, + 77.41732080920534, + 77.43008378622817, + 77.44271976845475, + 77.4552300195149, + 77.467615790465, + 77.47987831991311, + 77.49201883414283, + 77.50403854723594, + 77.51593866119379, + 77.52772036605752, + 77.53162364599726, + 77.53548808733063, + 77.53931407651143, + 77.55116169764067, + 77.5628914319925, + 77.57450445256968, + 77.58600192070332, + 77.59738498616896, + 77.6086547873016, + 77.61981245110955, + 77.63085909338707, + 77.64179581882601, + 77.65262372112625, + 77.66453791295584, + 77.676333555613, + 77.68801182869149, + 77.6995739000478, + 77.71102092591796, + 77.72235405103321, + 77.73357440873437, + 77.74468312108527, + 77.75329323928344, + 77.76181768466371, + 77.77025730969194, + 77.77861295835173, + 77.77713422244774, + 77.77567020033383, + 77.77422074560415, + 77.77278571330959, + 77.77136495994333, + 77.76995834342648, + 77.76856572309389, + 77.76718695968002, + 77.7658219153051, + 77.76447045346127, + 77.76313243899898, + 77.76180773811342, + 77.7604962183312, + 77.75820272362144, + 77.75593204975456, + 77.75368396965752, + 77.75145825851665, + 77.7492546937553, + 77.74707305501148, + 77.74491312411585, + 77.74277468506993, + 77.74065752402447, + 77.73856142925807, + 77.736486191156, + 77.73443160218929, + 77.73239745689388, + 77.73038355185017, + 77.7283896856626, + 77.72945048481024, + 77.73050072874248, + 77.73154052248634, + 77.73256997002379, + 77.72080310465043, + 77.70915332251461, + 77.697619458609, + 77.68620035951837, + 77.67489488330426, + 77.66937354118183, + 77.66390713778698, + 77.66715184288363, + 77.67036426235742, + 77.67354471745836, + 77.68147263071748, + 77.68932165926756, + 77.69709258803107, + 77.70478619412032, + 77.71240324691514, + 77.71994450813987, + 77.72741073193949, + 77.73480266495501, + 77.74212104639825, + 77.74936660812564, + 77.75654007471145, + 77.76433569585862, + 77.77459106206898, + 77.78474438483445, + 77.79479667951271, + 77.80474895135836, + 77.81460219562345, + 77.82435739765705, + 77.8399359310137, + 77.85535945408819, + 77.8690374694704, + 77.88471868867965, + 77.8941244728719, + 77.90343666717168, + 77.91265620282171, + 77.9257641013011, + 77.93874157292996, + 77.95158991548787, + 77.96431041384123, + 77.97690434007168, + 77.98937295360332, + 78.00171750132867, + 78.01393921773337, + 78.02513683745741, + 78.03622303807973, + 78.04719892824808, + 78.05806560557895, + 78.06882415676722, + 78.07947565769491, + 78.09002117353874, + 78.10046175887666, + 78.11079845779331, + 78.11735767711875, + 78.12385163058025, + 78.13028096758941, + 78.13664633109599, + 78.14294835765224, + 78.15247125956616, + 78.16189940623715, + 78.17123374050347, + 78.18047519582186, + 78.18962469636095, + 78.19868315709368, + 78.20765148388878, + 78.21653057360135, + 78.22532131416254, + 78.2340245846684, + 78.24264125546773, + 78.25117218824916, + 78.25961823612728, + 78.26798024372802, + 78.27625904727303, + 78.28445547466336, + 78.29257034556224, + 78.30060447147706, + 78.30855865584049, + 78.31643369409083, + 78.32423037375163, + 78.32946191232128, + 78.33464139578078, + 78.33976934209142, + 78.34484626406066, + 78.34987266939339, + 78.35484906074272, + 78.35977593576021, + 78.36465378714568, + 78.36948310269648, + 78.37356784794329, + 78.37761194895879, + 78.38161581016318, + 78.38557983195261, + 78.38950441073916, + 78.39338993899052, + 78.39723680526923, + 78.40104539427153, + 78.40481608686585, + 78.40854926013087, + 78.41224528739325, + 78.41590453826497, + 78.42300996574491, + 78.43004469245392, + 78.43700942188224, + 78.44390485052023, + 78.45073166792798, + 78.45749055680432, + 78.46418219305501, + 78.47080724586043, + 78.47736637774241, + 78.48386024463055, + 78.48601088896258, + 78.48814013384853, + 78.4902481922182, + 78.49233527488269, + 78.50037173980924, + 78.50832823991065, + 78.51023542160308, + 78.51212362636325, + 78.51399304301634, + 78.51584385850872, + 78.51767625792654, + 78.51949042451433, + 78.52128653969329, + 78.52306478307943, + 78.52482533250152, + 78.52656836401891, + 78.52829405193913, + 78.53000256883526, + 78.53169408556326, + 78.53336877127904, + 78.53502679345537, + 78.5366683178986, + 78.53829350876528, + 78.53990252857855, + 78.5355253889907, + 78.53119180303061, + 78.52690133732881, + 78.52265356282803, + 78.51844805474019, + 78.51428439250397, + 78.51016215974273, + 78.50419039695922, + 78.49827805470092, + 78.49242454171882, + 78.48603225772162, + 78.47970357854031, + 78.47343787129115, + 78.46723450938775, + 78.46109287247842, + 78.4550123463841, + 78.44899232303699, + 78.44303220041971, + 78.44882292479365, + 78.45455603001957, + 78.4649087063378, + 78.47515837095136, + 78.49033092447424, + 78.5053525073153, + 78.52022462167037, + 78.53494875478808, + 78.54952637911855, + 78.56395895246065, + 78.58748970915259, + 78.61078632896202, + 78.63385114160917, + 78.65668645363296, + 78.68448061827343, + 78.71199822406174, + 78.7392420228273, + 78.76492120667976, + 78.79034487626504, + 78.81551557401365, + 78.83575920014287, + 78.85580139715638, + 78.87335561211006, + 78.89073515825822, + 78.91023033081288, + 78.92624793946152, + 78.94210616891962, + 78.96158769957714, + 78.98087538415845, + 78.99997115148025, + 79.01887691116701, + 79.03858957871759, + 79.05810610032239, + 79.07742842768236, + 79.09655849307856, + 79.11549820956535, + 79.13255792887315, + 79.14944789973013, + 79.1661698111756, + 79.18073528569127, + 79.19515583011226, + 79.2124677123997, + 79.23711977496289, + 79.26152654337123, + 79.28569045836258, + 79.30961393638883, + 79.33419489224566, + 79.35853126147705, + 79.37983940812903, + 79.40093553342129, + 79.4218217470191, + 79.44399964008359, + 79.46634790237133, + 79.49817528642733, + 79.52157652735839, + 79.54474492012099, + 79.56768278161232, + 79.59039240567587, + 79.61287606333083, + 79.63583252041212, + 79.6585605550349, + 79.68106244005943, + 79.7033404257305, + 79.72539673990235, + 79.7470345832864, + 79.76845712474625, + 79.78966650658957, + 79.8106648498076, + 79.83145425428712, + 79.8520367990206, + 79.87201653236369, + 79.89179746238993, + 79.91058554734127, + 79.9291866861737, + 79.94760273904758, + 79.96583554761428, + 79.9838869352002, + 80.00175870698925, + 80.01945265020329, + 80.03597550940525, + 80.05233396204798, + 80.06852964401766, + 80.08456417492296, + 80.10043915825706, + 80.10799697757788, + 80.10015621163184, + 80.0923934632574, + 80.0847079561603, + 80.07709892177064, + 80.06986410662864, + 80.06270127969701, + 80.05560972467515, + 80.04858873238983, + 80.04163760072426, + 80.03296458977178, + 80.02437787743575, + 80.02174725178963, + 80.01914280152307, + 80.01656426618455, + 80.01401138791407, + 80.01148391141741, + 80.00898158394064, + 80.00650415524471, + 80.0040513775806, + 80.00162300566438, + 79.99921879665281, + 79.99683851011896, + 79.99448190802823, + 79.99214875471453, + 79.98088359297608, + 79.9697305223992, + 79.967544149042, + 79.96537953064357, + 79.96323645073667, + 79.96111469500795, + 79.95901405127653, + 79.95693430947277, + 79.95487526161732, + 79.95283670180022, + 79.95081842616042, + 79.94882023286529, + 79.94684192209051, + 79.94488329600006, + 79.94294415872642, + 79.94102431635103, + 79.93912357688485, + 79.93724175024919, + 79.93537864825666, + 79.93353408459241, + 79.93170787479546, + 79.9214421247975, + 79.91406459121743, + 79.90676046593168, + 79.89952901850948, + 79.892369525788, + 79.88528127180007, + 79.87826354770256, + 79.87131565170552, + 79.86443688900198, + 79.85762657169848, + 79.84700342173133, + 79.83648597474892, + 79.82607317898028, + 79.81576399311979, + 79.80555738622307, + 79.79545233760393, + 79.78544783673226, + 79.77554288313294, + 79.76573648628585, + 79.75334109836261, + 79.74106904763264, + 79.72891910686018, + 79.71689006102078, + 79.71702050817481, + 79.7171496573472, + 79.71727752145321, + 79.71740411327956, + 79.71752944548574, + 79.71765353060529, + 79.71911966462912, + 79.7205712102547, + 79.72200831264024, + 79.72343111549955, + 79.72483976111647, + 79.7262343903591, + 79.72761514269384, + 79.72166872336355, + 79.7271247559669, + 79.73252649968862, + 79.73787449471659, + 79.74316927586369, + 79.74841137262126, + 79.7536013092121, + 79.75873960464283, + 79.76382677275583, + 79.76886332228065, + 79.77245672205896, + 79.7760143666156, + 79.7795366117239, + 79.78302380961719, + 79.786476309024, + 79.78989445520287, + 79.79327858997698, + 79.79662905176825, + 79.79994617563126, + 79.80890193507771, + 79.81776858248988, + 79.81719377072382, + 79.81662467847782, + 79.81854881103028, + 79.82045379798521, + 79.82233982984606, + 79.82420709522073, + 79.82605578084042, + 79.82788607157832, + 79.82850412061735, + 79.82911601991471, + 79.82972183066184, + 79.83032161344133, + 79.83091542823297, + 79.83150333441972, + 79.83208539079367, + 79.83266165556189, + 79.83323218635233, + 79.83414529892595, + 79.83504932580232, + 79.83594435738638, + 79.83683048318353, + 79.83770779180858, + 79.83857637099457, + 79.83948605884538, + 79.84038669507578, + 79.84127836975165, + 79.84216117204268, + 79.84303519023132, + 79.84390051172156, + 79.84286667578404, + 79.84184312677127, + 79.84272030958947, + 79.84358876422043, + 79.84444857751177, + 79.84529983544698, + 79.84614262315398, + 79.84697702491364, + 79.85417128337221, + 79.85592082284114, + 79.8543693718676, + 79.85283335821718, + 79.85131262828467, + 79.84980702999329, + 79.84831641277943, + 79.84684062757765, + 79.84537952680574, + 79.84393296434997, + 79.84250079555048, + 79.84108287718679, + 79.8434601619909, + 79.84581379221984, + 79.84814400324252, + 79.85045102808589, + 79.85273509745817, + 79.85499643977201, + 79.8572352811673, + 79.8594518455338, + 79.86164635453346, + 79.86381902762268, + 79.8659700820742, + 79.86411963349634, + 79.86228759734215, + 79.8660459297069, + 79.87334895528195, + 79.88057931393587, + 79.88773772872257, + 79.89502392047658, + 79.90223761281014, + 79.90937952711054, + 79.91645037758707, + 79.9277294783076, + 79.93889634917021, + 79.94995210688991, + 79.96527596652284, + 79.98044734994052, + 79.99546777431922, + 80.01033874173893, + 80.02506173933357, + 80.0396382394397, + 80.05406969974378, + 80.06835756342792, + 80.08250325931421, + 80.0965082020076, + 80.11037379203736, + 80.12838002296238, + 80.14620708741052, + 80.16445477808305 + ], + "in_macd": [ + 0.0, + -0.04068376068376267, + -0.07209486935981602, + -0.09588311838682273, + -0.1134279503209541, + -0.1258812750520235, + -0.13420360895753447, + -0.13919457017742332, + -0.14151860452147957, + -0.14172668152014012, + -0.1402745859319623, + -0.08648420236933418, + -0.043355164508369626, + -0.020637483397834444, + -0.0026035453950328247, + 0.011555278343877262, + 0.022516689782122512, + 0.030848089743329865, + 0.03702399467313455, + 0.04144074076145898, + 0.0902978410784101, + 0.12754716080161188, + 0.15527757185766689, + 0.17523413240748198, + 0.11947093474813641, + 0.07442032763898965, + 0.018732013492055444, + -0.025111902303891043, + -0.059176373057937326, + -0.08519068634890914, + -0.13451596671819743, + -0.1716281839110394, + -0.19874883061298476, + -0.21773225659755724, + -0.23012403186640995, + -0.23721019161418155, + -0.24005877612752613, + -0.2395548605624498, + -0.23643008499935547, + -0.1610881088744236, + -0.07549438844748124, + -0.007573446364304459, + 0.045727274029800924, + 0.08696598916444032, + 0.11828445841051405, + 0.1414737496043159, + 0.15802976122790824, + 0.1692000864460681, + 0.17602355963470018, + 0.17936361914563292, + 0.17993644504001338, + 0.22061388475735555, + 0.24996955536488485, + 0.2701203564919865, + 0.2828297265318298, + 0.3813019711324728, + 0.45809587250182915, + 0.51304156875986, + 0.5502435636200289, + 0.5731198437683673, + 0.5621753926735522, + 0.5471941230958635, + 0.5762863577789261, + 0.5925120532396733, + 0.5984722185922351, + 0.5963216675881995, + 0.587841074435886, + 0.5744976914882187, + 0.557496491839899, + 0.5378232272511525, + 0.5162806612371753, + 0.49351904215230036, + 0.4700617161780798, + 0.522907837238975, + 0.5009165322326652, + 0.47797842680343194, + 0.4545599290819098, + 0.49006327213108136, + 0.5122945150085627, + 0.5238740413084884, + 0.5269762452037696, + 0.5234013195353668, + 0.5250061348147028, + 0.5202804928276947, + 0.510648944344112, + 0.4972834981607406, + 0.4811449463286408, + 0.4047840302626895, + 0.3116262295812504, + 0.23508805264188481, + 0.2538106997390486, + 0.265587010715592, + 0.27178683258364345, + 0.27354695703770915, + 0.271808627683626, + 0.26734915451237384, + 0.2608085512641196, + 0.26707094414638277, + 0.2689338337931986, + 0.2808898432453333, + 0.28705606326344935, + 0.2886158531549654, + 0.25964969591152, + 0.23399644227734484, + 0.21123111316479992, + 0.19098783692943755, + 0.17295122065466728, + 0.19012992618692692, + 0.20142230315737208, + 0.20797419618939728, + 0.18441258308126862, + 0.16385106189305532, + 0.2782960118237554, + 0.36478939411334466, + 0.4547225068004934, + 0.5200008998539403, + 0.5652190038148746, + 0.5942050510342369, + 0.6101433495561395, + 0.6156774199131121, + 0.6696351397664131, + 0.7042785369191051, + 0.7233948334128684, + 0.7301281730200913, + 0.7270830325639679, + 0.704445580268569, + 0.6786818147349152, + 0.65076226265316, + 0.6214718755503412, + 0.5914412659905679, + 0.5611729392301754, + 0.5095248434580242, + 0.46735354513558036, + 0.4289873878158801, + 0.1873183199692079, + -0.004158224012883238, + -0.15412807215824387, + -0.2698693711649156, + -0.35348583766682395, + -0.41496898563650575, + -0.4584105518732997, + -0.4872219151428965, + -0.5082311380447919, + -0.5188995475771208, + -0.521344602936324, + -0.5173189955632154, + -0.508269656503785, + -0.4953874716965032, + -0.47964915058884117, + -0.4482912163809658, + -0.4186143024986535, + -0.390592625781764, + -0.3641871226470812, + -0.3393487697905897, + -0.27693298029002733, + -0.2368416012763248, + -0.20273192710573085, + -0.17369748805920437, + -0.14897024962606054, + -0.1278993904590635, + -0.08600171572186355, + -0.052195825648865934, + -0.025114905213925454, + -0.0036114501128707843, + 0.013277142346495907, + 0.02635763908992317, + 0.036305519568784916, + 0.04368570490613877, + 0.04897005860456716, + 0.04138406724460708, + 0.04613710458656328, + 0.04933521527229345, + 0.051278632871969876, + 0.05221688161391569, + 0.05235691260416786, + 0.05186996352125561, + 0.050897340011616166, + 0.049555286378577534, + 0.04793908724865048, + 0.04612651998448314, + 0.0441807590796941, + 0.04215281809639748, + 0.04008360145024881, + 0.03800562713831823, + 0.03594447202624451, + 0.033919983297110434, + 0.03194729288770759, + 0.030037666009832265, + -0.03402301221082382, + -0.08382527563486519, + -0.12188886919348363, + -0.08570634142095912, + -0.05638149668270387, + -0.032763666797364976, + -0.01388629390375229, + 0.0010619189775979976, + 0.012761380135600575, + 0.02178219579916174, + 0.028601556267204842, + 0.0336184163915334, + 0.03716588895171924, + 0.0490943544737803, + 0.05788053852128883, + 0.06410469367507687, + 0.06825063069101134, + 0.070721086977656, + 0.07185069133925026, + 0.07191689770415621, + 0.07114920300196559, + 0.05059161652016542, + 0.03390870270656876, + 0.020451619773325547, + 0.009675254286918289, + -0.07705466459033516, + -0.14412733989770743, + -0.1950346799260103, + -0.23269673060430307, + -0.2595522206729868, + -0.2776349867305328, + -0.2886384645621831, + -0.2939700957457916, + -0.29479721310337936, + -0.29208572712309433, + -0.2866327312454189, + -0.27909397115612933, + -0.27000697711288524, + -0.26778774272442263, + -0.26299731415539895, + -0.25624700898985964, + -0.24803811452696323, + -0.2387799993263684, + -0.22880535067261576, + -0.21838298661998579, + -0.2077286217739669, + -0.197013907187781, + -0.18637401505117168, + -0.17591399682389408, + -0.16571410793557106, + -0.1558342621349169, + -0.14631775317846518, + -0.13719436008517505, + -0.10415244971197524, + -0.07707799059095066, + -0.054987425859764016, + -0.037053366017843814, + -0.12508732635801323, + -0.19263430581132468, + -0.2433604657156394, + -0.2803298449487528, + -0.30609981620035853, + -0.27733156215305144, + -0.2516318581313328, + -0.15922745346324518, + -0.08501628224506419, + -0.025904780210950662, + 0.059017391242690564, + 0.12487929319362934, + 0.17505737257748422, + 0.21237572682322536, + 0.23919351745081485, + 0.25747875492312744, + 0.2688705648524632, + 0.2747317200409469, + 0.2761929473818867, + 0.2741902856418079, + 0.2694965730461121, + 0.2683080908352906, + 0.28466118208507396, + 0.29422943098920484, + 0.29837288034725873, + 0.29821891183465254, + 0.2946997751158449, + 0.2885842147222917, + 0.3279684997162633, + 0.3550876004982513, + 0.3595246441252016, + 0.37605481056652934, + 0.3356604417035669, + 0.3001872416918019, + 0.2689739112929317, + 0.273362624954288, + 0.2736858322393658, + 0.2708201304571247, + 0.2654886532151153, + 0.25828605818830397, + 0.2496995685440737, + 0.2401266827140347, + 0.22989007207553414, + 0.2120147780188688, + 0.19559379517653497, + 0.18049936365987662, + 0.16661626929600004, + 0.1538404401585325, + 0.1420777200062986, + 0.13124279430290642, + 0.12125824801901786, + 0.1120537374203252, + 0.07410543153903859, + 0.043529346514802114, + 0.019077663415885127, + -0.0002970474270540535, + -0.015473279028483944, + -0.000862368983689521, + 0.010594752777706162, + 0.019450392302701403, + 0.02616691452539044, + 0.031130948579914275, + 0.03466538040520106, + 0.03703947507850103, + 0.03847741848262842, + 0.0391655232182444, + 0.03925830586616996, + 0.03888361072290536, + 0.038146928081047804, + 0.037135032243909905, + 0.03591904510948041, + 0.03455701478924311, + 0.03309608488261517, + 0.031574318318931205, + 0.030022229776790255, + 0.028464072317547107, + 0.026918916788872593, + 0.02540155656797083, + 0.0039802452089361395, + -0.012848192410913839, + -0.025886447612677443, + -0.035806602570033874, + -0.04317075129651471, + -0.048448409115863456, + -0.0520312075883993, + -0.054245295194093046, + -0.05536179921342921, + -0.061189694964042474, + -0.06505839169213345, + -0.06734801571907667, + -0.06837438194281731, + -0.06839931978828417, + -0.06763937855851054, + -0.06627316387924509, + -0.06444751803219617, + -0.06228272407189195, + -0.05987688579448047, + -0.0573096120922969, + -0.054645114324571864, + -0.024014580582630174, + 0.00025737127310776486, + 0.01927092476381631, + 0.03394797180338571, + 0.04506021125828852, + 0.05325287509037935, + 0.05906475843357839, + 0.06294512562914178, + 0.06526797598887413, + 0.06634407839619882, + 0.032129126397407504, + 0.0049563961830045855, + -0.016389263058286474, + -0.032926297927588166, + 0.0023558120514906022, + 0.029971643949039617, + 0.0034031744220470728, + -0.017451360670861504, + -0.03359150798671351, + -0.04585411334259959, + -0.05493901368305387, + -0.061430727469073076, + -0.06581676274338122, + -0.06850306658799354, + -0.06982705886980511, + -0.07006862480149323, + -0.06945938301234378, + -0.06819049690389534, + -0.06641925568612805, + -0.06427461649059296, + -0.06186186935460114, + -0.05926656183376622, + -0.056557798826446515, + -0.053791015287075084, + -0.09887355222588212, + -0.1330678640471632, + -0.15834183639663024, + -0.17633891631264476, + -0.1884296323002559, + -0.19575506924438457, + -0.1992635446935651, + -0.21489823577547895, + -0.2246986548764056, + -0.229816377478258, + -0.23599332393294503, + -0.2381434292870921, + -0.237114099529947, + -0.23360548961161953, + -0.22819440788516943, + -0.22135445031732104, + -0.2134729513645368, + -0.2048652476110533, + -0.10205447974021808, + -0.020341718818741583, + 0.0814029425165188, + 0.16018975191005325, + 0.2603766851738243, + 0.33590346553519623, + 0.39124890923102384, + 0.4301520470641549, + 0.45572969582727296, + 0.4705756634242704, + 0.550936741588032, + 0.6076192188777298, + 0.6451041316388597, + 0.6671210389971378, + 0.7183454417536552, + 0.7502922479959011, + 0.7667714580375957, + 0.7605740133917607, + 0.7470509554681968, + 0.7279425658646232, + 0.6671830860798877, + 0.6119762789997623, + 0.5434014155723332, + 0.48348206199730726, + 0.449374510769033, + 0.39120620697742936, + 0.34117455919793827, + 0.3284013359040756, + 0.3146513594099787, + 0.30029281532588925, + 0.285621103404452, + 0.27884843903973433, + 0.27036446053129737, + 0.2606363923491273, + 0.25004447121096973, + 0.2388964478553106, + 0.21387852131904594, + 0.1918402196588005, + 0.1723875306696101, + 0.13922787370464107, + 0.11166144304883119, + 0.11312180144615525, + 0.1732047397751444, + 0.21830442376766257, + 0.25115113431715486, + 0.2740236154107123, + 0.29600036139102315, + 0.30984538617455826, + 0.2948254439260438, + 0.2796978487863129, + 0.2646583044598998, + 0.26188078905363454, + 0.2598553192731714, + 0.33308487634803896, + 0.321648376889911, + 0.309022647948197, + 0.29560906945599186, + 0.28173109121333084, + 0.2676474206105155, + 0.2591471382794026, + 0.24953412917918172, + 0.23915887556302096, + 0.2283046583359578, + 0.21719887950180805, + 0.2044271282271808, + 0.1920911165079957, + 0.18023707750855067, + 0.16889574122684792, + 0.1580853411061156, + 0.14781411205305517, + 0.13489147832710557, + 0.12322968291984182, + 0.10630685537375939, + 0.09183675566816873, + 0.07945321025019325, + 0.06884555261217429, + 0.05975014503124498, + 0.05194320011706566, + 0.045234702533392124, + 0.0314860539703119, + 0.020355505335743374, + 0.011403018452980973, + 0.004259012850226895, + -0.0013866782955318513, + -0.07120724340066431, + -0.24794748964085045, + -0.38359358011803124, + -0.48549757031960894, + -0.5598041430379936, + -0.6092488465291694, + -0.6410445675376053, + -0.6586503937688519, + -0.6649381448757481, + -0.6622868029238731, + -0.6670210871162823, + -0.6631289042229724, + -0.6054569215661303, + -0.5533725257914881, + -0.5062594233949227, + -0.4635781104244643, + -0.4248553938758164, + -0.38967542627929674, + -0.35767202800532516, + -0.32852210596156795, + -0.30194000628668505, + -0.2776726631649211, + -0.25549542666593084, + -0.23520847013064383, + -0.21663369255877285, + -0.27140691591347377, + -0.31122745368809035, + -0.26788197811335124, + -0.2308690616019362, + -0.1992393513824311, + -0.17218770546820394, + -0.14903114293746, + -0.12919017636281183, + -0.11217300680874587, + -0.09756214169591715, + -0.08500306342578767, + -0.07419463385886615, + -0.06488096814280198, + -0.05684455234653285, + -0.04990041401788403, + -0.0438911841134626, + -0.038682913571662425, + -0.03416152880447498, + -0.030229828160059924, + -0.026804936451057415, + -0.023816147374759566, + -0.08900936223095357, + -0.11673613327519661, + -0.1371290606372071, + -0.15154370104177417, + -0.16111022898220995, + -0.16676935794997405, + -0.1693026429480824, + -0.16935803554832773, + -0.16747142820608474, + -0.16408481073617054, + -0.19067267669865373, + -0.20933071781799129, + -0.2215633059563089, + -0.2286223045722835, + -0.23154747665520858, + -0.23120056046199977, + -0.22829399580393783, + -0.22341513180340655, + -0.2170466186200457, + -0.2311220385633561, + -0.23951591984584297, + -0.24336279640796477, + -0.2436033658351704, + -0.14449152289826372, + -0.06519316705995948, + -0.002321883516458456, + 0.04696270482692455, + 0.08504079877315007, + 0.1139049373489911, + 0.14599045973920965, + 0.16946498058922543, + 0.18592547435387985, + 0.19670306377800273, + 0.20290541373960025, + 0.2054524923278649, + 0.20510672777646732, + 0.1438659523840471, + 0.18518596081013072, + 0.21544880546520062, + 0.23670375434920743, + 0.25065901339679897, + 0.2587361079395265, + 0.26211575627995387, + 0.26177655476571715, + 0.2585275899922692, + 0.25303592140917885, + 0.23468164065135966, + 0.21762707150320182, + 0.20178514899107824, + 0.18707384048168763, + 0.17341599090330817, + 0.16073914589570393, + 0.14897535968296438, + 0.13806099316661857, + 0.12793650665761902, + 0.16401633623993916, + 0.190414876952687, + 0.13394176922675172, + 0.08817005497735408, + 0.07124725828649048, + 0.057176722323148965, + 0.04550121155615727, + 0.03583519928508849, + 0.027853734408495257, + 0.021283028486280386, + 0.006319848308066867, + -0.005475462068687875, + -0.01465440367931592, + -0.02167888039785737, + -0.02693533503034473, + -0.030746684556888226, + -0.03338239504569174, + -0.035066984231562515, + -0.03598719531186134, + -0.03350602512905709, + -0.031180253331953622, + -0.029002736928717354, + -0.026966190038095306, + -0.025063297858409328, + -0.02328680628903612, + -0.021230731056178342, + -0.01937790024916808, + -0.01770542140893383, + -0.016193303555084526, + -0.014824056762975601, + -0.01358234993995211, + -0.027611413255925754, + -0.03828818464870665, + -0.03106014873537788, + -0.025043195826256692, + -0.020043666386612813, + -0.01589823829131376, + -0.012469219261760145, + -0.009640566526229577, + 0.04373960945206079, + 0.04198630448402696, + 0.01380936977136571, + -0.008423947963862588, + -0.025747214588747624, + -0.03902615892917538, + -0.04898514769811868, + -0.05622953892508065, + -0.06126455155104793, + -0.06451119048534792, + -0.06631968320611747, + -0.06698081359184016, + -0.036422088810383, + -0.012065001431039946, + 0.007155679580463925, + 0.02213307148885235, + 0.03361526661379344, + 0.042228208473929385, + 0.04849500670081852, + 0.05285224170249592, + 0.05566372506049788, + 0.05723210974197457, + 0.057808683384251935, + 0.025692794546912978, + 0.00023797799860858504, + 0.024964398332571136, + 0.07277040402632906, + 0.10939595943851543, + 0.13684451755986515, + 0.1583857580531287, + 0.17345783242188872, + 0.1832897102615476, + 0.1889039768281009, + 0.2254518611542835, + 0.25151699148214846, + 0.26907209938595145, + 0.31485946769365114, + 0.34714461986983736, + 0.36848319072160507, + 0.3810022055972411, + 0.38646864510837986, + 0.38634726700334454, + 0.3818493523398132, + 0.37397378555397154, + 0.3635416601741355, + 0.35122541766658344, + 0.33757337105619456, + 0.3573323274605258, + 0.36874082803417707, + 0.3782712392752643 + ], + "in_signal": [ + 0.0, + -0.008136752136752535, + -0.020928375581365233, + -0.03591932414245673, + -0.05142104937815621, + -0.06631309451292967, + -0.07989119740185063, + -0.09175187195696517, + -0.10170521846986806, + -0.10970951107992248, + -0.11582252605033044, + -0.10995486131413121, + -0.0966349219529789, + -0.08143543424195002, + -0.06566905647256657, + -0.05022418950927781, + -0.03567601365099775, + -0.022371192972132227, + -0.010492155443078872, + -0.00010557620217130012, + 0.017975107253944984, + 0.039889517963478366, + 0.06296712874231608, + 0.08542052947534925, + 0.09223061052990669, + 0.0886685539517233, + 0.07468124585978973, + 0.05472261622705358, + 0.0319428183700554, + 0.008516117426262494, + -0.02009029940262949, + -0.05039787630431147, + -0.08006806716604614, + -0.10760090505234837, + -0.1321055304151607, + -0.15312646265496488, + -0.17051292534947715, + -0.1843213123920717, + -0.19474306691352844, + -0.1880120753057075, + -0.16550853793406226, + -0.1339215196201107, + -0.09799176089012838, + -0.061000210879214645, + -0.02514327702126891, + 0.008180128303848056, + 0.0381500548886601, + 0.0643600612001417, + 0.08669276088705341, + 0.10522693253876933, + 0.12016883503901815, + 0.14025784498268562, + 0.16220018705912548, + 0.1837842209456977, + 0.20359332206292413, + 0.23913505187683387, + 0.2829272160018329, + 0.3289500865534383, + 0.37320878196675644, + 0.4131909943270786, + 0.4429878739963734, + 0.46382912381627145, + 0.4863205706088024, + 0.5075588671349767, + 0.5257415374264284, + 0.5398575634587827, + 0.5494542656542033, + 0.5544629508210064, + 0.5550696590247849, + 0.5516203726700585, + 0.5445524303834819, + 0.5343457527372456, + 0.5214889454254125, + 0.521772723788125, + 0.5176014854770331, + 0.5096768737423129, + 0.4986534848102323, + 0.4969354422744021, + 0.5000072568212343, + 0.5047806137186851, + 0.509219740015702, + 0.512056055919635, + 0.5146460716986485, + 0.5157729559244578, + 0.5147481536083887, + 0.511255222518859, + 0.5052331672808155, + 0.4851433398771903, + 0.4504399178180024, + 0.40736954478277887, + 0.3766577757740328, + 0.35444362276234465, + 0.3379122647266044, + 0.32503920318882534, + 0.3143930880877855, + 0.30498430137270316, + 0.29614915135098646, + 0.29033350991006573, + 0.28605357468669235, + 0.2850208283984206, + 0.28542787537142633, + 0.28606547092813417, + 0.28078231592481134, + 0.2714251411953181, + 0.2593863355892144, + 0.24570663585725905, + 0.2311555528167407, + 0.22295042749077792, + 0.21864480262409677, + 0.2165106813371569, + 0.21009106168597924, + 0.20084306172739447, + 0.21633365174666666, + 0.24602480022000228, + 0.28776434153610053, + 0.3342116531996685, + 0.38041312332270977, + 0.42317150886501526, + 0.46056587700324014, + 0.49158818558521455, + 0.5271975764214543, + 0.5626137685209844, + 0.5947699814993612, + 0.6218416198035073, + 0.6428899023555994, + 0.6552010379381933, + 0.6598971932975377, + 0.6580702071686622, + 0.650750540844998, + 0.6388886858741121, + 0.6233455365453248, + 0.6005813979278647, + 0.5739358273694078, + 0.5449461394587023, + 0.47342057556080347, + 0.37790481564606615, + 0.2714982380852042, + 0.16322471623518026, + 0.05988260545477943, + -0.03508771276347761, + -0.11975228058544204, + -0.19324620749693294, + -0.2562431936065047, + -0.30877446440062795, + -0.35128849210776714, + -0.3844945927988568, + -0.40924960553984246, + -0.42647717877117464, + -0.43711157313470794, + -0.43934750178395954, + -0.4352008619268984, + -0.42627921469787156, + -0.41386079628771355, + -0.39895839098828884, + -0.3745533088486366, + -0.34701096733417425, + -0.3181551592884856, + -0.28926362504262937, + -0.2612049499593156, + -0.23454383805926518, + -0.20483541359178487, + -0.17430749600320108, + -0.14446897784534596, + -0.11629747229885093, + -0.09038254936978156, + -0.06703451167784061, + -0.0463665054285155, + -0.028356063361584645, + -0.012890838968354287, + -0.0020358577257620133, + 0.007598734736703046, + 0.01594603084382113, + 0.023012551249450883, + 0.028853417322343845, + 0.03355411637870865, + 0.037217285807218045, + 0.03995329664809767, + 0.04187369459419365, + 0.04308677312508502, + 0.04369472249696464, + 0.04379192981351053, + 0.04346410747008792, + 0.0427880062661201, + 0.04183153044055973, + 0.04065411875769669, + 0.03930729166557944, + 0.03783529191000508, + 0.036275766729970516, + 0.02221601094181165, + 0.0010077536264762807, + -0.023571570937515704, + -0.03599852503420439, + -0.04007511936390429, + -0.03861282885059643, + -0.0336675218612276, + -0.026721633693462483, + -0.018825030927649873, + -0.01070358558228755, + -0.0028425572123890724, + 0.004449637508395422, + 0.010992887797060187, + 0.018613181132404212, + 0.026466652610181135, + 0.03399426082316029, + 0.040845534796730504, + 0.046820645232915604, + 0.05182665445418254, + 0.05584470310417727, + 0.058905603083734936, + 0.05724280577102103, + 0.052575985158130584, + 0.04615111208116958, + 0.038855940522319325, + 0.015673819499788428, + -0.016286412379710742, + -0.05203606588897066, + -0.08816819883203714, + -0.12244500320022707, + -0.15348299990628822, + -0.18051409283746722, + -0.2032052934191321, + -0.22152367735598155, + -0.23563608730940414, + -0.2458354160966071, + -0.25248712710851157, + -0.25599109710938633, + -0.2583504262323936, + -0.2592798038169947, + -0.25867324485156773, + -0.25654621878664685, + -0.25299297489459116, + -0.2481554500501961, + -0.24220095736415403, + -0.2353064902461166, + -0.2276479736344495, + -0.21939318191779394, + -0.21069734489901398, + -0.2017006975063254, + -0.19252741043204372, + -0.18328547898132802, + -0.17406725520209743, + -0.16008429410407302, + -0.14348303340144855, + -0.12578391189311167, + -0.1080378027180581, + -0.11144770744604914, + -0.12768502711910426, + -0.1508201148384113, + -0.1767220608604796, + -0.20259761192845538, + -0.2175444019733746, + -0.22436189320496627, + -0.21133500525662208, + -0.1860712606543105, + -0.15403796456563854, + -0.11142689340397272, + -0.06416565608445231, + -0.016321050352065, + 0.029418305082993076, + 0.07137334755655744, + 0.10859442902987146, + 0.14064965619438982, + 0.16746606896370125, + 0.18921144464733836, + 0.20620721284623228, + 0.21886508488620826, + 0.22875368607602475, + 0.23993518527783458, + 0.25079403442010867, + 0.2603098036055387, + 0.26789162525136145, + 0.27325325522425814, + 0.27631944712386486, + 0.28664925764234456, + 0.3003369262135259, + 0.31217446979586105, + 0.32495053794999473, + 0.32709251870070916, + 0.32171146329892775, + 0.3111639528977286, + 0.30360368730904047, + 0.29762011629510554, + 0.2922601191275094, + 0.28690582594503056, + 0.28118187239368525, + 0.27488541162376295, + 0.2679336658418173, + 0.2603249470885607, + 0.2506629132746223, + 0.23964908965500487, + 0.22781914445597923, + 0.2155785694239834, + 0.20323094357089322, + 0.19100029885797432, + 0.17904879794696074, + 0.16749068796137218, + 0.1564032978531628, + 0.13994372459033794, + 0.12066084897523079, + 0.10034421186336166, + 0.08021596000527853, + 0.06107811219852603, + 0.04869001596208292, + 0.04107096332520757, + 0.03674684912070634, + 0.03463086220164316, + 0.033930879477297386, + 0.03407777966287812, + 0.034670118746002704, + 0.03543157869332785, + 0.03617836759831117, + 0.03679435525188293, + 0.03721220634608742, + 0.0373991506930795, + 0.03734632700324558, + 0.03706087062449255, + 0.036560099457442666, + 0.03586729654247717, + 0.035008700897767975, + 0.034011406673572435, + 0.03290193980236737, + 0.03170533519966842, + 0.030444579473328903, + 0.02515171262045035, + 0.017551731614177512, + 0.00886409576880652, + -7.00438989615585e-05, + -0.008690185378472189, + -0.016641830125950444, + -0.023719705618440216, + -0.029824823533570785, + -0.03493221866954247, + -0.04018371392844247, + -0.045158649481180674, + -0.049596522728759876, + -0.05335209457157136, + -0.05636153961491393, + -0.05861710740363325, + -0.06014831869875562, + -0.06100815856544373, + -0.06126307166673338, + -0.0609858344922828, + -0.060250590012285624, + -0.05912949487474287, + -0.052106512016320335, + -0.04163373535843472, + -0.029452803333984513, + -0.016772648306510467, + -0.00440607639355067, + 0.007125713903235334, + 0.017513522809303947, + 0.026599843373271516, + 0.034333469896392035, + 0.0407355915963534, + 0.03901429855656422, + 0.032202718081852294, + 0.02248432185382454, + 0.011402197897541998, + 0.00959292072833172, + 0.013668665372473299, + 0.011615567182388055, + 0.005802181611738143, + -0.0020765563079521883, + -0.010832067714881669, + -0.01965345690851611, + -0.028008911020627504, + -0.03557048136517825, + -0.04215699840974131, + -0.047691010501754075, + -0.052166533361701906, + -0.05562510329183028, + -0.05813818201424329, + -0.05979439674862025, + -0.06069044069701479, + -0.06092472642853207, + -0.0605930935095789, + -0.05978603457295242, + -0.05858703071577696, + -0.06664433501779798, + -0.07992904082367103, + -0.09561159993826288, + -0.11175706321313926, + -0.1270915770305626, + -0.140824275473327, + -0.15251212931737462, + -0.1649893506089955, + -0.17693121146247753, + -0.18750824466563362, + -0.19720526051909593, + -0.20539289427269516, + -0.21173713532414554, + -0.21611080618164033, + -0.21852752652234617, + -0.21909291128134115, + -0.2179689192979803, + -0.21534818496059488, + -0.19268944391651954, + -0.15821989889696397, + -0.11029533061426743, + -0.0561983141094033, + 0.007116685747242217, + 0.07287404170483303, + 0.1365490152100712, + 0.19526962158088795, + 0.24736163643016498, + 0.2920044418289861, + 0.3437909017807953, + 0.39655656520018223, + 0.44626607848791777, + 0.4904370705897618, + 0.5360187448225405, + 0.5788734454572126, + 0.6164530479732893, + 0.6452772410569836, + 0.6656319839392263, + 0.6780941003243057, + 0.6759118974754221, + 0.6631247737802902, + 0.6391801021386988, + 0.6080404941104205, + 0.576307297442143, + 0.5392870793492004, + 0.49966457531894803, + 0.4654119274359736, + 0.4352598138307746, + 0.4082664141297976, + 0.38373735198472847, + 0.3627595693957297, + 0.3442805476228432, + 0.32755171656810006, + 0.312050267496674, + 0.29741950356840136, + 0.2807113071185303, + 0.26293708962658435, + 0.24482717783518954, + 0.22370731700907986, + 0.20129814221703016, + 0.1836628740628552, + 0.18157124720531304, + 0.18891788251778296, + 0.20136453287765738, + 0.21589634938426838, + 0.23191715178561934, + 0.24750279866340713, + 0.2569673277159345, + 0.2615134319300102, + 0.26214240643598813, + 0.2620900829595174, + 0.2616431302222482, + 0.27593147944740637, + 0.28507485893590734, + 0.28986441673836527, + 0.2910133472818906, + 0.2891568960681786, + 0.284855000976646, + 0.2797134284371974, + 0.2736775685855943, + 0.2667738299810796, + 0.2590799956520553, + 0.25070377242200587, + 0.24144844358304085, + 0.23157697816803183, + 0.22130899803613563, + 0.2108263466742781, + 0.2002781455606456, + 0.18978533885912752, + 0.17880656675272313, + 0.1676911899861469, + 0.1554143230636694, + 0.14269880958456926, + 0.13004968971769407, + 0.11780886229659011, + 0.1061971188435211, + 0.09534633509823001, + 0.08532400858526244, + 0.07455641766227233, + 0.06371623519696654, + 0.053253591848169426, + 0.04345467604858092, + 0.034486405179758366, + 0.013347675463673832, + -0.038911357557231026, + -0.10784780206939107, + -0.18337775571943465, + -0.25866303318314643, + -0.3287801958523511, + -0.39123307018940195, + -0.44471653490529195, + -0.4887608568993832, + -0.5234660461042812, + -0.5521770543066814, + -0.5743674242899397, + -0.5805853237451778, + -0.5751427641544399, + -0.5613660960025364, + -0.5418084988869221, + -0.518417877884701, + -0.4926693875636201, + -0.46566991565196114, + -0.4382403537138825, + -0.410980284228443, + -0.38431876001573867, + -0.35855409334577715, + -0.33388496870275053, + -0.310434713473955, + -0.3026291539618588, + -0.3043488139071051, + -0.2970554467483544, + -0.28381816971907076, + -0.2669024060517428, + -0.24795946593503504, + -0.22817380133552007, + -0.20837707634097843, + -0.18913626243453194, + -0.17082143828680899, + -0.15365776331460473, + -0.13776513742345703, + -0.12318830356732602, + -0.1099195533231674, + -0.09791572546211073, + -0.08711081719238112, + -0.07742523646823739, + -0.0687724949354849, + -0.06106396158039991, + -0.05421215655453141, + -0.048132954718577044, + -0.056308236221052355, + -0.06839381563188121, + -0.0821408646329464, + -0.09602143191471195, + -0.10903919132821155, + -0.12058522465256405, + -0.1303287083116677, + -0.1381345737589997, + -0.14400194464841673, + -0.1480185178659675, + -0.15654934963250475, + -0.16710562326960204, + -0.17799715980694342, + -0.18812218876001144, + -0.1968072463390509, + -0.20368590916364068, + -0.20860752649170014, + -0.21156904755404143, + -0.2126645617672423, + -0.21635605712646508, + -0.22098802967034067, + -0.2254629830178655, + -0.22909105958132647, + -0.21217115224471395, + -0.18277555520776306, + -0.14668482086950216, + -0.10795531573021681, + -0.06935609282954344, + -0.03270388679383654, + 0.003034982512772698, + 0.03632098212806325, + 0.06624188057322658, + 0.09233411721418182, + 0.11444837651926551, + 0.1326491996809854, + 0.14714070530008178, + 0.14648575471687486, + 0.15422579593552604, + 0.16647039784146098, + 0.18051706914301027, + 0.19454545799376802, + 0.20738358798291973, + 0.21833002164232657, + 0.22701932826700472, + 0.23332098061205764, + 0.2372639687714819, + 0.23674750314745746, + 0.23292341681860634, + 0.22669576325310073, + 0.21877137869881813, + 0.20970030113971616, + 0.19990807009091371, + 0.18972152800932385, + 0.17938942104078281, + 0.16909883816415008, + 0.16808233777930792, + 0.17254884561398373, + 0.16482743033653735, + 0.14949595526470072, + 0.13384621586905868, + 0.11851231715987674, + 0.10391009603913286, + 0.09029511668832399, + 0.07780684023235825, + 0.06650207788314268, + 0.054465631968127516, + 0.042477413160764435, + 0.031051049792748368, + 0.020505063754627222, + 0.011016983997632832, + 0.00266425028672862, + -0.004545078779755452, + -0.010649459870116866, + -0.015717006958465764, + -0.01927481059258403, + -0.02165589914045795, + -0.023125266698109832, + -0.023893451366106926, + -0.024127420664567405, + -0.02395929778946115, + -0.023413584442804593, + -0.02260644760407729, + -0.0216262423650486, + -0.020539654603055787, + -0.019396535035039752, + -0.018233698016022225, + -0.02010924106400293, + -0.02374502978094368, + -0.02520805357183052, + -0.025175082022715758, + -0.02414879889549517, + -0.02249868677465889, + -0.02049279327207914, + -0.018322347922909227, + -0.005909956447915225, + 0.0036692957384732118, + 0.005697310545051712, + 0.002873058843268852, + -0.002850995843134444, + -0.010086028460342632, + -0.01786585230789784, + -0.025538589631334402, + -0.03268378201527711, + -0.03904926370929127, + -0.04450334760865651, + -0.048998840805293244, + -0.046483490406311195, + -0.03959979261125694, + -0.030248698172912772, + -0.01977234424055975, + -0.009094822069689115, + 0.0011697840390345847, + 0.010634828571391372, + 0.01907831119761228, + 0.026395393970189404, + 0.03256273712454644, + 0.03761192637648754, + 0.03522810001057263, + 0.028230075608179823, + 0.027576940153058088, + 0.036615632927712284, + 0.051171698229872914, + 0.06830626209587137, + 0.08632216128732284, + 0.10374929551423603, + 0.11965737846369837, + 0.1335066981365789, + 0.15189573074011983, + 0.17181998288852557, + 0.19127040618801075, + 0.21598821848913885, + 0.2422194987652786, + 0.2674722371565439, + 0.29017823084468336, + 0.30943631369742264, + 0.32481850435860704, + 0.33622467395484834, + 0.343774496274673, + 0.3477279290545655, + 0.34842742677696914, + 0.34625661563281424, + 0.34847175799835656, + 0.3525255720055207, + 0.35767470545946944 + ], + "in_upper_bb": [ + NaN, + 75.17624891681027, + 74.95889727457342, + 74.83749999999999, + 74.75815786740995, + 74.70141325627314, + 74.65838090532654, + 74.62437445840514, + 74.59666666666668, + 74.57355232133717, + 74.55390520783295, + 74.74688933335054, + 74.86457963569542, + 74.90426180449838, + 74.93413028598349, + 74.95702156256237, + 74.97478980902495, + 74.98870247846351, + 74.99965587687119, + 75.00830114575223, + 75.13777782011286, + 75.26302289437221, + 75.36620350508257, + 75.45143994455591, + 75.44246952572142, + 75.4324739106237, + 75.4363303001144, + 75.44011091526734, + 75.4438175151847, + 75.44745178432377, + 75.49773532110197, + 75.52076372220748, + 75.52617978666765, + 75.5324961901328, + 75.52823811597185, + 75.5145850192722, + 75.4923306758157, + 75.4619998918217, + 75.42391390210402, + 75.41951531203756, + 75.3562457131029, + 75.28989138290201, + 75.21998001445041, + 75.14589298011414, + 75.23240114727244, + 75.31250665676532, + 75.39874472250143, + 75.47705900981128, + 75.54821299986479, + 75.61275391980618, + 75.65667477034336, + 75.77854890216253, + 75.87420404058632, + 75.9442691483845, + 75.98769481090862, + 76.28709045867416, + 76.52352549056906, + 76.6932788102518, + 76.79975898990286, + 76.96935447373129, + 77.07337932975413, + 77.16217799989553, + 77.3439229363717, + 77.49536581285999, + 77.61921285608888, + 77.71655558770003, + 77.78716630210597, + 77.82943880388464, + 77.83993443208405, + 77.8121840022836, + 77.7334723223303, + 77.70862256911734, + 77.64774769709942, + 77.74466357531429, + 77.59027871272488, + 77.62104465558623, + 77.64858851081108, + 77.83519932847912, + 77.98521023540755, + 78.10880776409047, + 78.18149431394295, + 78.22533841701299, + 78.3316507770614, + 78.42209486216728, + 78.49834757933375, + 78.56129258877455, + 78.61122873847964, + 78.59535689722858, + 78.59365092578768, + 78.59193287100904, + 78.61280014507425, + 78.61971050108156, + 78.61035597519387, + 78.61876667250522, + 78.62366658205259, + 78.61788041431019, + 78.5992585619862, + 78.62494306210571, + 78.64950758247458, + 78.69906673267789, + 78.74520640001968, + 78.78826160575512, + 78.78402283872114, + 78.77973762784181, + 78.77540571885282, + 78.77102684720657, + 78.76660073781565, + 78.79684299799074, + 78.72388788648128, + 78.54533314633335, + 78.54494584125693, + 78.54417061025083, + 79.07954208457471, + 79.41047941771434, + 79.76796297999219, + 80.05240489775197, + 80.28862692886912, + 80.49331691813266, + 80.67013255818513, + 80.82689313175274, + 81.1083424858552, + 81.34881670204838, + 81.53594945104958, + 81.68512838788554, + 81.79686923451997, + 81.84695529372753, + 81.85677969923876, + 81.88066779947019, + 81.87102138285316, + 81.82024762893673, + 81.62393997539301, + 81.20190708327792, + 81.16728850952765, + 81.1167622262545, + 81.73516367622338, + 82.04253588383744, + 82.24050868091896, + 82.37402168519901, + 82.45603728478233, + 82.50500640998132, + 82.44991396255402, + 82.36012111443364, + 82.24084825073592, + 82.08867115534451, + 81.90344120658182, + 81.7121288974099, + 81.48855714120668, + 81.22954005762138, + 80.92974945513066, + 80.58106664454975, + 80.1689777392077, + 79.76018691109203, + 79.20958580424443, + 78.0871411166669, + 78.28119850988587, + 78.35752710829114, + 78.42057586766099, + 78.47390545211621, + 78.52068102825503, + 78.56146975146756, + 78.66492741517659, + 78.75068380463249, + 78.82024356220846, + 78.87747384218908, + 78.92336103055, + 78.95819983251208, + 78.98168026892311, + 78.99279601651166, + 78.9895021764886, + 78.98184167186635, + 78.98077188815468, + 78.96703975342366, + 78.93581601817047, + 78.8748343178213, + 78.88361547196365, + 78.8800116127659, + 78.87067275965829, + 78.85341229504515, + 78.82303720030662, + 78.75560990336282, + 78.75560990336282, + 78.75560990336282, + 78.75560990336281, + 78.75560990336281, + 78.75560990336282, + 78.75560990336282, + 78.75560990336282, + 78.75560990336282, + 79.00514249619019, + 79.10215786877491, + 79.15450217570995, + 79.15745081078401, + 79.16037929884916, + 79.16328778985532, + 79.16617643019968, + 79.16904536282058, + 79.17189472728758, + 79.1747246598883, + 79.17753529371203, + 79.18032675873039, + 79.1830991818749, + 79.19987627635516, + 79.21611821307806, + 79.23184794985227, + 79.24708591360177, + 79.26185033075843, + 79.27615750098353, + 79.29002202546253, + 79.240985293918, + 79.13819528228223, + 78.92366720447656, + 78.93192409585593, + 78.93826525502537, + 79.23478864646731, + 79.36143402410707, + 79.4356876637811, + 79.4792908213038, + 79.5011525274991, + 79.50591642833164, + 79.49630512378168, + 79.47400725950506, + 79.42259912160635, + 79.35774981517396, + 79.27932417942489, + 79.18668682883047, + 79.07857738825804, + 78.95545090849113, + 78.80943540766795, + 78.63388069097422, + 78.49664714204553, + 78.32947216093002, + 78.11084526914418, + 77.69287209698228, + 77.69052493798648, + 77.68708355710332, + 77.68259783520506, + 77.67708355710334, + 77.67052493798649, + 77.6628720969823, + 77.65403246919256, + 77.64385233165987, + 77.71615865134883, + 77.76724819013577, + 77.80908064936693, + 77.84520082790966, + 78.07107466391739, + 78.18361681050106, + 78.25255686907329, + 78.29519880845073, + 78.31900186617406, + 78.29945504057011, + 78.2780905729464, + 78.34426975283415, + 78.40657966115869, + 78.46543845210626, + 78.61677148687097, + 78.75248135221611, + 78.87562685923652, + 78.9882215386467, + 79.09166614124716, + 79.18697283975357, + 79.26017207057463, + 79.3296705276149, + 79.39572300120592, + 79.45854107453484, + 79.475218095377, + 79.47054472885479, + 79.46322900775995, + 79.40094651469576, + 79.2535032626522, + 79.17250349679885, + 78.98989575235923, + 78.99173969111921, + 79.13839477203688, + 79.24085489049365, + 79.32361444836097, + 79.4446721382469, + 79.45070387545823, + 79.45448880104088, + 79.45588013889981, + 79.50053168138778, + 79.53592145362553, + 79.56193751929023, + 79.5780392135451, + 79.58312318534338, + 79.57519200290923, + 79.56392750073368, + 79.57364010932909, + 79.57113244592874, + 79.56494122661908, + 79.55444335291219, + 79.53870228433343, + 79.51620619598025, + 79.48839052369824, + 79.45768866689903, + 79.45079947587392, + 79.40092989798092, + 79.41275723779249, + 79.42372820137786, + 79.43395720214961, + 79.44287787418583, + 79.44310151473172, + 79.42955593526446, + 79.41536851636243, + 79.40049645623425, + 79.3848886884104, + 79.36848370691573, + 79.35120656005681, + 79.34699650510765, + 79.34271807696976, + 79.33836974034934, + 79.33394986509482, + 79.3294567186858, + 79.32488845790178, + 79.32024311955924, + 79.3155186101873, + 79.31071269449019, + 79.30485828494989, + 79.2922893820308, + 79.27014371371209, + 79.23108048651395, + 79.1, + 79.1, + 79.19930339887364, + 79.22889675281176, + 79.2456737742654, + 79.25519567041623, + 79.25963082915891, + 79.2600811729901, + 79.25718024246409, + 79.25131234497432, + 79.2427088927663, + 79.2369311289396, + 79.22683005730958, + 79.21268588235009, + 79.19458165404082, + 79.17242302754936, + 79.14591573933356, + 79.11448689679915, + 79.07709208576841, + 79.03170761212748, + 78.97358937422933, + 78.88295848997163, + 78.87836745658981, + 78.98194735976031, + 79.04710236977799, + 79.09878652865795, + 79.14252241712596, + 79.18066187491308, + 79.21446419629835, + 79.24469097854382, + 79.27183728296447, + 79.2947924498733, + 79.31409242322931, + 79.31994729333982, + 79.3253676852782, + 79.33038529711474, + 79.33502764390438, + 79.38464897611877, + 79.42652267449543, + 79.43204760242102, + 79.43722461403985, + 79.44207439438658, + 79.44661536513479, + 79.43447598145485, + 79.41817086015388, + 79.39783323733369, + 79.37349213778815, + 79.34507611683165, + 79.31240393606669, + 79.27515916634424, + 79.23283962737595, + 79.1846598873107, + 79.12935220675, + 79.12935220675, + 79.12935220675, + 79.12935220675, + 79.12935220675, + 79.08933141071316, + 79.00935220674991, + 79.04961705823835, + 79.07246960900025, + 79.08311398998259, + 79.08419481517738, + 79.07723258191493, + 79.08280488981465, + 79.07555842086013, + 79.05730417643836, + 79.03416590059904, + 78.99992834258194, + 78.95497856951877, + 78.89920375254468, + 78.83196359485422, + 78.75192029190727, + 78.65660395503303, + 78.54128943021306, + 78.65806894164066, + 78.7588881015554, + 79.07885302974924, + 79.32715521964288, + 79.67755803091485, + 79.96353218203666, + 80.20669703545047, + 80.41745775650118, + 80.60167473273515, + 80.75681383433972, + 81.08078056564877, + 81.3498417908708, + 81.56799010167265, + 81.74232521881669, + 81.97566602168544, + 82.15163804512191, + 82.26994469454613, + 82.30343780743236, + 82.26451583056128, + 82.12581148346524, + 82.08270648036596, + 82.00124523921939, + 81.94792199473771, + 81.87228633496014, + 81.85853192597224, + 81.8272460537592, + 81.78950949813046, + 81.74739534594602, + 81.68413115476326, + 81.58857229919006, + 81.58775377177166, + 81.59097782006155, + 81.59411430685465, + 81.59716304982209, + 81.53465141109946, + 81.46505177362712, + 81.37774234975238, + 81.31251087211201, + 81.23625575268898, + 81.147228503248, + 81.14789418411144, + 81.1561095870574, + 81.3752518909511, + 81.53226350600886, + 81.66188989306983, + 81.75713721963493, + 81.85227337608457, + 81.9496046039978, + 81.98728518300925, + 82.02031443129569, + 82.048743680671, + 82.09510822445418, + 82.14165939088694, + 82.41041406900928, + 82.45778145345561, + 82.4978199951473, + 82.51813421104879, + 82.52618463773956, + 82.52023016324532, + 82.46588099957887, + 82.36243243897029, + 82.28514421908123, + 82.29737633302277, + 82.3084807438276, + 82.31673374241457, + 82.32402656348636, + 82.33008942737014, + 82.33584180547273, + 82.32781231394858, + 82.31402717615887, + 82.29156000000829, + 82.28381488864993, + 82.27873081395195, + 81.962895662658, + 81.96904823349597, + 81.97382237485093, + 81.97752530984776, + 81.98035361124721, + 81.98244186784329, + 81.99050499716151, + 81.99227950313077, + 81.98933510880404, + 81.98242130310348, + 81.97188876862188, + 82.1964253640979, + 82.7872120603659, + 83.03560783312173, + 83.1701933598375, + 83.2363601855238, + 83.2491175653741, + 83.22837634279476, + 83.17458504309558, + 83.10251428416525, + 83.00361097663014, + 82.88895217248893, + 82.74444635736452, + 82.5581515371894, + 82.34917086678159, + 82.11395454640082, + 81.8715874069615, + 81.5949727584493, + 81.27190625850182, + 80.87662009369662, + 80.3283885550121, + 79.98425210039811, + 80.00985565467758, + 80.03117599058484, + 80.04819459343277, + 80.06077241911422, + 80.13345085857287, + 80.1876379161279, + 80.20638303478742, + 80.22247044081648, + 80.23585033075916, + 80.23201850057629, + 80.21988716399584, + 80.21905262907003, + 80.21821598337894, + 80.21737722305629, + 80.21653634420207, + 80.21569334288216, + 80.21484821512814, + 80.21400095693697, + 80.21315156427072, + 80.21230003305641, + 80.21144635918562, + 80.21059053851425, + 80.20973256686229, + 80.20887244001347, + 80.10352009999492, + 80.08763155617493, + 80.12540788523499, + 80.14771222832908, + 80.15895437422559, + 80.16146126628493, + 80.15660797830996, + 80.1452528234021, + 80.12793548051394, + 80.10497581887716, + 80.07652378052322, + 80.07734490628435, + 80.06125774332044, + 80.0305031735282, + 79.98612555927261, + 79.92833131154751, + 79.85655225963316, + 79.76926535740088, + 79.66341384430982, + 79.53276423017833, + 79.39103504077431, + 79.41392889224277, + 79.40152525402625, + 79.37933226748962, + 79.52336945199814, + 79.644390214013, + 79.75055343199445, + 79.84592951438783, + 79.932901602784, + 80.01300796484391, + 80.11413226648092, + 80.21644309755618, + 80.30593715594372, + 80.38380932619755, + 80.4507823516937, + 80.50722686561484, + 80.553216304401, + 80.54254118128013, + 80.63883696886575, + 80.71492831528546, + 80.73409962662718, + 80.7163866342933, + 80.64781406658634, + 80.48864419360122, + 80.53060834486033, + 80.56714328963236, + 80.59850440487715, + 80.60869953179453, + 80.6158623650548, + 80.61978790133092, + 80.62719177841478, + 80.63320754555022, + 80.63778020947687, + 80.64083989456334, + 80.64229864066589, + 80.64204591571955, + 80.72720817786599, + 80.58660847160702, + 80.62578609035889, + 80.64986583370194, + 80.64319510979539, + 80.63489996638572, + 80.6250297104258, + 80.6136160373536, + 80.60067468664764, + 80.58620623609863, + 80.57259201236855, + 80.56973676992791, + 80.56546821758728, + 80.55985273747912, + 80.55294203861229, + 80.54477545474555, + 80.53538156507301, + 80.52477930419244, + 80.51297866663296, + 80.50045705416727, + 80.33784946604844, + 80.06897718470954, + 80.0575323383144, + 80.03985521044687, + 80.02948963263063, + 80.0181572562949, + 80.00537593771755, + 79.99061832382627, + 79.97280049200783, + 79.9487374850519, + 79.95040570016764, + 79.9907781716801, + 80.01066034269051, + 80.01351292632138, + 80.01621245515794, + 80.0187617159244, + 80.02116284942356, + 80.02341739345414, + 80.02552631280489, + 80.2593607349371, + 80.26690788147762, + 80.27420274878159, + 80.2790330509423, + 80.28172159427751, + 80.2825038211302, + 80.28120651254787, + 80.27825720505636, + 80.27376022254342, + 80.26779453231202, + 80.26041876737246, + 80.25167460043883, + 80.28022637859863, + 80.30571103065802, + 80.32277036015047, + 80.33911221701824, + 80.35477750632786, + 80.369801282392, + 80.38421373042456, + 80.3980409339486, + 80.2728569773599, + 80.27987177379231, + 80.2969175170058, + 80.29828194936474, + 80.29962141936896, + 80.34070175287228, + 80.46760273390439, + 80.56714483868424, + 80.6471240078226, + 80.7154734973772, + 80.76852821030428, + 80.80682804553493, + 80.85788932891703, + 80.99980122865588, + 81.11839811370953, + 81.21953696660489, + 81.4120154282599, + 81.57094301431124, + 81.7043429981719, + 81.8163939345236, + 81.90935832760393, + 81.98432508279149, + 82.0415006136968, + 82.0177400605471, + 81.94196396323227, + 81.9365969133996, + 81.95939048617836, + 82.04804170033151, + 82.11404170033148, + 82.17259263310531 + ], + "in_lower_bb": [ + NaN, + 73.73375108318973, + 73.78110272542659, + 73.81750000000001, + 73.84584213259004, + 73.86858674372688, + 73.88733338038773, + 73.90312554159486, + 73.91666666666667, + 73.92844767866283, + 73.93882206489432, + 73.84477733331613, + 73.8108049796892, + 73.82216676693021, + 73.83653638068319, + 73.85235343743761, + 73.86873960273975, + 73.88518641042539, + 73.90139675470776, + 73.91719885424777, + 73.84372217988715, + 73.8254771056278, + 73.82929649491744, + 73.8510600554441, + 73.88003047427857, + 73.9100260893763, + 73.90166969988559, + 73.89338908473265, + 73.8851824848153, + 73.87704821567623, + 73.78476467889803, + 73.65573627779253, + 73.54432021333233, + 73.44650380986718, + 73.35926188402814, + 73.28141498072779, + 73.2121693241843, + 73.1510001081783, + 73.09758609789598, + 73.09848468796244, + 73.1317542868971, + 73.16810861709799, + 73.20801998554958, + 73.25210701988586, + 73.22259885272757, + 73.19949334323468, + 73.19475527749857, + 73.19794099018873, + 73.20828700013523, + 73.22524608019384, + 73.30032522965664, + 73.35045109783746, + 73.42679595941367, + 73.5287308516155, + 73.65730518909139, + 73.64490954132583, + 73.70047450943093, + 73.82272118974822, + 74.00824101009714, + 74.04264552626871, + 74.08362067024585, + 74.13982200010446, + 74.1620770636283, + 74.21463418713999, + 74.29478714391111, + 74.40144441229997, + 74.53483369789403, + 74.69656119611537, + 74.89006556791597, + 75.12181599771642, + 75.4045276776697, + 75.58037743088268, + 75.79225230290058, + 75.94233642468572, + 76.27172128727514, + 76.3009553444138, + 76.32841148918895, + 76.2708006715209, + 76.24978976459244, + 76.2551922359095, + 76.33950568605707, + 76.452661582987, + 76.45734922293862, + 76.47790513783272, + 76.51265242066627, + 76.56070741122547, + 76.62177126152037, + 76.67564310277143, + 76.67934907421231, + 76.68306712899097, + 76.76619985492574, + 76.86328949891845, + 76.97664402480612, + 76.97623332749475, + 77.05133341794742, + 77.1371195856898, + 77.23574143801378, + 77.23405693789427, + 77.2334924175254, + 77.22493326732211, + 77.21979359998032, + 77.2177383942449, + 77.21625716127886, + 77.2148223721582, + 77.21343428114719, + 77.21209315279344, + 77.21079926218434, + 77.28955700200926, + 77.5075121135187, + 77.83106685366664, + 77.84145415874308, + 77.85222938974917, + 77.4928579154253, + 77.33792058228566, + 77.18943702000779, + 77.11399510224804, + 77.08677307113086, + 77.07308308186732, + 77.08726744181489, + 77.10450686824726, + 77.0680575141448, + 77.07258329795162, + 77.16417054895042, + 77.29371161211448, + 77.46069076548001, + 77.67432470627246, + 77.92822030076127, + 78.12633220052982, + 78.35797861714683, + 78.63075237106327, + 79.08206002460697, + 79.73209291672211, + 79.83385149047234, + 79.95151777374552, + 79.10811632377661, + 78.57574411616255, + 78.15277131908104, + 77.794258314801, + 77.49224271521769, + 77.22327359001866, + 76.98736603744597, + 76.78615888556635, + 76.60943174926408, + 76.46560884465549, + 76.3548387934182, + 76.26515110259011, + 76.20772285879332, + 76.18573994237862, + 76.20453054486936, + 76.28921335545026, + 76.4373022607923, + 76.60909308890794, + 76.91755419575557, + 77.79785888333309, + 77.66980149011412, + 77.64447289170887, + 77.63242413233901, + 77.63009454788377, + 77.62931897174498, + 77.63453024853244, + 77.6070725848234, + 77.59731619536753, + 77.60875643779157, + 77.63252615781094, + 77.66763896944998, + 77.71380016748792, + 77.77131973107687, + 77.84120398348834, + 77.92549782351142, + 77.98315832813365, + 78.04822811184535, + 78.12596024657633, + 78.22118398182951, + 78.34616568217871, + 78.35238452803637, + 78.38598838723412, + 78.42532724034173, + 78.47258770495485, + 78.53296279969338, + 78.6303900966372, + 78.6303900966372, + 78.6303900966372, + 78.63039009663719, + 78.63039009663719, + 78.6303900966372, + 78.6303900966372, + 78.6303900966372, + 78.6303900966372, + 78.3028575038098, + 78.14184213122509, + 78.01149782429005, + 78.011549189216, + 78.01162070115083, + 78.0117122101447, + 78.01182356980031, + 78.0119546371794, + 78.01210527271242, + 78.01227534011171, + 78.01246470628797, + 78.01267324126962, + 78.0129008181251, + 78.01112372364483, + 78.00988178692197, + 78.00915205014775, + 78.00891408639824, + 78.00914966924158, + 78.00984249901647, + 78.01097797453745, + 78.153014706082, + 78.32480471771777, + 78.60833279552342, + 78.58807590414408, + 78.56973474497464, + 78.16321135353269, + 77.92656597589294, + 77.7423123362189, + 77.5887091786962, + 77.4568474725009, + 77.34208357166837, + 77.24169487621832, + 77.15399274049493, + 77.08340087839365, + 77.02625018482603, + 76.98267582057511, + 76.95331317116954, + 76.93942261174193, + 76.93054909150887, + 76.94456459233201, + 76.98811930902579, + 77.01735285795448, + 77.07652783906998, + 77.18715473085582, + 77.49712790301771, + 77.48947506201353, + 77.48291644289667, + 77.47740216479494, + 77.47291644289666, + 77.46947506201353, + 77.4671279030177, + 77.46596753080745, + 77.46614766834011, + 77.41434134865118, + 77.38375180986424, + 77.36241935063308, + 77.34679917209031, + 77.01292533608262, + 76.80238318949895, + 76.63544313092672, + 76.49480119154926, + 76.37299813382592, + 76.3515449594299, + 76.33190942705359, + 76.31173024716585, + 76.29542033884131, + 76.28256154789374, + 76.22525851312902, + 76.18357864778386, + 76.15446314076348, + 76.1358984613533, + 76.12648385875282, + 76.12520716024642, + 76.11553792942534, + 76.10956947238509, + 76.10704699879408, + 76.10775892546518, + 76.28311190462297, + 76.4867852711452, + 76.71860099224004, + 77.00538348530424, + 77.3773267373478, + 77.62582650320114, + 77.97593424764078, + 78.05459030888078, + 78.04793522796312, + 78.08547510950636, + 78.07868555163905, + 78.05509786175311, + 78.08503612454174, + 78.11722119895911, + 78.1517998611002, + 78.18311831861222, + 78.22369854637448, + 78.27365248070977, + 78.33352078645488, + 78.40440681465661, + 78.48830799709077, + 78.56857249926631, + 78.6023598906709, + 78.63929755407126, + 78.67991877338093, + 78.72484664708782, + 78.77501771566656, + 78.83194380401976, + 78.83468947630176, + 78.84032133310097, + 78.8381405241261, + 78.8574401020191, + 78.83961276220752, + 78.82264179862216, + 78.8064127978504, + 78.75149212581417, + 78.70526848526828, + 78.70581406473556, + 78.70700148363758, + 78.70887354376576, + 78.71148131158961, + 78.71488629308428, + 78.71916343994319, + 78.71944349489235, + 78.71979192303024, + 78.72021025965064, + 78.72070013490519, + 78.72126328131421, + 78.72190154209821, + 78.72261688044075, + 78.7234113898127, + 78.7242873055098, + 78.7631417150501, + 78.80871061796917, + 78.8638562862879, + 78.93591951348603, + 79.1, + 79.1, + 78.97569660112634, + 78.92110324718821, + 78.8793262257346, + 78.84480432958374, + 78.81536917084108, + 78.78991882700991, + 78.76781975753589, + 78.74868765502568, + 78.73229110723366, + 78.70606887106038, + 78.68416994269042, + 78.66631411764988, + 78.65241834595919, + 78.64257697245064, + 78.63708426066643, + 78.63651310320085, + 78.64190791423158, + 78.6552923878725, + 78.68141062577067, + 78.74004151002836, + 78.7376325434102, + 78.6620526402397, + 78.62489763022201, + 78.60121347134204, + 78.58547758287405, + 78.57533812508692, + 78.56953580370167, + 78.56730902145617, + 78.56816271703553, + 78.5802075501267, + 78.59590757677071, + 78.58205270666016, + 78.56863231472178, + 78.55561470288525, + 78.5429723560956, + 78.54535102388124, + 78.55547732550457, + 78.54195239757897, + 78.52877538596016, + 78.51592560561345, + 78.5033846348652, + 78.47252401854513, + 78.4458291398461, + 78.42316676266631, + 78.40450786221184, + 78.38992388316834, + 78.37959606393329, + 78.37384083365576, + 78.37316037262404, + 78.37834011268932, + 78.39064779325001, + 78.39064779325001, + 78.39064779325001, + 78.39064779325001, + 78.39064779325001, + 78.31066858928685, + 78.27064779325012, + 78.17038294176164, + 78.08753039099975, + 78.0168860100174, + 77.95580518482264, + 77.90276741808506, + 77.81819511018536, + 77.74644157913987, + 77.68569582356163, + 77.62383409940098, + 77.57307165741807, + 77.53302143048123, + 77.50379624745531, + 77.48603640514577, + 77.48107970809274, + 77.49139604496696, + 77.52171056978693, + 77.43743105835932, + 77.36911189844459, + 77.18864697025074, + 77.0798447803571, + 76.91944196908516, + 76.82346781796335, + 76.77030296454953, + 76.74954224349882, + 76.75532526726488, + 76.80918616566028, + 76.78709943435122, + 76.8199182091292, + 76.90964989832736, + 77.0431947811833, + 77.16985397831456, + 77.35388195487808, + 77.59557530545388, + 77.90908219256762, + 78.29500416943871, + 78.78070851653476, + 79.00631351963405, + 79.2702747607806, + 79.43609800526231, + 79.62423366503984, + 79.72298807402774, + 79.80627394624078, + 79.89601050186954, + 80.02812465405395, + 80.18138884523674, + 80.36694770080992, + 80.36488622822834, + 80.36878217993846, + 80.37276569314535, + 80.3768369501779, + 80.39434858890054, + 80.41894822637286, + 80.4442576502476, + 80.46048912788798, + 80.48774424731101, + 80.507771496752, + 80.48510581588855, + 80.4853904129426, + 80.3732481090489, + 80.32323649399115, + 80.27761010693018, + 80.29936278036507, + 80.33022662391544, + 80.3208953960022, + 80.34321481699072, + 80.37018556870431, + 80.40175631932898, + 80.42046177554582, + 80.44291060911307, + 80.34065593099072, + 80.3782885465444, + 80.42325000485272, + 80.50493578895123, + 80.59888536226043, + 80.70683983675468, + 80.89018900042112, + 81.12263756102972, + 81.29842578091878, + 81.30919366697721, + 81.3210892561724, + 81.33383625758545, + 81.34754343651365, + 81.35348057262986, + 81.3597281945273, + 81.40775768605141, + 81.46154282384114, + 81.52000999999173, + 81.54868511135008, + 81.56276918604804, + 81.79010433734199, + 81.77695176650404, + 81.76517762514908, + 81.75447469015224, + 81.74464638875278, + 81.73555813215673, + 81.70349500283851, + 81.67772049686924, + 81.65666489119597, + 81.63957869689654, + 81.62611123137813, + 81.2975746359021, + 80.44878793963412, + 79.94239216687828, + 79.54980664016247, + 79.22563981447622, + 78.95788243462589, + 78.72762365720523, + 78.53041495690441, + 78.35948571583474, + 78.21538902336985, + 78.06904782751107, + 77.95255364263548, + 77.9368484628106, + 77.94382913321841, + 77.97704545359916, + 78.0274125930385, + 78.11202724155069, + 78.24309374149817, + 78.44637990630336, + 78.8026114449879, + 79.0367478996019, + 79.05514434532242, + 79.07782400941517, + 79.10480540656722, + 79.13622758088579, + 79.01454914142712, + 78.91136208387212, + 78.93261696521259, + 78.95652955918355, + 78.98314966924083, + 79.04498149942373, + 79.11511283600417, + 79.11494737092997, + 79.11478401662109, + 79.11462277694373, + 79.11446365579795, + 79.11430665711785, + 79.11415178487186, + 79.11399904306306, + 79.11384843572928, + 79.11369996694359, + 79.11355364081437, + 79.11340946148576, + 79.11326743313772, + 79.11312755998654, + 79.30747990000508, + 79.32736844382507, + 79.23259211476501, + 79.1532877716709, + 79.08504562577441, + 79.02553873371505, + 78.97339202169003, + 78.9277471765979, + 78.88806451948608, + 78.85402418112284, + 78.82547621947677, + 78.72865509371563, + 78.64874225667954, + 78.5834968264718, + 78.53187444072739, + 78.49366868845249, + 78.46944774036683, + 78.4607346425991, + 78.4705861556902, + 78.50523576982168, + 78.52396495922571, + 78.46307110775724, + 78.40947474597375, + 78.36566773251039, + 78.27663054800188, + 78.21060978598702, + 78.15944656800558, + 78.11907048561217, + 78.08709839721601, + 78.06199203515611, + 78.0293677335191, + 78.03455690244385, + 78.05256284405627, + 78.08219067380243, + 78.12271764830629, + 78.17377313438514, + 78.235283695599, + 78.27995881871989, + 78.33166303113424, + 78.40357168471452, + 78.55940037337281, + 78.7521133657067, + 78.99568593341365, + 79.32985580639878, + 79.34189165513968, + 79.35935671036762, + 79.38199559512283, + 79.41180046820547, + 79.4446376349452, + 79.48071209866906, + 79.4998082215852, + 79.52029245444976, + 79.54221979052313, + 79.56566010543666, + 79.59070135933412, + 79.61745408428045, + 79.61579182213403, + 79.91339152839295, + 79.8232139096411, + 79.74813416629806, + 79.72880489020463, + 79.71110003361429, + 79.69497028957419, + 79.68038396264642, + 79.66732531335236, + 79.65579376390139, + 79.63140798763146, + 79.61026323007209, + 79.59053178241273, + 79.57214726252089, + 79.55505796138772, + 79.53922454525446, + 79.52461843492699, + 79.51122069580757, + 79.49902133336704, + 79.49104294583273, + 79.57615053395155, + 79.76752281529049, + 79.7954676616856, + 79.82964478955311, + 79.83151036736936, + 79.83484274370511, + 79.83962406228245, + 79.84638167617372, + 79.85619950799217, + 79.8722625149481, + 79.87459429983238, + 79.8192218283199, + 79.78433965730947, + 79.78548707367862, + 79.78678754484206, + 79.78823828407562, + 79.78983715057642, + 79.79158260654586, + 79.79347368719513, + 79.6241392650629, + 79.62709211852238, + 79.59729725121841, + 79.56996694905769, + 79.5447784057225, + 79.52149617886982, + 79.49979348745214, + 79.47974279494362, + 79.4612397774566, + 79.444205467688, + 79.42858123262756, + 79.41432539956116, + 79.41977362140139, + 79.42828896934199, + 79.42622963984952, + 79.42488778298177, + 79.42422249367213, + 79.42419871760801, + 79.42478626957546, + 79.42595906605142, + 79.50214302264011, + 79.50012822620772, + 79.52108248299422, + 79.51771805063527, + 79.51437858063103, + 79.52729824712772, + 79.49039726609564, + 79.48085516131576, + 79.49087599217738, + 79.51452650262279, + 79.55347178969569, + 79.60717195446509, + 79.61011067108296, + 79.56519877134411, + 79.54360188629047, + 79.5394630333951, + 79.4879845717401, + 79.47005698568876, + 79.47765700182809, + 79.5066060654764, + 79.55464167239607, + 79.6206749172085, + 79.70449938630321, + 79.9092599394529, + 80.16603603676774, + 80.2964030866004, + 80.36260951382161, + 80.4059582996685, + 80.47195829966853, + 80.5494173668947 + ], + "out_sma_10": [ + 82.32, + 82.32, + 82.32, + 82.32, + 82.31299999999999, + 82.30833333333332, + 82.30499999999999, + 82.3025, + 82.30055555555555, + 82.29549999999999, + 82.2885, + 82.2815, + 82.27449999999999, + 82.2675, + 82.22999999999999, + 82.1925, + 82.155, + 82.0865, + 82.018, + 81.96900000000001, + 81.91499999999999, + 81.861, + 81.751, + 81.712, + 81.70700000000001, + 81.702, + 81.61749999999999, + 81.5995, + 81.58149999999999, + 81.60749999999999, + 81.6385, + 81.654, + 81.7255, + 81.726, + 81.75899999999999, + 81.792, + 81.9045, + 81.9155, + 81.9265, + 81.88149999999999, + 81.8365, + 81.80699999999999, + 81.7775, + 81.74, + 81.67, + 81.6, + 81.53, + 81.52599999999998, + 81.52399999999999, + 81.497, + 81.5, + 81.503, + 81.506, + 81.517, + 81.52799999999999, + 81.55199999999999, + 81.576, + 81.57300000000001, + 81.56800000000001, + 81.58399999999999, + 81.57000000000001, + 81.556, + 81.5495, + 81.54299999999999, + 81.506, + 81.456, + 81.40599999999999, + 81.386, + 81.358, + 81.33000000000001, + 81.29299999999999, + 81.319, + 81.3375, + 81.35600000000001, + 81.405, + 81.454, + 81.51599999999999, + 81.575, + 81.642, + 81.707, + 81.781, + 81.792, + 81.803, + 81.814, + 81.825, + 81.836, + 81.83399999999999, + 81.832, + 81.83, + 81.83, + 81.865, + 81.9, + 81.935, + 81.97, + 82.00500000000001, + 82.03999999999999, + 82.07500000000002, + 82.11, + 82.14500000000001, + 82.18, + 82.16, + 82.14000000000001 + ], + "out_sma_50": [ + 82.32, + 82.32, + 82.32, + 82.32, + 82.31299999999999, + 82.30833333333332, + 82.30499999999999, + 82.3025, + 82.30055555555555, + 82.29549999999999, + 82.29136363636363, + 82.28791666666666, + 82.285, + 82.2825, + 82.25766666666667, + 82.23593749999999, + 82.21676470588235, + 82.18249999999999, + 82.15184210526316, + 82.13225, + 82.11214285714286, + 82.09386363636362, + 82.05282608695651, + 82.04479166666665, + 82.03739999999999, + 82.03057692307692, + 81.99481481481482, + 81.9742857142857, + 81.9551724137931, + 81.95733333333332, + 81.95935483870967, + 81.95640625, + 81.95363636363636, + 81.95102941176471, + 81.95785714285715, + 81.96430555555554, + 81.9704054054054, + 81.95881578947369, + 81.9478205128205, + 81.938375, + 81.92939024390245, + 81.92083333333332, + 81.91267441860465, + 81.90306818181817, + 81.89388888888888, + 81.88510869565216, + 81.87670212765957, + 81.86864583333333, + 81.86132653061225, + 81.8501, + 81.8357, + 81.82130000000001, + 81.8069, + 81.79249999999999, + 81.77879999999999, + 81.76769999999999, + 81.75659999999999, + 81.7401, + 81.72359999999999, + 81.70779999999999, + 81.692, + 81.6762, + 81.6619, + 81.6476, + 81.634, + 81.62039999999999, + 81.60679999999999, + 81.6, + 81.5916, + 81.58, + 81.5676, + 81.56779999999999, + 81.57919999999999, + 81.5764, + 81.5736, + 81.5708, + 81.5865, + 81.5951, + 81.6037, + 81.59989999999999, + 81.59609999999999, + 81.5954, + 81.5947, + 81.594, + 81.5868, + 81.5796, + 81.5724, + 81.5784, + 81.5844, + 81.5896, + 81.6018, + 81.614, + 81.6262, + 81.64, + 81.6538, + 81.66760000000001, + 81.6814, + 81.6952, + 81.70859999999999, + 81.7262, + 81.7338, + 81.7414 + ], + "out_sma_200": [ + 82.32, + 82.32, + 82.32, + 82.32, + 82.31299999999999, + 82.30833333333332, + 82.30499999999999, + 82.3025, + 82.30055555555555, + 82.29549999999999, + 82.29136363636363, + 82.28791666666666, + 82.285, + 82.2825, + 82.25766666666667, + 82.23593749999999, + 82.21676470588235, + 82.18249999999999, + 82.15184210526316, + 82.13225, + 82.11214285714286, + 82.09386363636362, + 82.05282608695651, + 82.04479166666665, + 82.03739999999999, + 82.03057692307692, + 81.99481481481482, + 81.9742857142857, + 81.9551724137931, + 81.95733333333332, + 81.95935483870967, + 81.95640625, + 81.95363636363636, + 81.95102941176471, + 81.95785714285715, + 81.96430555555554, + 81.9704054054054, + 81.95881578947369, + 81.9478205128205, + 81.938375, + 81.92939024390245, + 81.92083333333332, + 81.91267441860465, + 81.90306818181817, + 81.89388888888888, + 81.88510869565216, + 81.87670212765957, + 81.86864583333333, + 81.86132653061225, + 81.8501, + 81.84519607843136, + 81.84048076923077, + 81.83594339622643, + 81.83157407407407, + 81.82736363636364, + 81.82562499999999, + 81.82394736842106, + 81.8176724137931, + 81.81161016949153, + 81.80575, + 81.8000819672131, + 81.79459677419354, + 81.7904761904762, + 81.786484375, + 81.77792307692307, + 81.76962121212121, + 81.7615671641791, + 81.75419117647058, + 81.74586956521739, + 81.7377857142857, + 81.72866197183099, + 81.72854166666667, + 81.72842465753425, + 81.72831081081081, + 81.7282, + 81.72809210526316, + 81.72967532467531, + 81.73121794871794, + 81.73272151898735, + 81.7339375, + 81.73512345679012, + 81.73628048780488, + 81.73740963855421, + 81.7385119047619, + 81.73958823529412, + 81.74063953488371, + 81.74166666666666, + 81.74267045454545, + 81.74365168539325, + 81.7446111111111, + 81.7493956043956, + 81.75407608695652, + 81.75865591397849, + 81.76313829787233, + 81.76752631578947, + 81.77182291666666, + 81.77603092783505, + 81.7801530612245, + 81.78419191919193, + 81.78815, + 81.7900495049505, + 81.79191176470587 + ], + "out_ema_10": [ + 82.32, + 82.32, + 82.32, + 82.32, + 82.31363636363636, + 82.3084297520661, + 82.304169797145, + 82.30068437948225, + 82.29783267412182, + 82.28913582428149, + 82.28202021986667, + 82.27619836170908, + 82.27143502321651, + 82.26753774626805, + 82.20253088331022, + 82.14934344998107, + 82.10582645907542, + 82.0138580119708, + 81.93861110070338, + 81.90613635512094, + 81.8704751996444, + 81.84129789061815, + 81.7156073650512, + 81.74186057140552, + 81.76334046751361, + 81.78091492796568, + 81.65074857742646, + 81.60879429062163, + 81.57446805596314, + 81.65547386396983, + 81.72175134324803, + 81.74779655356657, + 81.76910627109993, + 81.78654149453631, + 81.85989758643879, + 81.91991620708627, + 81.96902235125239, + 81.88920010557014, + 81.82389099546647, + 81.77772899629075, + 81.73996008787424, + 81.70905825371528, + 81.68377493485795, + 81.64854312852013, + 81.61971710515283, + 81.59613217694321, + 81.57683541749898, + 81.56104715977189, + 81.55176585799518, + 81.5059902474506, + 81.52308292973231, + 81.53706785159915, + 81.54851006039931, + 81.55787186759943, + 81.5655315280359, + 81.59543488657482, + 81.61990127083394, + 81.59082831250049, + 81.56704134659131, + 81.5475792835747, + 81.5316557774702, + 81.5186274542938, + 81.52160428078584, + 81.5240398660975, + 81.47057807226157, + 81.42683660457764, + 81.39104813101807, + 81.3672211981057, + 81.3331809802683, + 81.30532989294679, + 81.2661790033201, + 81.34869191180735, + 81.41620247329692, + 81.47143838724293, + 81.51663140774421, + 81.55360751542707, + 81.60749705807669, + 81.65158850206274, + 81.6876633198695, + 81.71354271625685, + 81.7347167678465, + 81.75204099187441, + 81.76621535698814, + 81.77781256480847, + 81.78730118938874, + 81.79506460949987, + 81.8014164986817, + 81.80661349892138, + 81.81086559002658, + 81.8143445736581, + 81.88082737844753, + 81.93522240054797, + 81.97972741863015, + 82.01614061524283, + 82.04593323065322, + 82.07030900689809, + 82.0902528238257, + 82.10657049222101, + 82.11992131181718, + 82.1308447096686, + 82.10341839881976, + 82.08097868994344 + ], + "out_ema_50": [ + 82.32, + 82.32, + 82.32, + 82.32, + 82.31862745098039, + 82.31730872741252, + 82.31604171849438, + 82.31482439620049, + 82.31365481203576, + 82.3111585448971, + 82.3087601705874, + 82.30645585017221, + 82.3042418952635, + 82.3021147621159, + 82.28673771262117, + 82.27196368467526, + 82.25776903037428, + 82.23197416643804, + 82.20719086579341, + 82.18965396909563, + 82.17084400952325, + 82.1527716954243, + 82.1134473152116, + 82.10350820481115, + 82.093958863446, + 82.08478400605595, + 82.0447924764067, + 82.02029081066526, + 81.99674999456073, + 81.99766175947993, + 81.99853776891209, + 81.99330099366063, + 81.98826958214451, + 81.98343548088394, + 81.99153605026103, + 81.9993189502508, + 82.00679663847626, + 81.98809873108505, + 81.97013407496407, + 81.95444254261254, + 81.93936636447087, + 81.92488140900143, + 81.91096449100138, + 81.89445607958956, + 81.87859505686055, + 81.86335603502289, + 81.84871462188474, + 81.83464738181084, + 81.8219161119359, + 81.80144881342862, + 81.79354885996084, + 81.78595870858983, + 81.77866621021377, + 81.77165969216618, + 81.76492793953221, + 81.7635582164133, + 81.7622422079265, + 81.75038957232154, + 81.73900174595599, + 81.72806050101653, + 81.71754832450607, + 81.70744839021171, + 81.70068570824263, + 81.69418822948802, + 81.6759847695081, + 81.65849517070387, + 81.64169143851942, + 81.62672314681278, + 81.60920459203581, + 81.59237303940697, + 81.57267213590082, + 81.57844969919883, + 81.5840006913871, + 81.58933399760721, + 81.5944581545638, + 81.59938136418874, + 81.60920954598527, + 81.6186523088878, + 81.62772476736279, + 81.63565712942699, + 81.64327841846907, + 81.65060083343106, + 81.65763609486513, + 81.66439546369394, + 81.67088975923535, + 81.67712937652024, + 81.6831243029312, + 81.6888841341888, + 81.69441808971081, + 81.6997350273692, + 81.71856894786453, + 81.73666428324239, + 81.75404999762505, + 81.7707539192868, + 81.78680278519712, + 81.80222228381685, + 81.81703709621618, + 81.83127093558025, + 81.84494658516533, + 81.85808593476669, + 81.86286687850134, + 81.86746033424639 + ], + "out_ema_200": [ + 82.32, + 82.32, + 82.32, + 82.32, + 82.31965174129354, + 82.31930694784785, + 82.31896558518271, + 82.318627619161, + 82.31829301598529, + 82.31761348348793, + 82.31694071250796, + 82.31627463576659, + 82.3156151866545, + 82.31496229922512, + 82.31093282361094, + 82.30694344228148, + 82.30299375628863, + 82.2959987935395, + 82.28907343240975, + 82.28380902014698, + 82.27809947765795, + 82.27244674653697, + 82.26127812219332, + 82.25728530505707, + 82.25333221744457, + 82.24941846403716, + 82.23763320568852, + 82.22949755190058, + 82.22144284989162, + 82.21943844342505, + 82.21745398130143, + 82.21394697651237, + 82.21047486729336, + 82.20703730642477, + 82.20686778098771, + 82.20669994237092, + 82.20653377379011, + 82.19980209444893, + 82.19313739699173, + 82.18693702488237, + 82.18079834801787, + 82.17472075251521, + 82.16870363059965, + 82.16195036064343, + 82.1552642874032, + 82.1486447422549, + 82.14209106322748, + 82.13560259493666, + 82.1293776934945, + 82.12112517913138, + 82.1159398539659, + 82.1108061240757, + 82.10572347607494, + 82.10069140168615, + 82.09570939768928, + 82.0920704982098, + 82.08846780668533, + 82.08221439567355, + 82.0760232076569, + 82.06989362350112, + 82.06382503023246, + 82.05781682097643, + 82.05261466355378, + 82.04746426889156, + 82.03933029606678, + 82.03127725829498, + 82.02330435025225, + 82.01570928209053, + 82.00739376684585, + 81.99916099304639, + 81.99011461500612, + 81.98742690739412, + 81.98476594314144, + 81.982131456145, + 81.97952318294952, + 81.97694086272116, + 81.97567776955975, + 81.9744272444895, + 81.97318916245479, + 81.97176439466918, + 81.97035380367745, + 81.96895724841698, + 81.96757458922876, + 81.96620568784341, + 81.96485040736736, + 81.9635086122692, + 81.96218016836602, + 81.96086494281015, + 81.95956280407573, + 81.95827362194564, + 81.96047985456309, + 81.96266413461719, + 81.96482668054139, + 81.9669677085957, + 81.96908743288829, + 81.97118606539686, + 81.97326381598992, + 81.97532089244773, + 81.97735750048307, + 81.97937384376183, + 81.97938007417217, + 81.97938624258836 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.002792022792021953, + -0.004947687112931476, + -0.006580214006945084, + -0.007784271100462092, + -0.008638911032988972, + -0.012002074387154948, + -0.014500255654525063, + -0.016292275101562836, + -0.017510611989109748, + -0.018265598302832586, + -0.04577146395257614, + -0.06680003146786362, + -0.08251415095742232, + -0.11861479556084475, + -0.14554704081353975, + -0.15222561426436698, + -0.15971195398493876, + -0.16375724061518326, + -0.2097328100193323, + -0.18672526114771415, + -0.16657148056570747, + -0.1488832310434418, + -0.19674704431182022, + -0.20368596303421782, + -0.2068012302607798, + -0.1590220096518209, + -0.11977593071715376, + -0.10002728276872119, + -0.08341478329039376, + -0.06944869642514107, + -0.03178924151447404, + -0.0019217000145062002, + 0.021500695177948614, + -0.013043020214595913, + -0.03995854628892914, + -0.0573999579279274, + -0.07041075100202931, + -0.07980199057858783, + -0.08625037496958043, + -0.09670138410818652, + -0.10378748660585302, + -0.10815651293188466, + -0.11034698640176543, + -0.11080565380521534, + -0.10830682451953066, + -0.12186692323281534, + -0.1071705114186301, + -0.09443491228877576, + -0.08338069744584686, + -0.0737697804327837, + -0.06539917843755916, + -0.04772535432806535, + -0.03333446245507332, + -0.04321812879439335, + -0.05046922773493634, + -0.055575140264025435, + -0.05894216415133258, + -0.060908440255047935, + -0.05577195070377172, + -0.05111205774247196, + -0.07120915519169557, + -0.0861432440172365, + -0.09686205156981487, + -0.10176297427831571, + -0.11082480290430397, + -0.11666156546991147, + -0.1270845382438779, + -0.08354601790161098, + -0.048482550192971985, + -0.0204586646640621, + 0.001730518182384344, + 0.019095484592767775, + 0.04285327326651611, + 0.060978568970824654, + 0.07448438675660896, + 0.08262160141204333, + 0.08805535532826525, + 0.09130909010220023, + 0.09281775307206885, + 0.09294200180262635, + 0.09198017956244087, + 0.0901784079547383, + 0.08773908936802854, + 0.08482806666484066, + 0.081580649257333, + 0.0781066823510912, + 0.10241503668548546, + 0.12029292071743214, + 0.13292895042089015, + 0.14131411385898218, + 0.1462732691012576, + 0.14849171529847638, + 0.1485376008911743, + 0.14688081494936966, + 0.14390890784454768, + 0.13994050304339112, + 0.11928217446079259, + 0.10173753326975543 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0005584045584043906, + -0.0014362610693098078, + -0.002465051656836863, + -0.003528895545561909, + -0.004550898643047321, + -0.006041133791868847, + -0.007732958164400091, + -0.009444821551832641, + -0.011057979639288062, + -0.012499503371996968, + -0.019153895488112804, + -0.028683122684062968, + -0.03944932833873484, + -0.05528242178315683, + -0.07333534558923342, + -0.08911339932426014, + -0.10323311025639587, + -0.11533793632815335, + -0.13421691106638914, + -0.14471858108265415, + -0.1490891609792648, + -0.1490479749921002, + -0.15858778885604422, + -0.16760742369167897, + -0.17544618500549913, + -0.1721613499347635, + -0.16168426609124156, + -0.1493528694267375, + -0.13616525219946876, + -0.12282194104460323, + -0.1046154011385774, + -0.08407666091376317, + -0.06296118969542082, + -0.05297755579925584, + -0.0503737538971905, + -0.05177899470333788, + -0.05550534596307617, + -0.060364674886178506, + -0.0655418149028589, + -0.07177372874392443, + -0.07817648031631015, + -0.08417248683942506, + -0.08940738675189315, + -0.0936870401625576, + -0.09661099703395222, + -0.10166218227372485, + -0.10276384810270592, + -0.1010980609399199, + -0.0975545882411053, + -0.092797626679441, + -0.08731793703106464, + -0.07939942049046478, + -0.0701864288833865, + -0.06479276886558788, + -0.06192806063945758, + -0.06065747656437115, + -0.06031441408176344, + -0.060433219316420345, + -0.05950096559389063, + -0.057823184023606894, + -0.06050037825722463, + -0.065628951409227, + -0.07187557144134457, + -0.07785305200873881, + -0.08444740218785185, + -0.09089023484426378, + -0.09812909552418661, + -0.09521247999967149, + -0.08586649403833159, + -0.0727849281634777, + -0.057881838894305294, + -0.042486374196890685, + -0.025418444704209328, + -0.00813904196920253, + 0.008385643775959767, + 0.02323283530317648, + 0.036197339308194236, + 0.04721968946699544, + 0.05633930218801013, + 0.06365984211093338, + 0.06932390960123488, + 0.07349480927193557, + 0.07634366529115416, + 0.07804054556589146, + 0.07874856630417977, + 0.07862018951356206, + 0.08337915894794674, + 0.09076191130184383, + 0.0991953191256531, + 0.10761907807231892, + 0.11534991627810667, + 0.12197827608218062, + 0.12729014104397934, + 0.13120827582505742, + 0.13374840222895548, + 0.13498682239184262, + 0.1318458928056326, + 0.12582422089845718 + ], + "out_upper_bb": [ + NaN, + 82.32, + 82.32, + 82.32, + 82.34430495168498, + 82.34448117789792, + 82.34241657386772, + 82.33991657386773, + 82.33744879492417, + 82.34274639903973, + 82.34391663991069, + 82.34342396894357, + 82.34215476066493, + 82.34051193511152, + 82.45798308303503, + 82.49607127968524, + 82.51414790094536, + 82.59209449100155, + 82.63130025459328, + 82.63073692111861, + 82.62585600574995, + 82.61259214300152, + 82.67930023106014, + 82.64327868096368, + 82.6091173009807, + 82.57165266191821, + 82.60323106119009, + 82.5630540915354, + 82.51188892051009, + 82.47681276708123, + 82.44006127090175, + 82.3843257543495, + 82.32367180025221, + 82.25696497635951, + 82.30536719903077, + 82.35044973191427, + 82.39270279487482, + 82.39371826774352, + 82.39462140884746, + 82.39036050310705, + 82.38795328324501, + 82.3851988057999, + 82.35254382885988, + 82.3426970775031, + 82.33039387329143, + 82.3157079108232, + 82.27154875091253, + 82.26798491539887, + 82.26347784257815, + 82.24062412076796, + 82.19815838334267, + 82.177393277945, + 82.15508045681582, + 82.13113620830055, + 82.02652162149079, + 81.90860692780073, + 81.7374593807804, + 81.73839986208235, + 81.73897122774349, + 81.7368321567891, + 81.7339974874213, + 81.73049489388642, + 81.72786772850786, + 81.72934101962531, + 81.75707454982499, + 81.7762344191085, + 81.78960376843953, + 81.79547634821542, + 81.80561225590264, + 81.81546749834312, + 81.81855500765047, + 81.83900375235837, + 81.85858527976023, + 81.87738217758478, + 81.89546291709757, + 81.89367023941377, + 81.91839076924379, + 81.96984865409351, + 82.016251672611, + 82.05484336998447, + 82.09010986821409, + 82.12234630795491, + 82.15005464042008, + 82.17593146810779, + 82.19077407850104, + 82.19840096817678, + 82.1978867241725, + 82.19216197551668, + 82.16028391685917, + 82.10368415990729, + 82.01939916389611, + 82.09286668040643, + 82.1498183529768, + 82.19584206423765, + 82.23331794763989, + 82.26338883622071, + 82.29425068258361, + 82.321272074702, + 82.34479244987418, + 82.36409242323019, + 82.36234959174247, + 82.3596592719961 + ], + "out_lower_bb": [ + NaN, + 82.32, + 82.32, + 82.32, + 82.281695048315, + 82.27218548876873, + 82.26758342613226, + 82.26508342613226, + 82.26366231618692, + 82.24825360096025, + 82.23881063281657, + 82.23240936438975, + 82.22784523933507, + 82.22448806488848, + 82.0573502502983, + 81.97580372031474, + 81.91938151081935, + 81.77290550899843, + 81.67238395593303, + 81.63376307888139, + 81.57764399425007, + 81.52990785699846, + 81.34619976893985, + 81.33622131903633, + 81.32788269901928, + 81.32284733808179, + 81.16926893880989, + 81.1229459084646, + 81.08761107948989, + 81.09968723291878, + 81.11343872909826, + 81.13067424565051, + 81.15282819974777, + 81.18103502364048, + 81.16063280096921, + 81.14355026808573, + 81.12929720512517, + 81.12128173225649, + 81.11337859115253, + 81.09863949689293, + 81.08704671675495, + 81.07580119420011, + 81.1504561711401, + 81.1233029224969, + 81.09860612670857, + 81.07629208917679, + 81.16295124908748, + 81.17351508460112, + 81.18702215742182, + 81.13787587923201, + 81.1383416166573, + 81.132606722055, + 81.12841954318418, + 81.12586379169946, + 81.17147837850922, + 81.24339307219925, + 81.3685406192196, + 81.36060013791764, + 81.3530287722565, + 81.34416784321088, + 81.33600251257869, + 81.32850510611358, + 81.32763227149213, + 81.3306589803747, + 81.276925450175, + 81.23176558089148, + 81.19239623156047, + 81.16352365178459, + 81.12038774409734, + 81.09853250165686, + 81.04444499234953, + 81.03599624764163, + 81.02841472023977, + 81.02161782241522, + 81.01553708290243, + 81.01632976058623, + 81.00360923075618, + 80.9911513459065, + 80.983748327389, + 80.98215663001551, + 80.98389013178593, + 80.98865369204508, + 80.99044535957992, + 80.99406853189222, + 81.03922592149895, + 81.09159903182321, + 81.15211327582749, + 81.2148380244833, + 81.31171608314081, + 81.43331584009272, + 81.62660083610388, + 81.59913331959355, + 81.5881816470232, + 81.58815793576237, + 81.5966820523601, + 81.61261116377929, + 81.61474931741641, + 81.62072792529801, + 81.63020755012582, + 81.64590757676983, + 81.66265040825753, + 81.68034072800393 + ], + "overall_sma_10": [ + 74.71, + 74.455, + 74.37, + 74.3275, + 74.30199999999999, + 74.28500000000001, + 74.27285714285713, + 74.26375, + 74.25666666666667, + 74.251, + 74.2, + 74.26400000000001, + 74.328, + 74.3775, + 74.42699999999999, + 74.4765, + 74.526, + 74.5755, + 74.62499999999999, + 74.6745, + 74.7815, + 74.82449999999999, + 74.86749999999999, + 74.92499999999998, + 74.8955, + 74.866, + 74.812, + 74.758, + 74.70400000000001, + 74.65, + 74.501, + 74.352, + 74.203, + 74.054, + 73.99199999999999, + 73.92999999999999, + 73.89250000000001, + 73.855, + 73.8175, + 73.868, + 73.987, + 74.10600000000001, + 74.225, + 74.344, + 74.463, + 74.58200000000001, + 74.701, + 74.82, + 74.939, + 74.97, + 74.97, + 75.023, + 75.076, + 75.129, + 75.182, + 75.35, + 75.523, + 75.696, + 75.869, + 76.042, + 76.187, + 76.279, + 76.42999999999999, + 76.58099999999999, + 76.732, + 76.768, + 76.799, + 76.83000000000001, + 76.861, + 76.89200000000001, + 76.951, + 77.01, + 77.01, + 77.10600000000001, + 77.13, + 77.154, + 77.178, + 77.276, + 77.374, + 77.47200000000001, + 77.57000000000001, + 77.668, + 77.77900000000001, + 77.79400000000001, + 77.881, + 77.968, + 78.055, + 77.995, + 77.899, + 77.803, + 77.809, + 77.815, + 77.80799999999999, + 77.801, + 77.794, + 77.78699999999999, + 77.78, + 77.864, + 77.98400000000001, + 78.12100000000001, + 78.15599999999999, + 78.191, + 78.19228000000001, + 78.19356, + 78.19484, + 78.19612000000001, + 78.19739999999999, + 78.2224, + 78.2474, + 78.2554, + 78.2304, + 78.20540000000001, + 78.38012, + 78.55484, + 78.76256000000001, + 78.97028, + 79.17800000000001, + 79.34400000000001, + 79.51, + 79.676, + 79.946, + 80.216, + 80.32000000000001, + 80.42399999999999, + 80.49499999999999, + 80.551, + 80.607, + 80.663, + 80.71900000000001, + 80.775, + 80.76, + 80.71799999999999, + 80.68114, + 80.64428000000001, + 80.34828, + 80.06728, + 79.78628, + 79.50528, + 79.22927999999999, + 78.95328, + 78.67728, + 78.42828, + 78.16914, + 77.91, + 77.91, + 77.91, + 77.91, + 77.91, + 77.905, + 77.917, + 77.929, + 77.941, + 77.958, + 77.975, + 78.041, + 78.09200000000001, + 78.143, + 78.194, + 78.24499999999999, + 78.27900000000001, + 78.34299999999999, + 78.40700000000001, + 78.471, + 78.535, + 78.55000000000001, + 78.58, + 78.61, + 78.64000000000001, + 78.67, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.686, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.622, + 78.54400000000001, + 78.466, + 78.46900000000001, + 78.47200000000001, + 78.475, + 78.47800000000001, + 78.481, + 78.48400000000001, + 78.487, + 78.56800000000001, + 78.649, + 78.73, + 78.742, + 78.75399999999999, + 78.76599999999999, + 78.77799999999999, + 78.78999999999999, + 78.80199999999999, + 78.814, + 78.826, + 78.814, + 78.80199999999999, + 78.77799999999999, + 78.75399999999999, + 78.63199999999999, + 78.50999999999999, + 78.38799999999999, + 78.26599999999999, + 78.14399999999999, + 78.02199999999999, + 77.92399999999999, + 77.826, + 77.72799999999998, + 77.63, + 77.63, + 77.63, + 77.63, + 77.62, + 77.61, + 77.6, + 77.59, + 77.58000000000001, + 77.57000000000001, + 77.56, + 77.55, + 77.54, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.53, + 77.5605, + 77.591, + 77.6215, + 77.652, + 77.554, + 77.45599999999999, + 77.358, + 77.25999999999999, + 77.16199999999999, + 77.12100000000001, + 77.0495, + 77.065, + 77.0805, + 77.09599999999999, + 77.28803, + 77.48006000000001, + 77.67209, + 77.86412, + 78.05615, + 78.19117999999999, + 78.32621, + 78.37424, + 78.42227, + 78.4703, + 78.4703, + 78.47727, + 78.50974, + 78.54220999999998, + 78.57468, + 78.60715, + 78.63962, + 78.67209, + 78.76406, + 78.85603, + 78.932, + 79.0225, + 79.026, + 79.02950000000001, + 79.03299999999999, + 79.0765, + 79.12, + 79.1635, + 79.14750000000001, + 79.1315, + 79.1315, + 79.11000000000001, + 79.15, + 79.18093, + 79.21186000000002, + 79.20279000000001, + 79.19372000000001, + 79.18465, + 79.17558, + 79.16651, + 79.15744, + 79.14837, + 79.10237000000001, + 79.06544, + 79.02851, + 78.99158, + 78.95465, + 78.95072, + 78.94679, + 78.94286, + 78.93893, + 78.93499999999999, + 78.96799999999999, + 79.001, + 79.034, + 79.06699999999998, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.1, + 79.07499999999999, + 79.05, + 79.025, + 78.99999999999999, + 78.975, + 78.95, + 78.925, + 78.89999999999999, + 78.87499999999999, + 78.84299999999999, + 78.836, + 78.829, + 78.82199999999999, + 78.815, + 78.808, + 78.801, + 78.794, + 78.787, + 78.78, + 78.78, + 78.78, + 78.815, + 78.85, + 78.885, + 78.91999999999999, + 78.955, + 78.99, + 79.025, + 79.05999999999999, + 79.095, + 79.13, + 79.087, + 79.044, + 79.001, + 78.958, + 78.975, + 78.99199999999999, + 78.949, + 78.906, + 78.863, + 78.82000000000001, + 78.82000000000001, + 78.82000000000001, + 78.82000000000001, + 78.82, + 78.76, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.7, + 78.64, + 78.58, + 78.52000000000001, + 78.46000000000001, + 78.4, + 78.34, + 78.28, + 78.201, + 78.12199999999999, + 78.04299999999999, + 78.018, + 77.993, + 77.96799999999999, + 77.943, + 77.91799999999999, + 77.893, + 77.868, + 77.862, + 77.9735, + 78.085, + 78.2495, + 78.414, + 78.62899999999999, + 78.844, + 79.059, + 79.274, + 79.489, + 79.704, + 79.89438, + 80.08476, + 80.22814, + 80.37152, + 80.51652, + 80.66152, + 80.80652, + 80.93852, + 81.07052, + 81.20252, + 81.19463999999999, + 81.18675999999999, + 81.15588, + 81.125, + 81.065, + 80.97200000000001, + 80.87899999999999, + 80.837, + 80.795, + 80.75300000000001, + 80.75800000000001, + 80.773, + 80.811, + 80.849, + 80.864, + 80.912, + 80.94300000000001, + 80.936, + 80.929, + 80.902, + 80.875, + 80.8685, + 80.9375, + 81.00649999999999, + 81.0755, + 81.1445, + 81.23949999999999, + 81.3345, + 81.4015, + 81.4885, + 81.5755, + 81.64707000000001, + 81.64707, + 81.74457, + 81.76057, + 81.77657, + 81.78357, + 81.79057, + 81.82557, + 81.86757, + 81.90957, + 81.9365, + 81.9595, + 81.885, + 81.89, + 81.89500000000001, + 81.9, + 81.905, + 81.91, + 81.908, + 81.902, + 81.896, + 81.882, + 81.86800000000001, + 81.85600000000001, + 81.844, + 81.83200000000001, + 81.82000000000001, + 81.808, + 81.786, + 81.768, + 81.75000000000001, + 81.74, + 81.73, + 81.638, + 81.39200000000001, + 81.146, + 80.9, + 80.654, + 80.42099999999999, + 80.188, + 79.955, + 79.72200000000001, + 79.48899999999999, + 79.32000000000001, + 79.30499999999999, + 79.349, + 79.393, + 79.43699999999998, + 79.478, + 79.519, + 79.56, + 79.601, + 79.64200000000001, + 79.701, + 79.76, + 79.76, + 79.76, + 79.76, + 79.67, + 79.58, + 79.579, + 79.578, + 79.577, + 79.576, + 79.575, + 79.574, + 79.57300000000001, + 79.57199999999999, + 79.66099999999999, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.75, + 79.665, + 79.608, + 79.55100000000002, + 79.494, + 79.43700000000001, + 79.38000000000001, + 79.32300000000001, + 79.266, + 79.20900000000002, + 79.15200000000002, + 79.141, + 79.102, + 79.063, + 79.02400000000002, + 78.985, + 78.946, + 78.90700000000001, + 78.86800000000001, + 78.829, + 78.763, + 78.73600000000002, + 78.709, + 78.682, + 78.776, + 78.87, + 78.96400000000001, + 79.05799999999999, + 79.152, + 79.24600000000001, + 79.3805, + 79.515, + 79.6495, + 79.784, + 79.7975, + 79.81099999999999, + 79.82449999999999, + 79.76449999999998, + 79.8185, + 79.8725, + 79.913, + 79.95349999999999, + 79.994, + 80.0345, + 80.07499999999999, + 80.1155, + 80.15599999999999, + 80.256, + 80.242, + 80.228, + 80.21399999999998, + 80.2, + 80.18599999999999, + 80.172, + 80.15799999999999, + 80.144, + 80.187, + 80.244, + 80.207, + 80.17, + 80.15799999999999, + 80.146, + 80.13399999999999, + 80.122, + 80.11, + 80.098, + 80.01700000000001, + 79.936, + 79.949, + 79.962, + 79.95, + 79.93800000000002, + 79.92600000000002, + 79.914, + 79.902, + 79.89349999999999, + 79.897, + 79.9005, + 79.904, + 79.9075, + 79.911, + 79.915, + 79.919, + 79.923, + 79.92699999999999, + 79.92750000000001, + 79.928, + 79.90950000000001, + 79.891, + 79.8915, + 79.89200000000001, + 79.892, + 79.89200000000001, + 79.892, + 79.89200000000001, + 79.95599999999999, + 79.96600000000001, + 79.962, + 79.958, + 79.93500000000002, + 79.912, + 79.88900000000001, + 79.866, + 79.843, + 79.82000000000001, + 79.733, + 79.7, + 79.73800000000001, + 79.776, + 79.814, + 79.852, + 79.89, + 79.92800000000001, + 79.966, + 80.00399999999999, + 80.042, + 80.08, + 80.08, + 80.03999999999999, + 80.0, + 80.016, + 80.068, + 80.11999999999999, + 80.172, + 80.226, + 80.28, + 80.334, + 80.388, + 80.525, + 80.662, + 80.743, + 80.83200000000001, + 80.921, + 81.01, + 81.09700000000001, + 81.184, + 81.27099999999999, + 81.35799999999999, + 81.402, + 81.446, + 81.49, + 81.49, + 81.53299999999999, + 81.576, + 81.62501, + 81.70801, + 81.79101, + 81.87401, + 81.95701, + 82.03650999999999, + 82.11600999999999, + 82.19550999999998, + 82.23200999999999, + 82.26851, + 82.2955, + 82.2885, + 82.28150000000001, + 82.2745, + 82.26750000000001, + 82.22999999999999, + 82.1925, + 82.155, + 82.0865, + 82.018, + 81.969, + 81.91499999999999, + 81.86099999999999, + 81.751, + 81.71199999999999, + 81.707, + 81.702, + 81.6175, + 81.5995, + 81.58149999999999, + 81.6075, + 81.6385, + 81.654, + 81.72549999999998, + 81.726, + 81.759, + 81.792, + 81.9045, + 81.9155, + 81.9265, + 81.88149999999999, + 81.83649999999999, + 81.807, + 81.7775, + 81.74, + 81.66999999999999, + 81.6, + 81.53, + 81.526, + 81.524, + 81.49699999999999, + 81.5, + 81.503, + 81.506, + 81.517, + 81.52799999999999, + 81.55199999999999, + 81.576, + 81.573, + 81.568, + 81.58399999999999, + 81.57, + 81.556, + 81.5495, + 81.54299999999999, + 81.506, + 81.45599999999999, + 81.40599999999999, + 81.386, + 81.35799999999999, + 81.33, + 81.293, + 81.319, + 81.3375, + 81.35600000000001, + 81.405, + 81.454, + 81.51599999999999, + 81.575, + 81.642, + 81.707, + 81.78099999999999, + 81.792, + 81.803, + 81.814, + 81.825, + 81.83599999999998, + 81.834, + 81.832, + 81.83, + 81.83, + 81.865, + 81.9, + 81.935, + 81.97, + 82.00500000000001, + 82.04, + 82.075, + 82.11000000000001, + 82.14500000000001, + 82.18, + 82.16000000000001, + 82.14 + ], + "overall_sma_50": [ + 74.71, + 74.455, + 74.37, + 74.3275, + 74.30199999999999, + 74.28500000000001, + 74.27285714285713, + 74.26375, + 74.25666666666667, + 74.251, + 74.24636363636364, + 74.29583333333333, + 74.33769230769231, + 74.36321428571429, + 74.38533333333334, + 74.4046875, + 74.42176470588235, + 74.43694444444445, + 74.45052631578947, + 74.46275, + 74.50119047619049, + 74.53613636363637, + 74.56804347826088, + 74.59729166666666, + 74.5894, + 74.58211538461538, + 74.5662962962963, + 74.55160714285715, + 74.53793103448275, + 74.52516666666666, + 74.50112903225806, + 74.47859375, + 74.45742424242424, + 74.4375, + 74.41871428571429, + 74.40097222222222, + 74.38418918918919, + 74.36828947368421, + 74.35320512820513, + 74.360875, + 74.37573170731707, + 74.38988095238095, + 74.40337209302325, + 74.41625, + 74.42855555555555, + 74.44032608695652, + 74.45159574468084, + 74.46239583333333, + 74.47275510204082, + 74.4827, + 74.4879, + 74.5139, + 74.5399, + 74.5659, + 74.5919, + 74.6409, + 74.6909, + 74.7409, + 74.79090000000001, + 74.84089999999999, + 74.8853, + 74.9169, + 74.9603, + 75.00659999999999, + 75.0529, + 75.0992, + 75.1455, + 75.1918, + 75.2381, + 75.28439999999999, + 75.3192, + 75.354, + 75.3888, + 75.44279999999999, + 75.4998, + 75.55680000000001, + 75.6187, + 75.6954, + 75.7721, + 75.8488, + 75.933, + 76.0172, + 76.104, + 76.1908, + 76.27759999999999, + 76.3644, + 76.4512, + 76.5234, + 76.58840000000001, + 76.6358, + 76.6974, + 76.759, + 76.8206, + 76.8822, + 76.9438, + 77.0054, + 77.067, + 77.1322, + 77.1974, + 77.266, + 77.3346, + 77.3926, + 77.443856, + 77.495112, + 77.546368, + 77.574624, + 77.60188, + 77.63748, + 77.67308, + 77.70868, + 77.74328, + 77.77788000000001, + 77.83388, + 77.88988, + 77.95248, + 78.01508, + 78.07768, + 78.14028, + 78.20288, + 78.26548000000001, + 78.34228, + 78.41908000000001, + 78.49588, + 78.55348, + 78.62548000000001, + 78.69448, + 78.76348, + 78.81768, + 78.87188, + 78.92608, + 78.98028000000001, + 79.02908, + 79.076308, + 79.123536, + 79.118936, + 79.114336, + 79.109736, + 79.119736, + 79.137936, + 79.156136, + 79.153936, + 79.151736, + 79.14853600000001, + 79.145336, + 79.142136, + 79.138936, + 79.13573600000001, + 79.12893600000001, + 79.122136, + 79.11533600000001, + 79.108536, + 79.101736, + 79.10168, + 79.101624, + 79.111368, + 79.118112, + 79.124856, + 79.123256, + 79.121656, + 79.120056, + 79.131056, + 79.142056, + 79.119856, + 79.097656, + 79.06885600000001, + 79.040056, + 79.01125599999999, + 78.982456, + 78.953656, + 78.922056, + 78.879056, + 78.836056, + 78.793056, + 78.750056, + 78.707056, + 78.667056, + 78.627056, + 78.587056, + 78.547056, + 78.50705599999999, + 78.467056, + 78.432456, + 78.396828, + 78.3612, + 78.37740000000001, + 78.3936, + 78.40979999999999, + 78.426, + 78.4256, + 78.42519999999999, + 78.42479999999999, + 78.4406, + 78.45739999999999, + 78.4742, + 78.491, + 78.5078, + 78.5246, + 78.54140000000001, + 78.5582, + 78.5716, + 78.585, + 78.60079999999999, + 78.6166, + 78.6324, + 78.6384, + 78.6474, + 78.6564, + 78.6654, + 78.67439999999999, + 78.6786, + 78.6768, + 78.67500000000001, + 78.6732, + 78.65180000000001, + 78.6304, + 78.60900000000001, + 78.5876, + 78.5662, + 78.54480000000001, + 78.5262, + 78.50479999999999, + 78.4834, + 78.462, + 78.4406, + 78.4192, + 78.3978, + 78.37440000000001, + 78.351, + 78.3276, + 78.3042, + 78.2808, + 78.2574, + 78.234, + 78.2106, + 78.18719999999999, + 78.1638, + 78.1404, + 78.117, + 78.10919999999999, + 78.1014, + 78.09360000000001, + 78.0757, + 78.0578, + 78.0399, + 78.02199999999999, + 77.97840000000001, + 77.9348, + 77.8912, + 77.8476, + 77.804, + 77.7718, + 77.7372, + 77.72, + 77.7028, + 77.6856, + 77.678006, + 77.670412, + 77.662818, + 77.655224, + 77.65243000000001, + 77.649636, + 77.64684199999999, + 77.644048, + 77.660854, + 77.67766, + 77.69446599999999, + 77.712666, + 77.735966, + 77.759266, + 77.782566, + 77.80586600000001, + 77.829166, + 77.85246599999999, + 77.887666, + 77.922866, + 77.954866, + 77.99316599999999, + 78.019166, + 78.045166, + 78.071166, + 78.105166, + 78.139166, + 78.173166, + 78.207166, + 78.241166, + 78.275166, + 78.309166, + 78.343166, + 78.375352, + 78.40753799999999, + 78.439724, + 78.46581, + 78.49189600000001, + 78.517982, + 78.544068, + 78.595854, + 78.64764, + 78.69203999999999, + 78.73643999999999, + 78.78084, + 78.81384, + 78.84683999999999, + 78.86904, + 78.89124, + 78.91344, + 78.926034, + 78.938628, + 78.951222, + 78.96381600000001, + 78.97641, + 78.989004, + 79.001598, + 79.014192, + 79.026786, + 79.03938, + 79.051974, + 79.063174, + 79.069274, + 79.075374, + 79.081474, + 79.08757399999999, + 79.09367400000001, + 79.099774, + 79.088974, + 79.078174, + 79.070574, + 79.058674, + 79.059074, + 79.059474, + 79.059874, + 79.052274, + 79.044674, + 79.035674, + 79.026674, + 79.017674, + 79.00867399999998, + 78.999674, + 78.99067399999998, + 78.983488, + 78.976302, + 78.969116, + 78.96193, + 78.95474399999999, + 78.947558, + 78.947372, + 78.94718599999999, + 78.947, + 78.9542, + 78.9614, + 78.9686, + 78.97579999999999, + 78.983, + 78.9836, + 78.98419999999999, + 78.9762, + 78.9682, + 78.9602, + 78.95219999999999, + 78.9562, + 78.9602, + 78.95219999999999, + 78.9442, + 78.9362, + 78.9282, + 78.9202, + 78.9122, + 78.9042, + 78.8962, + 78.8882, + 78.8802, + 78.8722, + 78.8642, + 78.8562, + 78.8532, + 78.8502, + 78.8472, + 78.8442, + 78.8412, + 78.82620000000001, + 78.8112, + 78.7962, + 78.7812, + 78.76759999999999, + 78.754, + 78.7404, + 78.723, + 78.70559999999999, + 78.68820000000001, + 78.6696, + 78.651, + 78.6324, + 78.6138, + 78.5952, + 78.5766, + 78.55099999999999, + 78.5254, + 78.5233, + 78.5212, + 78.5285, + 78.5358, + 78.5532, + 78.5706, + 78.588, + 78.6054, + 78.6314, + 78.6574, + 78.701976, + 78.74655200000001, + 78.779128, + 78.811704, + 78.86670399999998, + 78.921704, + 78.976704, + 79.029104, + 79.08150400000001, + 79.13390399999999, + 79.176904, + 79.219904, + 79.258304, + 79.296704, + 79.339704, + 79.376104, + 79.412504, + 79.456504, + 79.500504, + 79.544504, + 79.588504, + 79.63450399999999, + 79.69250399999999, + 79.750504, + 79.808504, + 79.866504, + 79.921104, + 79.975704, + 80.030304, + 80.084704, + 80.139104, + 80.199604, + 80.276404, + 80.35320399999999, + 80.430004, + 80.506804, + 80.585404, + 80.66400399999999, + 80.737004, + 80.81000399999999, + 80.859504, + 80.912018, + 80.955918, + 81.019318, + 81.056318, + 81.093318, + 81.130318, + 81.16731800000001, + 81.204318, + 81.24271800000001, + 81.262542, + 81.282366, + 81.30219, + 81.322014, + 81.33101400000001, + 81.340014, + 81.349014, + 81.360614, + 81.372214, + 81.383814, + 81.404014, + 81.42421399999999, + 81.447414, + 81.470614, + 81.489214, + 81.514414, + 81.539614, + 81.557214, + 81.574814, + 81.590414, + 81.606014, + 81.619614, + 81.63321400000001, + 81.646814, + 81.644014, + 81.610414, + 81.580214, + 81.550014, + 81.519814, + 81.494214, + 81.468614, + 81.436914, + 81.390114, + 81.343314, + 81.292914, + 81.242514, + 81.202114, + 81.161714, + 81.126914, + 81.092114, + 81.057314, + 81.0195, + 80.9809, + 80.9228, + 80.881, + 80.8392, + 80.79740000000001, + 80.7556, + 80.7138, + 80.6526, + 80.5914, + 80.548, + 80.5046, + 80.4612, + 80.4182, + 80.37519999999999, + 80.3322, + 80.2892, + 80.2462, + 80.2032, + 80.161, + 80.11880000000001, + 80.0782, + 80.0376, + 79.997, + 79.95639999999999, + 79.9158, + 79.87519999999999, + 79.8346, + 79.79599999999999, + 79.7404, + 79.69040000000001, + 79.6404, + 79.5904, + 79.55680000000001, + 79.554, + 79.5512, + 79.5484, + 79.54560000000001, + 79.54220000000001, + 79.531, + 79.5198, + 79.5086, + 79.49740000000001, + 79.4898, + 79.4822, + 79.4628, + 79.4434, + 79.42399999999999, + 79.39920000000001, + 79.3744, + 79.3496, + 79.3248, + 79.3242, + 79.3236, + 79.32300000000001, + 79.3224, + 79.3218, + 79.3212, + 79.3413, + 79.3614, + 79.36370000000001, + 79.366, + 79.3683, + 79.37060000000001, + 79.37290000000002, + 79.3605, + 79.3709, + 79.3813, + 79.3917, + 79.4021, + 79.4125, + 79.42290000000001, + 79.4333, + 79.4437, + 79.45410000000001, + 79.46170000000001, + 79.4693, + 79.4769, + 79.48450000000001, + 79.5091, + 79.5281, + 79.5471, + 79.5661, + 79.5851, + 79.6155, + 79.6459, + 79.6575, + 79.6691, + 79.6857, + 79.7101, + 79.7345, + 79.7589, + 79.7833, + 79.8077, + 79.8297, + 79.8517, + 79.8737, + 79.8957, + 79.9231, + 79.9505, + 79.9779, + 80.0053, + 80.0085, + 80.01240000000001, + 80.0163, + 80.0202, + 80.0241, + 80.028, + 80.0292, + 80.0305, + 80.03179999999999, + 80.0331, + 80.03439999999999, + 80.03569999999999, + 80.03699999999999, + 80.0492, + 80.0386, + 80.0318, + 80.025, + 80.01820000000001, + 80.01140000000001, + 80.0046, + 79.9978, + 80.0038, + 79.999, + 79.99040000000001, + 79.9818, + 79.97319999999999, + 79.9646, + 79.956, + 79.9474, + 79.9388, + 79.9302, + 79.92160000000001, + 79.9016, + 79.8892, + 79.8956, + 79.902, + 79.9034, + 79.90480000000001, + 79.9062, + 79.9076, + 79.90899999999999, + 79.91040000000001, + 79.9142, + 79.918, + 79.9138, + 79.9096, + 79.9166, + 79.9308, + 79.94500000000001, + 79.9592, + 79.9738, + 79.98769999999999, + 80.0016, + 80.0155, + 80.038, + 80.0605, + 80.083, + 80.1142, + 80.1454, + 80.1766, + 80.20779999999999, + 80.239, + 80.27019999999999, + 80.3052, + 80.3402, + 80.37140000000001, + 80.4026, + 80.4338, + 80.4736, + 80.51339999999999, + 80.554402, + 80.58940199999999, + 80.63520199999999, + 80.687602, + 80.74000199999999, + 80.791702, + 80.843402, + 80.895102, + 80.94680199999999, + 80.998502, + 81.049502, + 81.10050199999999, + 81.151502, + 81.194902, + 81.23830199999999, + 81.274902, + 81.311502, + 81.348102, + 81.378502, + 81.408902, + 81.442502, + 81.47510199999999, + 81.507702, + 81.529102, + 81.57270199999999, + 81.61630199999999, + 81.648702, + 81.658002, + 81.67440199999999, + 81.69080199999999, + 81.718802, + 81.746802, + 81.771702, + 81.796602, + 81.81290200000001, + 81.835702, + 81.858502, + 81.872502, + 81.87330200000001, + 81.874102, + 81.875702, + 81.877302, + 81.878902, + 81.88050199999999, + 81.88050199999999, + 81.88050199999999, + 81.88050199999999, + 81.88050199999999, + 81.87190199999999, + 81.863702, + 81.8501, + 81.8357, + 81.82130000000001, + 81.8069, + 81.7925, + 81.77879999999999, + 81.76769999999999, + 81.75659999999999, + 81.7401, + 81.72359999999999, + 81.70779999999999, + 81.692, + 81.6762, + 81.6619, + 81.6476, + 81.634, + 81.62039999999999, + 81.60679999999999, + 81.6, + 81.5916, + 81.58, + 81.5676, + 81.56779999999999, + 81.5792, + 81.57639999999999, + 81.5736, + 81.57079999999999, + 81.5865, + 81.5951, + 81.6037, + 81.59989999999999, + 81.59609999999999, + 81.59539999999998, + 81.5947, + 81.594, + 81.5868, + 81.5796, + 81.5724, + 81.57839999999999, + 81.5844, + 81.5896, + 81.6018, + 81.61399999999999, + 81.6262, + 81.64, + 81.6538, + 81.66760000000001, + 81.6814, + 81.6952, + 81.70859999999999, + 81.7262, + 81.7338, + 81.7414 + ], + "overall_sma_200": [ + 74.71, + 74.455, + 74.37, + 74.3275, + 74.30199999999999, + 74.28500000000001, + 74.27285714285713, + 74.26375, + 74.25666666666667, + 74.251, + 74.24636363636364, + 74.29583333333333, + 74.33769230769231, + 74.36321428571429, + 74.38533333333334, + 74.4046875, + 74.42176470588235, + 74.43694444444445, + 74.45052631578947, + 74.46275, + 74.50119047619049, + 74.53613636363637, + 74.56804347826088, + 74.59729166666666, + 74.5894, + 74.58211538461538, + 74.5662962962963, + 74.55160714285715, + 74.53793103448275, + 74.52516666666666, + 74.50112903225806, + 74.47859375, + 74.45742424242424, + 74.4375, + 74.41871428571429, + 74.40097222222222, + 74.38418918918919, + 74.36828947368421, + 74.35320512820513, + 74.360875, + 74.37573170731707, + 74.38988095238095, + 74.40337209302325, + 74.41625, + 74.42855555555555, + 74.44032608695652, + 74.45159574468084, + 74.46239583333333, + 74.47275510204082, + 74.4827, + 74.49225490196079, + 74.51163461538462, + 74.53028301886792, + 74.54824074074074, + 74.56554545454544, + 74.60276785714287, + 74.63956140350876, + 74.67508620689655, + 74.70940677966101, + 74.74258333333334, + 74.77008196721312, + 74.7966935483871, + 74.8318253968254, + 74.865859375, + 74.89884615384615, + 74.93083333333334, + 74.96186567164179, + 74.99198529411764, + 75.02123188405797, + 75.04964285714286, + 75.07725352112675, + 75.10409722222222, + 75.13020547945206, + 75.16858108108109, + 75.19633333333334, + 75.2233552631579, + 75.24967532467532, + 75.2848076923077, + 75.31905063291138, + 75.3524375, + 75.385, + 75.41676829268293, + 75.4493373493976, + 75.48113095238095, + 75.51217647058823, + 75.5425, + 75.5721264367816, + 75.59278409090909, + 75.60893258426967, + 75.62472222222223, + 75.65137362637363, + 75.67744565217392, + 75.70295698924731, + 75.72792553191489, + 75.75236842105264, + 75.77630208333333, + 75.79974226804123, + 75.82454081632653, + 75.84883838383838, + 75.87435, + 75.89935643564357, + 75.9238725490196, + 75.94463883495146, + 75.96500576923077, + 75.98498476190476, + 76.00458679245283, + 76.02382242990655, + 76.04656481481481, + 76.06888990825688, + 76.09080909090909, + 76.10936036036036, + 76.12758035714286, + 76.16016814159292, + 76.1921842105263, + 76.22651304347826, + 76.26025, + 76.29341025641025, + 76.32600847457628, + 76.35805882352942, + 76.389575, + 76.42643801652893, + 76.46269672131147, + 76.49836585365854, + 76.53345967741934, + 76.567992, + 76.60078571428572, + 76.63306299212599, + 76.6648359375, + 76.69611627906977, + 76.72691538461538, + 76.75724427480917, + 76.78506818181819, + 76.81286015037594, + 76.84023731343284, + 76.84801333333333, + 76.855675, + 76.86322481751824, + 76.8706652173913, + 76.8783582733813, + 76.88594142857143, + 76.89341702127659, + 76.90078732394366, + 76.90770489510489, + 76.91452638888889, + 76.92125379310345, + 76.92788904109588, + 76.93443401360544, + 76.94089054054054, + 76.94726040268456, + 76.95467866666667, + 76.96199867549669, + 76.96922236842106, + 76.97635163398692, + 76.98338831168832, + 76.99349548387097, + 77.00251153846153, + 77.01141273885351, + 77.02020126582279, + 77.02887924528302, + 77.03744875, + 77.04777515527951, + 77.05797407407407, + 77.06804785276074, + 77.0779987804878, + 77.0878290909091, + 77.09754096385542, + 77.1071365269461, + 77.11661785714286, + 77.12598698224852, + 77.13442235294117, + 77.14357777777778, + 77.15262674418605, + 77.1615710982659, + 77.17041264367816, + 77.17915314285715, + 77.18779431818182, + 77.19633785310735, + 77.20478539325843, + 77.21313854748603, + 77.22139888888888, + 77.2295679558011, + 77.23764725274725, + 77.24563825136613, + 77.25354239130435, + 77.26136108108108, + 77.26909569892473, + 77.27674759358288, + 77.28431808510639, + 77.28768148148148, + 77.29100947368421, + 77.29430261780105, + 77.30178020833334, + 77.30918031088083, + 77.31650412371134, + 77.32375282051282, + 77.33092755102041, + 77.33802944162437, + 77.3450595959596, + 77.35201909547739, + 77.358909, + 77.37900900000001, + 77.402259, + 77.425509, + 77.448759, + 77.472009, + 77.495259, + 77.51850900000001, + 77.541759, + 77.565009, + 77.587059, + 77.609109, + 77.627959, + 77.646809, + 77.66148400000002, + 77.676159, + 77.690834, + 77.705509, + 77.720184, + 77.734859, + 77.749534, + 77.761334, + 77.773134, + 77.78493399999999, + 77.796734, + 77.812884, + 77.82903400000001, + 77.84590899999999, + 77.862784, + 77.879659, + 77.896534, + 77.915284, + 77.934034, + 77.95278400000001, + 77.971534, + 77.990284, + 78.009034, + 78.027784, + 78.046534, + 78.065284, + 78.079634, + 78.092434, + 78.106759, + 78.121084, + 78.135409, + 78.149734, + 78.157634, + 78.165534, + 78.173434, + 78.18133399999999, + 78.189234, + 78.199984, + 78.208084, + 78.220534, + 78.232984, + 78.245434, + 78.2545355, + 78.26338700000001, + 78.2722385, + 78.28109, + 78.2899415, + 78.300193, + 78.31044449999999, + 78.317746, + 78.3250475, + 78.33234900000001, + 78.3396505, + 78.3473005, + 78.3562255, + 78.3651505, + 78.3740755, + 78.3830005, + 78.3919255, + 78.4008505, + 78.4079505, + 78.4186505, + 78.4285505, + 78.4395255, + 78.4437255, + 78.4479255, + 78.45212550000001, + 78.4583255, + 78.4645255, + 78.47007550000001, + 78.47562549999999, + 78.4811755, + 78.48672549999999, + 78.4922755, + 78.5014755, + 78.512022, + 78.52256849999999, + 78.52801500000001, + 78.53346149999999, + 78.538908, + 78.54435450000001, + 78.549801, + 78.55524750000001, + 78.560694, + 78.563394, + 78.566094, + 78.56794400000001, + 78.56979399999999, + 78.57164399999999, + 78.57683, + 78.58201600000001, + 78.58720199999999, + 78.592388, + 78.597574, + 78.600674, + 78.603774, + 78.606874, + 78.611624, + 78.616374, + 78.612824, + 78.609274, + 78.604074, + 78.598874, + 78.59367400000001, + 78.58847399999999, + 78.583274, + 78.578074, + 78.569324, + 78.560574, + 78.551824, + 78.541824, + 78.531824, + 78.52257399999999, + 78.513324, + 78.504074, + 78.494824, + 78.485574, + 78.47632399999999, + 78.468424, + 78.459917, + 78.45141, + 78.45586, + 78.46030999999999, + 78.46476, + 78.46921, + 78.47341, + 78.47761, + 78.48181000000001, + 78.48601, + 78.49046, + 78.49491, + 78.50111, + 78.50731, + 78.51351, + 78.51970999999999, + 78.52591000000001, + 78.53125999999999, + 78.53661, + 78.54196, + 78.54731000000001, + 78.55266, + 78.55341, + 78.55491, + 78.55641, + 78.55790999999999, + 78.56241, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56691, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56761, + 78.56461, + 78.56161, + 78.55861, + 78.55561, + 78.55261, + 78.54961, + 78.54661, + 78.54266000000001, + 78.53871, + 78.53475999999999, + 78.53441, + 78.53406, + 78.53370999999999, + 78.52931, + 78.52491, + 78.52051, + 78.51610999999998, + 78.51171, + 78.513185, + 78.51466, + 78.518485, + 78.52231, + 78.52866, + 78.53441, + 78.54016, + 78.54591, + 78.55166, + 78.55741, + 78.567804, + 78.57819799999999, + 78.588592, + 78.60018600000001, + 78.614386, + 78.628586, + 78.642786, + 78.66123599999999, + 78.679686, + 78.698136, + 78.714236, + 78.730336, + 78.745286, + 78.760236, + 78.77633599999999, + 78.790786, + 78.80523600000001, + 78.821586, + 78.837936, + 78.85428599999999, + 78.871136, + 78.888486, + 78.905836, + 78.923186, + 78.94053600000001, + 78.957886, + 78.97438600000001, + 78.990886, + 79.007386, + 79.022886, + 79.038386, + 79.055411, + 79.076211, + 79.097011, + 79.117811, + 79.137086, + 79.156811, + 79.176536, + 79.194861, + 79.219611, + 79.244361, + 79.2698645, + 79.2955645, + 79.3261395, + 79.3497895, + 79.3734395, + 79.3927395, + 79.41203949999999, + 79.43133949999999, + 79.448588, + 79.4658365, + 79.483085, + 79.5003335, + 79.517582, + 79.5347305, + 79.551879, + 79.5690275, + 79.58617600000001, + 79.6033245, + 79.62047299999999, + 79.637073, + 79.652398, + 79.667323, + 79.682248, + 79.697173, + 79.712098, + 79.727023, + 79.738973, + 79.750923, + 79.763173, + 79.774348, + 79.78859800000001, + 79.802848, + 79.817098, + 79.825248, + 79.825698, + 79.82614799999999, + 79.82659799999999, + 79.827048, + 79.827648, + 79.82824799999999, + 79.828848, + 79.8299015, + 79.830955, + 79.8311085, + 79.83126200000001, + 79.83436549999999, + 79.837469, + 79.8405725, + 79.843676, + 79.8467795, + 79.8517295, + 79.8566795, + 79.86162949999999, + 79.8665795, + 79.8715295, + 79.87482949999999, + 79.8781295, + 79.88142950000001, + 79.8802295, + 79.8790295, + 79.8822795, + 79.88552949999999, + 79.8887795, + 79.89202949999999, + 79.8952795, + 79.8985295, + 79.90177949999999, + 79.9050295, + 79.90827949999999, + 79.9115295, + 79.9147795, + 79.91802949999999, + 79.9212795, + 79.9245295, + 79.9277795, + 79.9310295, + 79.93552949999999, + 79.9400295, + 79.9445295, + 79.94477950000001, + 79.9464295, + 79.94807949999999, + 79.9497295, + 79.9513795, + 79.9530295, + 79.9550295, + 79.9570295, + 79.9590295, + 79.9610295, + 79.96107950000001, + 79.9611295, + 79.96117950000001, + 79.9612295, + 79.9612795, + 79.9613295, + 79.9613795, + 79.9614295, + 79.95972950000001, + 79.9566795, + 79.95362949999999, + 79.9505795, + 79.9475295, + 79.9505295, + 79.9535295, + 79.9565295, + 79.9595295, + 79.9625295, + 79.96767949999999, + 79.9735045, + 79.9793295, + 79.98515450000001, + 79.9879795, + 79.99080450000001, + 79.9966295, + 80.0024545, + 80.0046045, + 80.01245449999999, + 80.02030450000001, + 80.0281545, + 80.0360045, + 80.0438545, + 80.0517045, + 80.0595545, + 80.06740450000001, + 80.0752545, + 80.0824045, + 80.08955449999999, + 80.0967045, + 80.1038545, + 80.11100449999999, + 80.1181545, + 80.1283045, + 80.1384545, + 80.1486045, + 80.16160450000001, + 80.1746045, + 80.18290449999999, + 80.1912045, + 80.20170449999999, + 80.2122045, + 80.2227045, + 80.2335045, + 80.2443045, + 80.2551045, + 80.2653045, + 80.2755045, + 80.28570450000001, + 80.2959045, + 80.3061045, + 80.31042950000001, + 80.31475449999999, + 80.31672950000001, + 80.3187045, + 80.3183295, + 80.3179545, + 80.31757950000001, + 80.3172045, + 80.3168295, + 80.3164545, + 80.31146050000001, + 80.3064665, + 80.3014725, + 80.29647849999999, + 80.2888785, + 80.2812785, + 80.2727285, + 80.26482850000001, + 80.2578785, + 80.2509285, + 80.2463285, + 80.24172850000001, + 80.23827849999999, + 80.2348285, + 80.2334285, + 80.2309785, + 80.2268785, + 80.2208785, + 80.2148785, + 80.2088785, + 80.2028785, + 80.1963785, + 80.18987849999999, + 80.1833785, + 80.17687849999999, + 80.1703785, + 80.1666285, + 80.16287849999999, + 80.1591285, + 80.1563785, + 80.1536285, + 80.1493535, + 80.14130349999999, + 80.1332535, + 80.1252035, + 80.1171535, + 80.1086535, + 80.0981535, + 80.0890535, + 80.0827535, + 80.0782535, + 80.07300000000001, + 80.06755, + 80.057325, + 80.051175, + 80.045025, + 80.038875, + 80.034875, + 80.03087500000001, + 80.026525, + 80.024375, + 80.02222499999999, + 80.02007499999999, + 80.017925, + 80.01587500000001, + 80.01382500000001, + 80.011775, + 80.009725, + 80.007675, + 80.005625, + 80.00377499999999, + 80.004075, + 80.004775, + 80.0057755, + 80.00847549999999, + 80.0111755, + 80.0138755, + 80.0165755, + 80.01910050000001, + 80.0221255, + 80.0251505, + 80.0281755, + 80.03120050000001, + 80.0340505, + 80.0410005, + 80.0556505, + 80.0703005, + 80.0849505, + 80.0979005, + 80.11070050000001, + 80.1235005, + 80.1347505, + 80.1460005, + 80.1580505, + 80.1707505, + 80.1834505, + 80.19040050000001, + 80.2009005, + 80.2114005, + 80.2219005, + 80.2284255, + 80.2367255, + 80.2450255, + 80.25632549999999, + 80.26762550000001, + 80.2781505, + 80.2886755, + 80.2992005, + 80.3113505, + 80.3280005, + 80.3446505, + 80.3535505, + 80.36245050000001, + 80.3715505, + 80.3806505, + 80.3897505, + 80.3988505, + 80.40755050000001, + 80.4162505, + 80.42495050000001, + 80.4336505, + 80.4423505, + 80.4511505, + 80.4589005, + 80.46815050000001, + 80.4774005, + 80.48665050000001, + 80.4959005, + 80.5051505, + 80.5150505, + 80.5292005, + 80.5406005, + 80.5520005, + 80.5634005, + 80.5748005, + 80.58620049999999, + 80.59797549999999, + 80.6097505, + 80.6200005, + 80.6302505, + 80.6424505, + 80.65480050000001, + 80.66675049999999, + 80.6787005, + 80.6902005, + 80.7048505, + 80.7195005, + 80.7341505, + 80.7488005, + 80.76480049999999, + 80.7814505, + 80.7981005, + 80.8147505, + 80.8252505, + 80.8357505, + 80.8462505, + 80.8567505, + 80.8672505, + 80.8777505, + 80.8875755, + 80.89740049999999, + 80.9072255, + 80.9170505, + 80.9268755, + 80.9384505, + 80.9500255, + 80.9652755, + 80.97482550000001, + 80.9843755, + 80.99392549999999, + 81.0034755, + 81.0130255, + 81.0225755, + 81.0321255, + 81.04067549999999, + 81.0492255 + ], + "overall_ema_10": [ + 74.71, + 74.61727272727272, + 74.54140495867767, + 74.47933132982718, + 74.42854381531313, + 74.38699039434711, + 74.35299214082946, + 74.32517538795136, + 74.30241622650566, + 74.2837950944137, + 74.26855962270213, + 74.37245787311991, + 74.45746553255265, + 74.50065361754307, + 74.53598932344433, + 74.56490035554535, + 74.58855483635529, + 74.6079085024725, + 74.62374332020477, + 74.63669908016753, + 74.75184470195525, + 74.8460547561452, + 74.92313570957333, + 74.98620194419635, + 74.87961977252428, + 74.79241617751985, + 74.67652232706169, + 74.58170008577774, + 74.50411825199997, + 74.44064220618179, + 74.32052544142147, + 74.22224808843575, + 74.1418393450838, + 74.07605037325038, + 74.0222230326594, + 73.97818248126678, + 73.94214930285465, + 73.91266761142653, + 73.8885462275308, + 74.02881054979792, + 74.19993590438011, + 74.33994755812918, + 74.45450254756024, + 74.54822935709474, + 74.62491492853205, + 74.68765766879895, + 74.73899263810823, + 74.780993976634, + 74.81535870815507, + 74.84347530667233, + 74.86647979636827, + 74.98166528793767, + 75.0759079628581, + 75.1530156059748, + 75.21610367761575, + 75.47681209986743, + 75.69920989989153, + 75.88117173627488, + 76.03004960240672, + 76.1518587656055, + 76.20061171731358, + 76.24050049598384, + 76.38040949671405, + 76.4948804973115, + 76.58853858870941, + 76.66516793621679, + 76.72786467508647, + 76.77916200688892, + 76.82113255109094, + 76.85547208725622, + 76.88356807139145, + 76.90655569477482, + 76.92536375027031, + 77.11529761385752, + 77.13978895679251, + 77.15982732828478, + 77.17622235950572, + 77.32418193050466, + 77.445239761322, + 77.54428707744526, + 77.62532579063702, + 77.69163019233937, + 77.76951561191403, + 77.83324004611148, + 77.88537821954576, + 77.92803672508289, + 77.96293913870419, + 77.85876838621252, + 77.70808322508296, + 77.58479536597696, + 77.66937802670842, + 77.73858202185234, + 77.79520347242463, + 77.84153011380197, + 77.87943372947433, + 77.91044577866082, + 77.93581927344975, + 77.98930667827706, + 78.0330691004085, + 78.09978380942513, + 78.15436857134783, + 78.19902883110277, + 78.17425995272043, + 78.15399450677126, + 78.13741368735829, + 78.12384756238404, + 78.11274800558694, + 78.17952109548021, + 78.23415362357471, + 78.27885296474294, + 78.2554251529715, + 78.23625694334032, + 78.52239204455117, + 78.7565025819055, + 79.00804756701359, + 79.21385710028385, + 79.38224671841405, + 79.52002004233877, + 79.63274367100445, + 79.72497209445818, + 79.9295226227385, + 80.09688214587696, + 80.23381266480843, + 80.34584672575235, + 80.43751095743374, + 80.48523623790032, + 80.52428419464572, + 80.55623252289195, + 80.58237206418431, + 80.60375896160534, + 80.62125733222254, + 80.58648327181844, + 80.5673772223969, + 80.55174500014292, + 80.06779136375329, + 79.67182929761631, + 79.34786033441334, + 79.08279481906546, + 78.87501394287173, + 78.70501140780414, + 78.56591842456702, + 78.45211507464573, + 78.34991233380104, + 78.26629190947357, + 78.19787519866018, + 78.14189788981287, + 78.09609827348325, + 78.05862586012265, + 78.02796661282761, + 78.03379086504077, + 78.03855616230608, + 78.04245504188678, + 78.045645034271, + 78.0482550280399, + 78.1394813865781, + 78.18684840720026, + 78.22560324225475, + 78.25731174366297, + 78.28325506299696, + 78.30448141517932, + 78.37639388514671, + 78.43523136057458, + 78.48337111319738, + 78.52275818352513, + 78.55498396833873, + 78.58135051954987, + 78.60292315235898, + 78.62057348829372, + 78.63501467224032, + 78.62137564092389, + 78.63567097893772, + 78.6473671645854, + 78.65693677102442, + 78.66476644901998, + 78.67117254919816, + 78.6764139038894, + 78.68070228500041, + 78.68421096045488, + 78.68708169491762, + 78.68943047765987, + 78.69135220899443, + 78.6929245346318, + 78.69421098288056, + 78.69526353144774, + 78.69612470754815, + 78.69682930617576, + 78.69740579596198, + 78.69787746942345, + 78.55644520225555, + 78.44072789275454, + 78.3460500940719, + 78.415859167877, + 78.47297568280845, + 78.51970737684327, + 78.5579423992354, + 78.58922559937442, + 78.6148209449427, + 78.63576259131675, + 78.65289666562279, + 78.66691545369137, + 78.67838537120203, + 78.70958803098347, + 78.73511747989556, + 78.75600521082364, + 78.77309517249208, + 78.7870778684026, + 78.79851825596577, + 78.80787857306291, + 78.81553701432418, + 78.77816664808341, + 78.74759089388643, + 78.72257436772526, + 78.70210630086612, + 78.50717788252682, + 78.34769099479466, + 78.2172017230138, + 78.11043777337493, + 78.02308545094311, + 77.95161536895345, + 77.89313984732554, + 77.84529623872089, + 77.80615146804436, + 77.77412392839993, + 77.74791957778176, + 77.72647965454871, + 77.7089378991762, + 77.67640373568962, + 77.64978487465514, + 77.62800580653602, + 77.61018656898402, + 77.5956071928051, + 77.58367861229509, + 77.57391886460506, + 77.56593361649504, + 77.55940023167776, + 77.55405473500907, + 77.5496811468256, + 77.54610275649367, + 77.54317498258573, + 77.5407795312065, + 77.53881961644167, + 77.59267059527045, + 77.63673048703946, + 77.67277948939592, + 77.70227412768757, + 77.49276974083529, + 77.32135706068341, + 77.18111032237734, + 77.066362991036, + 76.97247881084763, + 76.99930084523896, + 77.0212461461046, + 77.19738321044922, + 77.34149535400391, + 77.45940528963956, + 77.6432043278869, + 77.79358535918018, + 77.91662438478377, + 78.01729267845946, + 78.09965764601228, + 78.16704716491913, + 78.22218404402474, + 78.26729603602024, + 78.30420584765292, + 78.3344047844433, + 78.3591130054536, + 78.39200154991657, + 78.46527399538628, + 78.52522417804332, + 78.57427432748999, + 78.61440626794635, + 78.6472414919561, + 78.6741066752368, + 78.80426909792102, + 78.91076562557174, + 78.96880823910415, + 79.05538855926702, + 79.01440882121845, + 78.98087994463327, + 78.95344722742722, + 79.00372954971317, + 79.0448696315835, + 79.0785296985683, + 79.10606975337406, + 79.12860252548786, + 79.14703842994462, + 79.16212235177287, + 79.1744637423596, + 79.16807033465786, + 79.16283936472006, + 79.1585594802255, + 79.15505775654815, + 79.15219270990303, + 79.14984858082975, + 79.14793065704252, + 79.14636144667115, + 79.1450775472764, + 79.07688162958978, + 79.02108496966436, + 78.97543315699811, + 78.93808167390755, + 78.90752136956073, + 78.94251748418604, + 78.97115066887947, + 78.99457781999229, + 79.01374548908458, + 79.02942812743284, + 79.04225937699049, + 79.05275767208312, + 79.06134718624982, + 79.06837497056802, + 79.07412497591928, + 79.07882952575213, + 79.08267870288809, + 79.08582802963569, + 79.0884047515201, + 79.09051297851643, + 79.09223789151343, + 79.09364918396552, + 79.09480387778996, + 79.09574862728267, + 79.09652160414036, + 79.09715403975119, + 79.0522169416146, + 79.01545022495739, + 78.98536836587422, + 78.96075593571527, + 78.94061849285794, + 78.9241424032474, + 78.91066196629333, + 78.89963251787637, + 78.89060842371703, + 78.87049780122302, + 78.8540436555461, + 78.84058117271954, + 78.82956641404326, + 78.82055433876266, + 78.81318082262399, + 78.80714794578327, + 78.80221195564086, + 78.79817341825161, + 78.79486916038768, + 78.79216567668082, + 78.78995373546613, + 78.85178032901774, + 78.90236572374178, + 78.94375377397054, + 78.97761672415771, + 79.00532277431086, + 79.02799136079979, + 79.04653838610892, + 79.0617132249982, + 79.07412900227125, + 79.08428736549466, + 79.01441693540472, + 78.95725021987658, + 78.9104774526263, + 78.87220882487605, + 78.94998903853495, + 79.01362739516496, + 78.9566042324077, + 78.90994891742447, + 78.87177638698365, + 78.84054431662298, + 78.8149908045097, + 78.79408338550793, + 78.77697731541558, + 78.76298143988546, + 78.7515302689972, + 78.74216112917952, + 78.73449546932869, + 78.72822356581439, + 78.72309200839359, + 78.71889346141293, + 78.71545828661058, + 78.71264768904503, + 78.71034810921866, + 78.70846663481527, + 78.59783633757613, + 78.50732063983502, + 78.43326234168319, + 78.37266918864988, + 78.32309297253171, + 78.28253061388958, + 78.24934322954601, + 78.18764446053765, + 78.1371636495308, + 78.09586116779793, + 78.05115913728922, + 78.01458474869118, + 77.98466024892915, + 77.96017656730565, + 77.94014446415916, + 77.92375456158476, + 77.91034464129662, + 77.89937288833359, + 78.10403236318203, + 78.27148102442166, + 78.49393901998135, + 78.67595010725746, + 78.91668645139247, + 79.11365255113928, + 79.27480663275031, + 79.40665997225025, + 79.51453997729566, + 79.60280543596917, + 79.84389535670205, + 80.04115074639259, + 80.20254151977575, + 80.33458851618016, + 80.5373906041474, + 80.70331958521152, + 80.8390796606276, + 80.92651972233166, + 80.99806159099862, + 81.05659584718067, + 81.0190329658751, + 80.98829969935235, + 80.92133611765192, + 80.86654773262428, + 80.86353905396533, + 80.8010774077898, + 80.7499724245553, + 80.77725016554524, + 80.79956831726429, + 80.81782862321623, + 80.83276887354054, + 80.8631745328968, + 80.88805189055194, + 80.90840609226977, + 80.92505953003891, + 80.93868507003184, + 80.91892414820786, + 80.90275612126098, + 80.88952773557716, + 80.84234087456312, + 80.80373344282437, + 80.82760008958357, + 80.98440007329565, + 81.11269096906007, + 81.21765624741279, + 81.30353692970138, + 81.39016657884659, + 81.46104538269266, + 81.4681280403849, + 81.47392294213309, + 81.4786642253816, + 81.50994345713039, + 81.54268101037941, + 81.74673900849224, + 81.76551373422092, + 81.78087487345347, + 81.7934430782801, + 81.80372615495644, + 81.81213958132798, + 81.83175056654107, + 81.84779591807906, + 81.86092393297376, + 81.87166503606943, + 81.88045321132952, + 81.88400717290597, + 81.88691495965033, + 81.88929405789571, + 81.89124059282376, + 81.89283321231035, + 81.89413626461756, + 81.88792967105073, + 81.8828515490415, + 81.86415126739759, + 81.84885103696166, + 81.836332666605, + 81.8260903635859, + 81.81771029747938, + 81.81085387975585, + 81.8052440834366, + 81.78247243190268, + 81.76384108064765, + 81.74859724780262, + 81.73612502092942, + 81.72592047166953, + 81.56848038591143, + 81.15966577029117, + 80.82518108478368, + 80.5515117966412, + 80.32760056088824, + 80.1498550043631, + 80.00442682175162, + 79.88544012688769, + 79.78808737654447, + 79.70843512626365, + 79.61053783057935, + 79.53044004320128, + 79.57217821716468, + 79.60632763222564, + 79.63426806273006, + 79.65712841496095, + 79.6758323395135, + 79.69113555051105, + 79.70365635950904, + 79.71390065778012, + 79.72228235636554, + 79.72914010975362, + 79.73475099888931, + 79.73934172636397, + 79.74309777611597, + 79.58253454409488, + 79.45116462698672, + 79.50549833117095, + 79.54995318004896, + 79.58632532913096, + 79.61608436019804, + 79.64043265834385, + 79.66035399319043, + 79.6766532671558, + 79.68998903676383, + 79.70090012098859, + 79.70982737171794, + 79.71713148595103, + 79.72310757941447, + 79.72799711043002, + 79.73199763580638, + 79.73527079293248, + 79.73794883058112, + 79.74013995229363, + 79.74193268824024, + 79.74339947219656, + 79.59005411361535, + 79.51549882023073, + 79.45449903473423, + 79.40459011932799, + 79.36375555217745, + 79.33034545178154, + 79.30300991509398, + 79.28064447598598, + 79.26234548035217, + 79.24737357483357, + 79.16421474304565, + 79.09617569885553, + 79.0405073899727, + 78.99496059179585, + 78.95769502965115, + 78.92720502426003, + 78.90225865621275, + 78.88184799144679, + 78.86514835663829, + 78.80239410997677, + 78.75104972634463, + 78.70904068519106, + 78.67466965151995, + 78.86654789669814, + 79.02353918820756, + 79.15198660853346, + 79.25707995243647, + 79.34306541562984, + 79.4134171582426, + 79.49552312947121, + 79.56270074229461, + 79.61766424369559, + 79.66263438120546, + 79.6994281300772, + 79.72953210642679, + 79.75416263253099, + 79.64067851752536, + 79.75510060524802, + 79.8487186770211, + 79.92531528119908, + 79.98798523007197, + 80.03926064278615, + 80.08121325318866, + 80.11553811624526, + 80.14362209510975, + 80.16659989599889, + 80.15994536945362, + 80.15450075682568, + 80.15004607376646, + 80.14640133308164, + 80.14341927252133, + 80.14097940479017, + 80.13898314937377, + 80.13734984948762, + 80.13601351321714, + 80.23855651081402, + 80.32245532702964, + 80.22019072211516, + 80.13651968173058, + 80.1135161032341, + 80.09469499355517, + 80.07929590381785, + 80.06669664857823, + 80.05638816701854, + 80.04795395483335, + 80.01923505395456, + 79.99573777141737, + 79.97651272206876, + 79.96078313623808, + 79.94791347510389, + 79.93738375235773, + 79.92876852465632, + 79.92171970199153, + 79.91595248344763, + 79.91759748645714, + 79.91894339801038, + 79.92004459837213, + 79.92094558048628, + 79.92168274767059, + 79.92228588445775, + 79.92368845091997, + 79.92483600529815, + 79.92577491342576, + 79.9265431109847, + 79.9271716362602, + 79.92768588421288, + 79.89356117799235, + 79.86564096381193, + 79.8773426067552, + 79.88691667825425, + 79.89475000948075, + 79.90115909866606, + 79.90640289890858, + 79.9106932809252, + 80.03056722984789, + 80.03046409714827, + 79.97037971584857, + 79.92121976751247, + 79.8809979916011, + 79.84808926585544, + 79.82116394479081, + 79.79913413664701, + 79.78110974816573, + 79.76636252122651, + 79.75429660827623, + 79.74442449768054, + 79.80543822537498, + 79.85535854803408, + 79.89620244839152, + 79.92962018504761, + 79.95696196958441, + 79.97933252056906, + 79.99763569864741, + 80.01261102616607, + 80.02486356686315, + 80.03488837288802, + 80.04309048690838, + 79.97707403474321, + 79.9230605738808, + 79.9806859240843, + 80.0932884833417, + 80.18541785000684, + 80.26079642273287, + 80.32610616405415, + 80.3795414069534, + 80.42326115114368, + 80.45903185093573, + 80.56648060531104, + 80.6543932225272, + 80.72632172752225, + 80.86517232251819, + 80.9787773547876, + 81.07172692664439, + 81.1477765763454, + 81.20999901700986, + 81.26090828664442, + 81.30256132543634, + 81.3366410844479, + 81.36452452363919, + 81.38733824661388, + 81.4060040199568, + 81.4994578345101, + 81.57592004641734, + 81.64940731070509, + 81.77133325421325, + 81.87109084435629, + 81.95271069083697, + 82.01949056523024, + 82.06776500791565, + 82.10726227920372, + 82.1395782284394, + 82.16601855054134, + 82.18765154135201, + 82.19898762474254, + 82.20826260206208, + 82.21585121986897, + 82.2220600889837, + 82.22714007280483, + 82.16947824138576, + 82.12230037931562, + 82.08370031034913, + 81.99575479937656, + 81.92379938130807, + 81.89401767561569, + 81.86055991641283, + 81.83318538615595, + 81.7089698614003, + 81.73642988660025, + 81.75889717994566, + 81.77727951086463, + 81.64777414525287, + 81.6063606642978, + 81.57247690715275, + 81.65384474221587, + 81.72041842544934, + 81.74670598445854, + 81.76821398728427, + 81.78581144414167, + 81.85930027247954, + 81.91942749566508, + 81.96862249645324, + 81.88887295164355, + 81.82362332407199, + 81.77750999242252, + 81.73978090289114, + 81.70891164782002, + 81.68365498458, + 81.64844498738363, + 81.61963680785932, + 81.59606647915761, + 81.5767816647653, + 81.56100318026252, + 81.55172987476024, + 81.50596080662201, + 81.52305884178165, + 81.53704814327588, + 81.54849393540752, + 81.55785867442432, + 81.5655207336199, + 81.59542605477992, + 81.61989404481993, + 81.59082240030722, + 81.56703650934226, + 81.54757532582548, + 81.53165253931175, + 81.51862480489143, + 81.52160211309298, + 81.52403809253062, + 81.4705766211614, + 81.42683541731387, + 81.39104715962043, + 81.3672204033258, + 81.33318032999384, + 81.30532936090405, + 81.2661785680124, + 81.34869155564651, + 81.4162021818926, + 81.47143814882122, + 81.51663121267191, + 81.55360735582246, + 81.6074969274911, + 81.65158839521997, + 81.68766323245269, + 81.71354264473402, + 81.73471670932783, + 81.75204094399548, + 81.76621531781447, + 81.77781253275728, + 81.78730116316504, + 81.79506458804411, + 81.80141648112699, + 81.80661348455844, + 81.81086557827508, + 81.81434456404324, + 81.88082737058082, + 81.93522239411156, + 81.979727413364, + 82.01614061093417, + 82.04593322712795, + 82.07030900401377, + 82.0902528214658, + 82.10657049029018, + 82.11992131023742, + 82.13084470837606, + 82.10341839776223, + 82.08097868907818 + ], + "overall_ema_50": [ + 74.71, + 74.69, + 74.67078431372549, + 74.65232218377547, + 74.63458405892153, + 74.61754154680696, + 74.60116736850081, + 74.58543531483411, + 74.57032020444846, + 74.5557978434897, + 74.54184498688225, + 74.55353734033785, + 74.56477117012854, + 74.56987818306467, + 74.5747849209837, + 74.57949923780787, + 74.58402867946245, + 74.58838049595411, + 74.59256165297552, + 74.5965788430549, + 74.62298751587628, + 74.64836055446936, + 74.67273857194115, + 74.69616058872778, + 74.68454644799336, + 74.67338776375833, + 74.65305883184624, + 74.6335271129503, + 74.614761343815, + 74.5967314871948, + 74.56470280142246, + 74.53393014254314, + 74.50436425460028, + 74.4759578132434, + 74.44866534997895, + 74.42244317939154, + 74.39724932921932, + 74.3730434731715, + 74.34978686638047, + 74.36195208730672, + 74.38579710349077, + 74.40870702100094, + 74.43071851037345, + 74.4518668040843, + 74.47218575294374, + 74.49170788027928, + 74.51046443399382, + 74.5284854365823, + 74.54579973318691, + 74.56243503776781, + 74.57841797746319, + 74.61455844893521, + 74.64928164701618, + 74.68264315105478, + 74.71469636081733, + 74.79059062117743, + 74.86546942034695, + 74.93741179601963, + 75.00653290205807, + 75.07294337648716, + 75.12576912642885, + 75.1765232783336, + 75.24842432624209, + 75.31750572521298, + 75.38387804971443, + 75.44764753796092, + 75.50891626196245, + 75.5677822909051, + 75.6243398481245, + 75.67867946192355, + 75.73088811047556, + 75.78104936104515, + 75.82924350374925, + 75.91319473889635, + 75.96561847462591, + 76.01598637758177, + 76.06437906865699, + 76.13989361498417, + 76.21244680655343, + 76.2821547749239, + 76.34912909747591, + 76.41347697600627, + 76.48039944753543, + 76.54469750841639, + 76.6064740767138, + 76.66582803448972, + 76.72285438607837, + 76.74901695917333, + 76.76003590195084, + 76.77062272932531, + 76.82079438699883, + 76.86899852868515, + 76.91531231187398, + 76.95980986827108, + 77.00256242245653, + 77.04363840588961, + 77.08310356644296, + 77.12807989717068, + 77.17129245022281, + 77.219477060018, + 77.26577207727219, + 77.31025160365368, + 77.33976330547118, + 77.36811768564877, + 77.39536012934882, + 77.42153424192337, + 77.44668191871068, + 77.4872041964083, + 77.52613736517661, + 77.56354374301283, + 77.58654202760056, + 77.60863841867504, + 77.69496632382504, + 77.77790882092994, + 77.87053984756014, + 77.95953828491072, + 78.04504658746325, + 78.12720162324901, + 78.20613489292552, + 78.28197274026178, + 78.38267969162406, + 78.47943735077607, + 78.5724005919221, + 78.6617182157683, + 78.74753318769896, + 78.82410051367157, + 78.89766519940994, + 78.96834499551153, + 79.03625303490324, + 79.10149801392664, + 79.16418436632169, + 79.2138241950934, + 79.26353305018777, + 79.3112925384157, + 79.25555557612489, + 79.20200437706117, + 79.15055322501956, + 79.10111976521489, + 79.0555856567751, + 79.01183719964666, + 78.96980436828798, + 78.92941988325708, + 78.88865831920779, + 78.84949524786632, + 78.8118679832441, + 78.77571629762667, + 78.74098232517073, + 78.70761046928169, + 78.67554731362358, + 78.6514082032854, + 78.6282157247252, + 78.60593275512814, + 78.58452362747606, + 78.5639540734574, + 78.56340685489045, + 78.55699874293396, + 78.55084192948557, + 78.54492655970184, + 78.53924316520373, + 78.53378264892123, + 78.54030097641453, + 78.5465636832218, + 78.5525807936837, + 78.55836193902945, + 78.56391637279302, + 78.56925298562467, + 78.57438031952175, + 78.5793065815013, + 78.58403965673655, + 78.58309692509982, + 78.58768135940964, + 78.59208601198182, + 78.59631793308058, + 78.60038389648919, + 78.60429041035236, + 78.60804372759345, + 78.61164985592313, + 78.61511456745556, + 78.61844340794751, + 78.62164170567507, + 78.62471457996233, + 78.62766694937558, + 78.63050353959615, + 78.63322889098454, + 78.6358473658479, + 78.6383631554225, + 78.64078028658241, + 78.64310262828508, + 78.61474566246999, + 78.58750073453, + 78.56132423513667, + 78.56793897101367, + 78.57429430548373, + 78.58040041115105, + 78.58626706169414, + 78.59190364751007, + 78.59731919074497, + 78.60252235973537, + 78.60752148288302, + 78.61232456198564, + 78.61693928504504, + 78.62607892092562, + 78.63486013971286, + 78.64329699697902, + 78.65140299709749, + 78.65919111485837, + 78.66667381623648, + 78.67386307834487, + 78.68077040860585, + 78.67799509846445, + 78.67532862401487, + 78.67276671719075, + 78.67030527730091, + 78.62950899191657, + 78.59031256086102, + 78.55265324474883, + 78.5164707645626, + 78.481707205168, + 78.44830692261239, + 78.41621645505897, + 78.38538443721353, + 78.35576151810713, + 78.32730028210294, + 78.29995517300087, + 78.27368242111848, + 78.24843997323148, + 78.22026585663419, + 78.19319660735442, + 78.16718889726211, + 78.14220109736948, + 78.11819321119813, + 78.095126810759, + 78.07296497504296, + 78.05167223092364, + 78.03121449637763, + 78.01155902593146, + 77.99267435824788, + 77.97453026576758, + 77.95709770632573, + 77.9403487766659, + 77.92425666777704, + 77.9207564062956, + 77.91739340997027, + 77.91416229585379, + 77.91105789209482, + 77.85768307279699, + 77.80640138366769, + 77.75713074117093, + 77.70979228073286, + 77.66431023050804, + 77.64296473127243, + 77.62245631043822, + 77.63686978846026, + 77.65071803205007, + 77.6640232072638, + 77.69564190501816, + 77.72602065384098, + 77.75520807918053, + 77.78325089960484, + 77.81019400158112, + 77.83608051132305, + 77.86095186382019, + 77.88484786916058, + 77.90780677625233, + 77.92986533404635, + 77.95105885035827, + 77.97415458171676, + 78.00634459812004, + 78.03727226093886, + 78.06698707423539, + 78.09553660073597, + 78.12296653796201, + 78.14932079137527, + 78.197974877988, + 78.24472096120415, + 78.28335935488242, + 78.32891388998507, + 78.34856432567194, + 78.36744415603775, + 78.38558360089901, + 78.4186979694912, + 78.45051373539351, + 78.48108182420161, + 78.510451164429, + 78.53866876582394, + 78.56577979461517, + 78.59182764580673, + 78.61685401263784, + 78.63734209057361, + 78.65702671447269, + 78.67593939233652, + 78.69411039655861, + 78.71156881237985, + 78.7283425844434, + 78.74445856152406, + 78.75994253950351, + 78.77481930266023, + 78.77463031039906, + 78.7744487295991, + 78.77427426961484, + 78.77410665119858, + 78.77394560605354, + 78.78673205287498, + 78.79901707040929, + 78.81082032255011, + 78.82216070205794, + 78.83305636080078, + 78.84352473880858, + 78.85358259218864, + 78.86324601994596, + 78.872530489752, + 78.8814508627029, + 78.89002141710671, + 78.89825587133782, + 78.90616740579517, + 78.91376868399928, + 78.92107187286206, + 78.9280886621616, + 78.93483028325329, + 78.94130752704729, + 78.94753076128072, + 78.95350994711285, + 78.9592546550692, + 78.95497015879198, + 78.95085368197661, + 78.94689863562459, + 78.94309868912951, + 78.93944776014405, + 78.93594000484428, + 78.93256980857588, + 78.92933177686702, + 78.9262207267938, + 78.92048658064503, + 78.91497730297269, + 78.90968407540514, + 78.90459842538925, + 78.8997122126289, + 78.89501761605523, + 78.89050712130798, + 78.88617350870767, + 78.88200984169953, + 78.87800945575053, + 78.87416594768189, + 78.87047316541985, + 78.88065068834457, + 78.89042909272322, + 78.8998240302635, + 78.90885053888063, + 78.91752306676767, + 78.92585549552189, + 78.93386116236417, + 78.94155288148715, + 78.9489429645661, + 78.95604324046548, + 78.94600232907469, + 78.93635517891491, + 78.92708634836923, + 78.91818100137436, + 78.93315429543811, + 78.94754040149937, + 78.93783293477391, + 78.92850615301808, + 78.91954512740953, + 78.91093551456996, + 78.90266353360644, + 78.89471594405326, + 78.88708002467862, + 78.87974355312261, + 78.8726947863335, + 78.8659224417714, + 78.859415679349, + 78.85316408408042, + 78.8471576494106, + 78.84138676119844, + 78.83584218232792, + 78.83051503792292, + 78.82539680114164, + 78.82047927952824, + 78.79222519013499, + 78.76507910424733, + 78.73899757074744, + 78.71393884248285, + 78.6898628094443, + 78.66673093456414, + 78.64450619203222, + 78.61570202763882, + 78.58802743831966, + 78.561438127013, + 78.53353859262033, + 78.50673315761561, + 78.48097891614049, + 78.45623464491929, + 78.43246073727539, + 78.40961913973517, + 78.3876732911181, + 78.36658806401543, + 78.39240813993639, + 78.41721566386045, + 78.45948171625808, + 78.50009027640483, + 78.55891026556543, + 78.61542358848443, + 78.66972070266152, + 78.72188851824343, + 78.77201053713586, + 78.82016698665994, + 78.90285847737917, + 78.98230716454077, + 79.05864021691173, + 79.13197981624853, + 79.2228825685525, + 79.31022050704064, + 79.39413342833316, + 79.46965760761421, + 79.54222005437444, + 79.61193691498721, + 79.66048840851712, + 79.70713592190862, + 79.74293451320632, + 79.77732923817862, + 79.81939475825006, + 79.8468694736128, + 79.8732667491574, + 79.91353079821005, + 79.95221586494691, + 79.9893838702431, + 80.02509430670416, + 80.06332590251968, + 80.10005822006792, + 80.13535005457506, + 80.16925789557212, + 80.20183601731438, + 80.22646989898833, + 80.25013774608682, + 80.27287744231872, + 80.2868822485023, + 80.30033784660024, + 80.32522655849827, + 80.37874708561598, + 80.43016876853301, + 80.47957391486504, + 80.52704160447819, + 80.57617722783198, + 80.62338596399543, + 80.65776298501522, + 80.69079188756366, + 80.72252553903176, + 80.75892453750112, + 80.79543730073637, + 80.86875348502122, + 80.90723374051058, + 80.94420496637291, + 80.97972634024063, + 81.01385471905472, + 81.04664473007217, + 81.08089395634386, + 81.11380007570293, + 81.1454157590087, + 81.17579161159661, + 81.2049762542791, + 81.23223208744464, + 81.2584190644076, + 81.28357910109752, + 81.30775246968193, + 81.33097786302774, + 81.3532924566345, + 81.37316334068805, + 81.39225497438656, + 81.40746066166551, + 81.42207004748255, + 81.43610651620872, + 81.44959253518093, + 81.46254969066402, + 81.47499872240269, + 81.48695955681826, + 81.49452977027637, + 81.50180311261848, + 81.50879122584912, + 81.51550529542367, + 81.52195606815215, + 81.49599700665598, + 81.4106637907087, + 81.32867697538678, + 81.24990532929318, + 81.17422276736012, + 81.1026846196205, + 81.03395188943931, + 80.96791456044168, + 80.90446693062044, + 80.84350744314513, + 80.7778797002767, + 80.7148255943835, + 80.67738145342729, + 80.64140571015562, + 80.60684078034559, + 80.5736313379791, + 80.5417242266858, + 80.5110683746589, + 80.48161471290757, + 80.45331609671511, + 80.42612723017727, + 80.40000459369973, + 80.37490637433896, + 80.35079239887469, + 80.32762406950705, + 80.27007018442835, + 80.21477331445077, + 80.1965469099625, + 80.17903526643457, + 80.16221035402536, + 80.1460452421028, + 80.13051405613798, + 80.11559193628943, + 80.10125499761142, + 80.08748029182274, + 80.07424577057479, + 80.06153025016009, + 80.04931337760479, + 80.03757559809088, + 80.02629812365595, + 80.01546290312042, + 80.00505259319414, + 79.99505053071593, + 79.98544070598197, + 79.97620773711994, + 79.96733684546817, + 79.92548049858706, + 79.89624596923072, + 79.868157892006, + 79.84117130800577, + 79.81524302141732, + 79.79033153038135, + 79.76639696056247, + 79.74340100132474, + 79.72130684441005, + 79.70007912502143, + 79.66438974756961, + 79.63009995354729, + 79.59715485732976, + 79.56550172566978, + 79.53508989329057, + 79.50587068178899, + 79.47779732171884, + 79.45082487772987, + 79.42491017664243, + 79.3894235030486, + 79.35532846371336, + 79.32257048474422, + 79.2910971324013, + 79.30830900956204, + 79.32484591114785, + 79.3407343067891, + 79.3559996280915, + 79.37066630934281, + 79.38475782662348, + 79.40359085303041, + 79.42168532938216, + 79.439070218426, + 79.45577334711517, + 79.47182145114986, + 79.48724021777143, + 79.50205432687842, + 79.4874639611185, + 79.51815164891777, + 79.54763589797982, + 79.5759639019806, + 79.60318100386371, + 79.62933076841807, + 79.65445505200951, + 79.67859406957776, + 79.70178645900607, + 79.72406934296662, + 79.73998819226205, + 79.75528277295766, + 79.769977566175, + 79.78409609299167, + 79.79766095209004, + 79.81069385592964, + 79.82321566550102, + 79.83524642371667, + 79.84680538749248, + 79.88026399974768, + 79.91241050956151, + 79.9064336268336, + 79.90069113166366, + 79.90497775395137, + 79.90909627340426, + 79.91305328229038, + 79.91685511435743, + 79.92050785497086, + 79.92401735085437, + 79.92268333709538, + 79.92140163760143, + 79.92017020083276, + 79.91898705570208, + 79.91785030841964, + 79.91675813946202, + 79.91570880065959, + 79.91470061239843, + 79.91373196093184, + 79.91417384481687, + 79.9145983999221, + 79.91500630580751, + 79.91539821538369, + 79.91577475595689, + 79.9161365302331, + 79.91668019571416, + 79.91720254098028, + 79.91770440211832, + 79.91818658242741, + 79.91864985370478, + 79.91909495748106, + 79.91207162581514, + 79.90532371892043, + 79.90629141621767, + 79.9072211646013, + 79.908114452264, + 79.90897270903797, + 79.90979730868355, + 79.91058957108812, + 79.93644880359447, + 79.94011747796333, + 79.93070110627849, + 79.9216540040715, + 79.91296169018635, + 79.90461025135552, + 79.89658631992981, + 79.88887705248159, + 79.88147010924702, + 79.87435363437459, + 79.86751623694813, + 79.86094697275409, + 79.86953728754806, + 79.87779072725206, + 79.88572050265394, + 79.89333930647143, + 79.90065933366863, + 79.90769230097574, + 79.91444946564336, + 79.92094164346126, + 79.92717922607062, + 79.93317219759726, + 79.93893015063266, + 79.92877602707844, + 79.91902010444792, + 79.93160755133232, + 79.95781901990752, + 79.98300258775429, + 80.00719856470509, + 80.03122999354018, + 80.05431901340134, + 80.07650258150325, + 80.09781620575802, + 80.13515674670869, + 80.17103295272011, + 80.20550224869187, + 80.25587470952749, + 80.3042717797421, + 80.35077092563458, + 80.3954465756097, + 80.43837023931127, + 80.47961062208338, + 80.51923373494287, + 80.55730300023924, + 80.59387935317105, + 80.62902133932121, + 80.66278520836744, + 80.71208774921578, + 80.75945685708969, + 80.80732521563519, + 80.86664579541421, + 80.923640077947, + 80.97839929057653, + 81.03101108310295, + 81.0801871190597, + 81.12743468301815, + 81.17282940133117, + 81.2164439346123, + 81.25834809403926, + 81.29723640407694, + 81.33459968234843, + 81.37049773402103, + 81.40498801896138, + 81.43812574370799, + 81.45663061650376, + 81.47440980801342, + 81.49149177632663, + 81.4957470007844, + 81.49983535369482, + 81.51003788884404, + 81.51787954026192, + 81.52541367593793, + 81.51069157099919, + 81.52438994076392, + 81.53755111955749, + 81.55019617369248, + 81.53116887276336, + 81.52680930912558, + 81.52262070876772, + 81.54212577901212, + 81.56086594454106, + 81.57279277024533, + 81.58425187729453, + 81.59526160759671, + 81.6185846818086, + 81.64099312565924, + 81.66252280700593, + 81.65732583418217, + 81.65233266421426, + 81.64910393228429, + 81.64600181729276, + 81.64302135386951, + 81.64015777136483, + 81.6342692313113, + 81.62861161439713, + 81.62317586481294, + 81.6179532818791, + 81.61293550611913, + 81.60889881960466, + 81.59678514040448, + 81.5969112133298, + 81.59703234221884, + 81.59714872095536, + 81.59726053581986, + 81.59736796578771, + 81.60256922203133, + 81.60756650744187, + 81.6017795855814, + 81.5962196018331, + 81.59087765666317, + 81.58574519953912, + 81.58081401524346, + 81.57901738719471, + 81.57729121514787, + 81.56367195180874, + 81.550586777228, + 81.53801474674847, + 81.5271122076603, + 81.51349996422265, + 81.50042153425314, + 81.48432657212557, + 81.49356866733633, + 81.50244832744079, + 81.51097976558037, + 81.5191766375184, + 81.52705206349808, + 81.53971668845894, + 81.55188466146055, + 81.56357545905033, + 81.57402348026403, + 81.58406177515563, + 81.59370641142404, + 81.60297282666231, + 81.6118758530677, + 81.62042974118269, + 81.62864818270494, + 81.63654433240278, + 81.64413082917129, + 81.6514198162626, + 81.65842296072289, + 81.67887696226316, + 81.69852884609598, + 81.71741006781771, + 81.73555084947192, + 81.752980227924, + 81.76972610133875, + 81.78581527383527, + 81.80127349839074, + 81.8161255180617, + 81.83039510558869, + 81.83626196419306, + 81.84189874991098 + ], + "overall_ema_200": [ + 74.71, + 74.70492537313433, + 74.69990124006831, + 74.6949270983761, + 74.69000245063107, + 74.68512680435613, + 74.68029967197448, + 74.67552057076081, + 74.67078902279304, + 74.66610455490456, + 74.66146669863686, + 74.66324314939669, + 74.66500192402957, + 74.66530041234768, + 74.66559593063278, + 74.66588850843742, + 74.66617817502014, + 74.66646495934829, + 74.66674889010105, + 74.66702999567218, + 74.67302969720778, + 74.67896970022065, + 74.68485059872592, + 74.69067298082815, + 74.6877807123622, + 74.68491722268695, + 74.67964441450101, + 74.67442407206818, + 74.66925567334114, + 74.66413870146711, + 74.65534130145251, + 74.64663143775647, + 74.63800823937083, + 74.62947084395421, + 74.6210183977457, + 74.61265005547958, + 74.60436498030067, + 74.59616234368076, + 74.58804132533568, + 74.58875733204876, + 74.59255079143136, + 74.59630650494947, + 74.6000248481838, + 74.60370619297801, + 74.60735090747575, + 74.6109593561576, + 74.61453189987742, + 74.61806889589855, + 74.62157069792941, + 74.62503765615898, + 74.62847011729174, + 74.63714205642317, + 74.64572770760304, + 74.65422792941794, + 74.6626435719113, + 74.68241826273807, + 74.70249370290982, + 74.72236938745797, + 74.74204730400068, + 74.76152942037878, + 74.77803161520089, + 74.7943696090795, + 74.816415682621, + 74.83824239224667, + 74.85985192068203, + 74.88124642893396, + 74.90242805650676, + 74.92339892161615, + 74.94416112140108, + 74.96471673213341, + 74.98506780942562, + 75.00521638843631, + 75.02516448407377, + 75.05446633000338, + 75.0763124361725, + 75.09794116815088, + 75.1193546888658, + 75.14791832380246, + 75.17619774346612, + 75.20419577586945, + 75.23191522088568, + 75.25935885052861, + 75.28782294156814, + 75.3160038078212, + 75.34390426744488, + 75.3715271105549, + 75.39887509950461, + 75.41868728756924, + 75.43472024988198, + 75.4505936802314, + 75.4764584197316, + 75.50206579863975, + 75.52741837775777, + 75.55251869240695, + 75.57736925268152, + 75.60197254369963, + 75.62633102585188, + 75.65223817982351, + 75.67788755116855, + 75.70497324717682, + 75.73178943377208, + 75.75833879264002, + 75.78126875490231, + 75.80397055833613, + 75.82644647317856, + 75.8486987470773, + 75.87072960531533, + 75.89669249481469, + 75.9223970471051, + 75.94784583270605, + 75.96975781447019, + 75.99145176656502, + 76.02944727137532, + 76.06706471146114, + 76.10759143075009, + 76.14771489910083, + 76.18743912896052, + 76.22676809285146, + 76.26570572376836, + 76.30425591557166, + 76.34948719999383, + 76.39426842188445, + 76.43860405947764, + 76.48249854644801, + 76.52595627235401, + 76.56748904576342, + 76.60860855774588, + 76.64931892035537, + 76.68962420472994, + 76.72952844149879, + 76.76903562118537, + 76.80546312744224, + 76.84203961373636, + 76.87825215489322, + 76.8883192976306, + 76.89828626979349, + 76.90815406810401, + 76.91792367936667, + 76.9280935930048, + 76.93816231347242, + 76.94813084766672, + 76.95800019246606, + 76.96727382239177, + 76.97645517739286, + 76.98554517562776, + 76.99454472611903, + 77.00345472884422, + 77.01227607482588, + 77.02100964622065, + 77.03134785869607, + 77.04158320338566, + 77.05171670384948, + 77.06174937346292, + 77.07168221551802, + 77.08639184521437, + 77.09946257312268, + 77.11240324403688, + 77.12521515205641, + 77.13789957840412, + 77.15045779155433, + 77.16587612198663, + 77.18114103619571, + 77.19625406071117, + 77.21121670687324, + 77.22603047098396, + 77.24069683445676, + 77.25521726396465, + 77.2695932115869, + 77.28382611495418, + 77.29652436256657, + 77.31048929428232, + 77.32431527145364, + 77.3380036767128, + 77.35155587893456, + 77.36497323337302, + 77.37825708179717, + 77.39140875262505, + 77.40442956105665, + 77.41732080920534, + 77.43008378622817, + 77.44271976845475, + 77.4552300195149, + 77.467615790465, + 77.47987831991311, + 77.49201883414283, + 77.50403854723594, + 77.51593866119379, + 77.52772036605752, + 77.53162364599726, + 77.53548808733063, + 77.53931407651143, + 77.55116169764067, + 77.5628914319925, + 77.57450445256968, + 77.58600192070332, + 77.59738498616896, + 77.6086547873016, + 77.61981245110955, + 77.63085909338707, + 77.64179581882601, + 77.65262372112625, + 77.66453791295584, + 77.676333555613, + 77.68801182869149, + 77.6995739000478, + 77.71102092591796, + 77.72235405103321, + 77.73357440873437, + 77.74468312108527, + 77.75329323928344, + 77.76181768466371, + 77.77025730969194, + 77.77861295835173, + 77.77713422244774, + 77.77567020033383, + 77.77422074560415, + 77.77278571330959, + 77.77136495994333, + 77.76995834342648, + 77.76856572309389, + 77.76718695968002, + 77.7658219153051, + 77.76447045346127, + 77.76313243899898, + 77.76180773811342, + 77.7604962183312, + 77.75820272362144, + 77.75593204975456, + 77.75368396965752, + 77.75145825851665, + 77.7492546937553, + 77.74707305501148, + 77.74491312411585, + 77.74277468506993, + 77.74065752402447, + 77.73856142925807, + 77.736486191156, + 77.73443160218929, + 77.73239745689388, + 77.73038355185017, + 77.7283896856626, + 77.72945048481024, + 77.73050072874248, + 77.73154052248634, + 77.73256997002379, + 77.72080310465043, + 77.70915332251461, + 77.697619458609, + 77.68620035951837, + 77.67489488330426, + 77.66937354118183, + 77.66390713778698, + 77.66715184288363, + 77.67036426235742, + 77.67354471745836, + 77.68147263071748, + 77.68932165926756, + 77.69709258803107, + 77.70478619412032, + 77.71240324691514, + 77.71994450813987, + 77.72741073193949, + 77.73480266495501, + 77.74212104639825, + 77.74936660812564, + 77.75654007471145, + 77.76433569585862, + 77.77459106206898, + 77.78474438483445, + 77.79479667951271, + 77.80474895135836, + 77.81460219562345, + 77.82435739765705, + 77.8399359310137, + 77.85535945408819, + 77.8690374694704, + 77.88471868867965, + 77.8941244728719, + 77.90343666717168, + 77.91265620282171, + 77.9257641013011, + 77.93874157292996, + 77.95158991548787, + 77.96431041384123, + 77.97690434007168, + 77.98937295360332, + 78.00171750132867, + 78.01393921773337, + 78.02513683745741, + 78.03622303807973, + 78.04719892824808, + 78.05806560557895, + 78.06882415676722, + 78.07947565769491, + 78.09002117353874, + 78.10046175887666, + 78.11079845779331, + 78.11735767711875, + 78.12385163058025, + 78.13028096758941, + 78.13664633109599, + 78.14294835765224, + 78.15247125956616, + 78.16189940623715, + 78.17123374050347, + 78.18047519582186, + 78.18962469636095, + 78.19868315709368, + 78.20765148388878, + 78.21653057360135, + 78.22532131416254, + 78.2340245846684, + 78.24264125546773, + 78.25117218824916, + 78.25961823612728, + 78.26798024372802, + 78.27625904727303, + 78.28445547466336, + 78.29257034556224, + 78.30060447147706, + 78.30855865584049, + 78.31643369409083, + 78.32423037375163, + 78.32946191232128, + 78.33464139578078, + 78.33976934209142, + 78.34484626406066, + 78.34987266939339, + 78.35484906074272, + 78.35977593576021, + 78.36465378714568, + 78.36948310269648, + 78.37356784794329, + 78.37761194895879, + 78.38161581016318, + 78.38557983195261, + 78.38950441073916, + 78.39338993899052, + 78.39723680526923, + 78.40104539427153, + 78.40481608686585, + 78.40854926013087, + 78.41224528739325, + 78.41590453826497, + 78.42300996574491, + 78.43004469245392, + 78.43700942188224, + 78.44390485052023, + 78.45073166792798, + 78.45749055680432, + 78.46418219305501, + 78.47080724586043, + 78.47736637774241, + 78.48386024463055, + 78.48601088896258, + 78.48814013384853, + 78.4902481922182, + 78.49233527488269, + 78.50037173980924, + 78.50832823991065, + 78.51023542160308, + 78.51212362636325, + 78.51399304301634, + 78.51584385850872, + 78.51767625792654, + 78.51949042451433, + 78.52128653969329, + 78.52306478307943, + 78.52482533250152, + 78.52656836401891, + 78.52829405193913, + 78.53000256883526, + 78.53169408556326, + 78.53336877127904, + 78.53502679345537, + 78.5366683178986, + 78.53829350876528, + 78.53990252857855, + 78.5355253889907, + 78.53119180303061, + 78.52690133732881, + 78.52265356282803, + 78.51844805474019, + 78.51428439250397, + 78.51016215974273, + 78.50419039695922, + 78.49827805470092, + 78.49242454171882, + 78.48603225772162, + 78.47970357854031, + 78.47343787129115, + 78.46723450938775, + 78.46109287247842, + 78.4550123463841, + 78.44899232303699, + 78.44303220041971, + 78.44882292479365, + 78.45455603001957, + 78.4649087063378, + 78.47515837095136, + 78.49033092447424, + 78.5053525073153, + 78.52022462167037, + 78.53494875478808, + 78.54952637911855, + 78.56395895246065, + 78.58748970915259, + 78.61078632896202, + 78.63385114160917, + 78.65668645363296, + 78.68448061827343, + 78.71199822406174, + 78.7392420228273, + 78.76492120667976, + 78.79034487626504, + 78.81551557401365, + 78.83575920014287, + 78.85580139715638, + 78.87335561211006, + 78.89073515825822, + 78.91023033081288, + 78.92624793946152, + 78.94210616891962, + 78.96158769957714, + 78.98087538415845, + 78.99997115148025, + 79.01887691116701, + 79.03858957871759, + 79.05810610032239, + 79.07742842768236, + 79.09655849307856, + 79.11549820956535, + 79.13255792887315, + 79.14944789973013, + 79.1661698111756, + 79.18073528569127, + 79.19515583011226, + 79.2124677123997, + 79.23711977496289, + 79.26152654337123, + 79.28569045836258, + 79.30961393638883, + 79.33419489224566, + 79.35853126147705, + 79.37983940812903, + 79.40093553342129, + 79.4218217470191, + 79.44399964008359, + 79.46634790237133, + 79.49817528642733, + 79.52157652735839, + 79.54474492012099, + 79.56768278161232, + 79.59039240567587, + 79.61287606333083, + 79.63583252041212, + 79.6585605550349, + 79.68106244005943, + 79.7033404257305, + 79.72539673990235, + 79.7470345832864, + 79.76845712474625, + 79.78966650658957, + 79.8106648498076, + 79.83145425428712, + 79.8520367990206, + 79.87201653236369, + 79.89179746238993, + 79.91058554734127, + 79.9291866861737, + 79.94760273904758, + 79.96583554761428, + 79.9838869352002, + 80.00175870698925, + 80.01945265020329, + 80.03597550940525, + 80.05233396204798, + 80.06852964401766, + 80.08456417492296, + 80.10043915825706, + 80.10799697757788, + 80.10015621163184, + 80.0923934632574, + 80.0847079561603, + 80.07709892177064, + 80.06986410662864, + 80.06270127969701, + 80.05560972467515, + 80.04858873238983, + 80.04163760072426, + 80.03296458977178, + 80.02437787743575, + 80.02174725178963, + 80.01914280152307, + 80.01656426618455, + 80.01401138791407, + 80.01148391141741, + 80.00898158394064, + 80.00650415524471, + 80.0040513775806, + 80.00162300566438, + 79.99921879665281, + 79.99683851011896, + 79.99448190802823, + 79.99214875471453, + 79.98088359297608, + 79.9697305223992, + 79.967544149042, + 79.96537953064357, + 79.96323645073667, + 79.96111469500795, + 79.95901405127653, + 79.95693430947277, + 79.95487526161732, + 79.95283670180022, + 79.95081842616042, + 79.94882023286529, + 79.94684192209051, + 79.94488329600006, + 79.94294415872642, + 79.94102431635103, + 79.93912357688485, + 79.93724175024919, + 79.93537864825666, + 79.93353408459241, + 79.93170787479546, + 79.9214421247975, + 79.91406459121743, + 79.90676046593168, + 79.89952901850948, + 79.892369525788, + 79.88528127180007, + 79.87826354770256, + 79.87131565170552, + 79.86443688900198, + 79.85762657169848, + 79.84700342173133, + 79.83648597474892, + 79.82607317898028, + 79.81576399311979, + 79.80555738622307, + 79.79545233760393, + 79.78544783673226, + 79.77554288313294, + 79.76573648628585, + 79.75334109836261, + 79.74106904763264, + 79.72891910686018, + 79.71689006102078, + 79.71702050817481, + 79.7171496573472, + 79.71727752145321, + 79.71740411327956, + 79.71752944548574, + 79.71765353060529, + 79.71911966462912, + 79.7205712102547, + 79.72200831264024, + 79.72343111549955, + 79.72483976111647, + 79.7262343903591, + 79.72761514269384, + 79.72166872336355, + 79.7271247559669, + 79.73252649968862, + 79.73787449471659, + 79.74316927586369, + 79.74841137262126, + 79.7536013092121, + 79.75873960464283, + 79.76382677275583, + 79.76886332228065, + 79.77245672205896, + 79.7760143666156, + 79.7795366117239, + 79.78302380961719, + 79.786476309024, + 79.78989445520287, + 79.79327858997698, + 79.79662905176825, + 79.79994617563126, + 79.80890193507771, + 79.81776858248988, + 79.81719377072382, + 79.81662467847782, + 79.81854881103028, + 79.82045379798521, + 79.82233982984606, + 79.82420709522073, + 79.82605578084042, + 79.82788607157832, + 79.82850412061735, + 79.82911601991471, + 79.82972183066184, + 79.83032161344133, + 79.83091542823297, + 79.83150333441972, + 79.83208539079367, + 79.83266165556189, + 79.83323218635233, + 79.83414529892595, + 79.83504932580232, + 79.83594435738638, + 79.83683048318353, + 79.83770779180858, + 79.83857637099457, + 79.83948605884538, + 79.84038669507578, + 79.84127836975165, + 79.84216117204268, + 79.84303519023132, + 79.84390051172156, + 79.84286667578404, + 79.84184312677127, + 79.84272030958947, + 79.84358876422043, + 79.84444857751177, + 79.84529983544698, + 79.84614262315398, + 79.84697702491364, + 79.85417128337221, + 79.85592082284114, + 79.8543693718676, + 79.85283335821718, + 79.85131262828467, + 79.84980702999329, + 79.84831641277943, + 79.84684062757765, + 79.84537952680574, + 79.84393296434997, + 79.84250079555048, + 79.84108287718679, + 79.8434601619909, + 79.84581379221984, + 79.84814400324252, + 79.85045102808589, + 79.85273509745817, + 79.85499643977201, + 79.8572352811673, + 79.8594518455338, + 79.86164635453346, + 79.86381902762268, + 79.8659700820742, + 79.86411963349634, + 79.86228759734215, + 79.8660459297069, + 79.87334895528195, + 79.88057931393587, + 79.88773772872257, + 79.89502392047658, + 79.90223761281014, + 79.90937952711054, + 79.91645037758707, + 79.9277294783076, + 79.93889634917021, + 79.94995210688991, + 79.96527596652284, + 79.98044734994052, + 79.99546777431922, + 80.01033874173893, + 80.02506173933357, + 80.0396382394397, + 80.05406969974378, + 80.06835756342792, + 80.08250325931421, + 80.0965082020076, + 80.11037379203736, + 80.12838002296238, + 80.14620708741052, + 80.16445477808305, + 80.18590298924642, + 80.20713778537332, + 80.22816128999648, + 80.24897560551891, + 80.26923455471773, + 80.28929192233248, + 80.30914971415008, + 80.32880991599934, + 80.3482744939496, + 80.36719713580086, + 80.38593149265857, + 80.40447943800527, + 80.42284282668184, + 80.44102349507308, + 80.45564017671414, + 80.47011141873689, + 80.48443866830169, + 80.49553878105492, + 80.50652844492502, + 80.51900079870687, + 80.5308515370282, + 80.54258435755528, + 80.54862829429604, + 80.56167676897967, + 80.57459540809431, + 80.58738550353617, + 80.59213788658556, + 80.60037532054989, + 80.60853078999715, + 80.62257525974843, + 80.63647998353204, + 80.6487040632979, + 80.66080651042927, + 80.67278853520112, + 80.68788516669166, + 80.70283158294349, + 80.7176292786356, + 80.72571256939545, + 80.73371542940149, + 80.74203666890993, + 80.75027511001531, + 80.75843157658232, + 80.76650688427803, + 80.77370582075287, + 80.780833126019, + 80.78788951282478, + 80.79487568682651, + 80.80179234665908, + 80.80883918898088, + 80.81372636122984, + 80.82154997952607, + 80.82929575087408, + 80.83696444987037, + 80.844556843404, + 80.85207369073332, + 80.86080927590017, + 80.86945793982156, + 80.87533398022136, + 80.88115155255747, + 80.88691123860168, + 80.892613614337, + 80.89825925001524, + 80.90459497887082, + 80.91086766564823, + 80.91404311176119, + 80.91718696139542, + 80.92029952894373, + 80.92367963313335, + 80.92623008454495, + 80.92875515833057, + 80.93035958461584, + 80.93821670317688, + 80.94599564145372, + 80.95369717735966, + 80.96132208106752, + 80.96887111508674, + 80.97763856667791, + 80.9863187799448, + 80.99491262293041, + 81.00322195006544, + 81.01144859732848, + 81.01959338740483, + 81.02765713479384, + 81.03564064589042, + 81.04354471906565, + 81.0513701447466, + 81.0591177054954, + 81.06678817608748, + 81.0743823235891, + 81.08190090743399, + 81.092827266564, + 81.10364490570267, + 81.11435490664094, + 81.1249583404057, + 81.13545626736683, + 81.14584973734328, + 81.15613978970802, + 81.16632745349202, + 81.17641374748712, + 81.18639968034793, + 81.19429620094148, + 81.20211414919082 + ], + "overall_macd": [ + 0.0, + -0.04068376068376267, + -0.07209486935981602, + -0.09588311838682273, + -0.1134279503209541, + -0.1258812750520235, + -0.13420360895753447, + -0.13919457017742332, + -0.14151860452147957, + -0.14172668152014012, + -0.1402745859319623, + -0.08648420236933418, + -0.043355164508369626, + -0.020637483397834444, + -0.0026035453950328247, + 0.011555278343877262, + 0.022516689782122512, + 0.030848089743329865, + 0.03702399467313455, + 0.04144074076145898, + 0.0902978410784101, + 0.12754716080161188, + 0.15527757185766689, + 0.17523413240748198, + 0.11947093474813641, + 0.07442032763898965, + 0.018732013492055444, + -0.025111902303891043, + -0.059176373057937326, + -0.08519068634890914, + -0.13451596671819743, + -0.1716281839110394, + -0.19874883061298476, + -0.21773225659755724, + -0.23012403186640995, + -0.23721019161418155, + -0.24005877612752613, + -0.2395548605624498, + -0.23643008499935547, + -0.1610881088744236, + -0.07549438844748124, + -0.007573446364304459, + 0.045727274029800924, + 0.08696598916444032, + 0.11828445841051405, + 0.1414737496043159, + 0.15802976122790824, + 0.1692000864460681, + 0.17602355963470018, + 0.17936361914563292, + 0.17993644504001338, + 0.22061388475735555, + 0.24996955536488485, + 0.2701203564919865, + 0.2828297265318298, + 0.3813019711324728, + 0.45809587250182915, + 0.51304156875986, + 0.5502435636200289, + 0.5731198437683673, + 0.5621753926735522, + 0.5471941230958635, + 0.5762863577789261, + 0.5925120532396733, + 0.5984722185922351, + 0.5963216675881995, + 0.587841074435886, + 0.5744976914882187, + 0.557496491839899, + 0.5378232272511525, + 0.5162806612371753, + 0.49351904215230036, + 0.4700617161780798, + 0.522907837238975, + 0.5009165322326652, + 0.47797842680343194, + 0.4545599290819098, + 0.49006327213108136, + 0.5122945150085627, + 0.5238740413084884, + 0.5269762452037696, + 0.5234013195353668, + 0.5250061348147028, + 0.5202804928276947, + 0.510648944344112, + 0.4972834981607406, + 0.4811449463286408, + 0.4047840302626895, + 0.3116262295812504, + 0.23508805264188481, + 0.2538106997390486, + 0.265587010715592, + 0.27178683258364345, + 0.27354695703770915, + 0.271808627683626, + 0.26734915451237384, + 0.2608085512641196, + 0.26707094414638277, + 0.2689338337931986, + 0.2808898432453333, + 0.28705606326344935, + 0.2886158531549654, + 0.25964969591152, + 0.23399644227734484, + 0.21123111316479992, + 0.19098783692943755, + 0.17295122065466728, + 0.19012992618692692, + 0.20142230315737208, + 0.20797419618939728, + 0.18441258308126862, + 0.16385106189305532, + 0.2782960118237554, + 0.36478939411334466, + 0.4547225068004934, + 0.5200008998539403, + 0.5652190038148746, + 0.5942050510342369, + 0.6101433495561395, + 0.6156774199131121, + 0.6696351397664131, + 0.7042785369191051, + 0.7233948334128684, + 0.7301281730200913, + 0.7270830325639679, + 0.704445580268569, + 0.6786818147349152, + 0.65076226265316, + 0.6214718755503412, + 0.5914412659905679, + 0.5611729392301754, + 0.5095248434580242, + 0.46735354513558036, + 0.4289873878158801, + 0.1873183199692079, + -0.004158224012883238, + -0.15412807215824387, + -0.2698693711649156, + -0.35348583766682395, + -0.41496898563650575, + -0.4584105518732997, + -0.4872219151428965, + -0.5082311380447919, + -0.5188995475771208, + -0.521344602936324, + -0.5173189955632154, + -0.508269656503785, + -0.4953874716965032, + -0.47964915058884117, + -0.4482912163809658, + -0.4186143024986535, + -0.390592625781764, + -0.3641871226470812, + -0.3393487697905897, + -0.27693298029002733, + -0.2368416012763248, + -0.20273192710573085, + -0.17369748805920437, + -0.14897024962606054, + -0.1278993904590635, + -0.08600171572186355, + -0.052195825648865934, + -0.025114905213925454, + -0.0036114501128707843, + 0.013277142346495907, + 0.02635763908992317, + 0.036305519568784916, + 0.04368570490613877, + 0.04897005860456716, + 0.04138406724460708, + 0.04613710458656328, + 0.04933521527229345, + 0.051278632871969876, + 0.05221688161391569, + 0.05235691260416786, + 0.05186996352125561, + 0.050897340011616166, + 0.049555286378577534, + 0.04793908724865048, + 0.04612651998448314, + 0.0441807590796941, + 0.04215281809639748, + 0.04008360145024881, + 0.03800562713831823, + 0.03594447202624451, + 0.033919983297110434, + 0.03194729288770759, + 0.030037666009832265, + -0.03402301221082382, + -0.08382527563486519, + -0.12188886919348363, + -0.08570634142095912, + -0.05638149668270387, + -0.032763666797364976, + -0.01388629390375229, + 0.0010619189775979976, + 0.012761380135600575, + 0.02178219579916174, + 0.028601556267204842, + 0.0336184163915334, + 0.03716588895171924, + 0.0490943544737803, + 0.05788053852128883, + 0.06410469367507687, + 0.06825063069101134, + 0.070721086977656, + 0.07185069133925026, + 0.07191689770415621, + 0.07114920300196559, + 0.05059161652016542, + 0.03390870270656876, + 0.020451619773325547, + 0.009675254286918289, + -0.07705466459033516, + -0.14412733989770743, + -0.1950346799260103, + -0.23269673060430307, + -0.2595522206729868, + -0.2776349867305328, + -0.2886384645621831, + -0.2939700957457916, + -0.29479721310337936, + -0.29208572712309433, + -0.2866327312454189, + -0.27909397115612933, + -0.27000697711288524, + -0.26778774272442263, + -0.26299731415539895, + -0.25624700898985964, + -0.24803811452696323, + -0.2387799993263684, + -0.22880535067261576, + -0.21838298661998579, + -0.2077286217739669, + -0.197013907187781, + -0.18637401505117168, + -0.17591399682389408, + -0.16571410793557106, + -0.1558342621349169, + -0.14631775317846518, + -0.13719436008517505, + -0.10415244971197524, + -0.07707799059095066, + -0.054987425859764016, + -0.037053366017843814, + -0.12508732635801323, + -0.19263430581132468, + -0.2433604657156394, + -0.2803298449487528, + -0.30609981620035853, + -0.27733156215305144, + -0.2516318581313328, + -0.15922745346324518, + -0.08501628224506419, + -0.025904780210950662, + 0.059017391242690564, + 0.12487929319362934, + 0.17505737257748422, + 0.21237572682322536, + 0.23919351745081485, + 0.25747875492312744, + 0.2688705648524632, + 0.2747317200409469, + 0.2761929473818867, + 0.2741902856418079, + 0.2694965730461121, + 0.2683080908352906, + 0.28466118208507396, + 0.29422943098920484, + 0.29837288034725873, + 0.29821891183465254, + 0.2946997751158449, + 0.2885842147222917, + 0.3279684997162633, + 0.3550876004982513, + 0.3595246441252016, + 0.37605481056652934, + 0.3356604417035669, + 0.3001872416918019, + 0.2689739112929317, + 0.273362624954288, + 0.2736858322393658, + 0.2708201304571247, + 0.2654886532151153, + 0.25828605818830397, + 0.2496995685440737, + 0.2401266827140347, + 0.22989007207553414, + 0.2120147780188688, + 0.19559379517653497, + 0.18049936365987662, + 0.16661626929600004, + 0.1538404401585325, + 0.1420777200062986, + 0.13124279430290642, + 0.12125824801901786, + 0.1120537374203252, + 0.07410543153903859, + 0.043529346514802114, + 0.019077663415885127, + -0.0002970474270540535, + -0.015473279028483944, + -0.000862368983689521, + 0.010594752777706162, + 0.019450392302701403, + 0.02616691452539044, + 0.031130948579914275, + 0.03466538040520106, + 0.03703947507850103, + 0.03847741848262842, + 0.0391655232182444, + 0.03925830586616996, + 0.03888361072290536, + 0.038146928081047804, + 0.037135032243909905, + 0.03591904510948041, + 0.03455701478924311, + 0.03309608488261517, + 0.031574318318931205, + 0.030022229776790255, + 0.028464072317547107, + 0.026918916788872593, + 0.02540155656797083, + 0.0039802452089361395, + -0.012848192410913839, + -0.025886447612677443, + -0.035806602570033874, + -0.04317075129651471, + -0.048448409115863456, + -0.0520312075883993, + -0.054245295194093046, + -0.05536179921342921, + -0.061189694964042474, + -0.06505839169213345, + -0.06734801571907667, + -0.06837438194281731, + -0.06839931978828417, + -0.06763937855851054, + -0.06627316387924509, + -0.06444751803219617, + -0.06228272407189195, + -0.05987688579448047, + -0.0573096120922969, + -0.054645114324571864, + -0.024014580582630174, + 0.00025737127310776486, + 0.01927092476381631, + 0.03394797180338571, + 0.04506021125828852, + 0.05325287509037935, + 0.05906475843357839, + 0.06294512562914178, + 0.06526797598887413, + 0.06634407839619882, + 0.032129126397407504, + 0.0049563961830045855, + -0.016389263058286474, + -0.032926297927588166, + 0.0023558120514906022, + 0.029971643949039617, + 0.0034031744220470728, + -0.017451360670861504, + -0.03359150798671351, + -0.04585411334259959, + -0.05493901368305387, + -0.061430727469073076, + -0.06581676274338122, + -0.06850306658799354, + -0.06982705886980511, + -0.07006862480149323, + -0.06945938301234378, + -0.06819049690389534, + -0.06641925568612805, + -0.06427461649059296, + -0.06186186935460114, + -0.05926656183376622, + -0.056557798826446515, + -0.053791015287075084, + -0.09887355222588212, + -0.1330678640471632, + -0.15834183639663024, + -0.17633891631264476, + -0.1884296323002559, + -0.19575506924438457, + -0.1992635446935651, + -0.21489823577547895, + -0.2246986548764056, + -0.229816377478258, + -0.23599332393294503, + -0.2381434292870921, + -0.237114099529947, + -0.23360548961161953, + -0.22819440788516943, + -0.22135445031732104, + -0.2134729513645368, + -0.2048652476110533, + -0.10205447974021808, + -0.020341718818741583, + 0.0814029425165188, + 0.16018975191005325, + 0.2603766851738243, + 0.33590346553519623, + 0.39124890923102384, + 0.4301520470641549, + 0.45572969582727296, + 0.4705756634242704, + 0.550936741588032, + 0.6076192188777298, + 0.6451041316388597, + 0.6671210389971378, + 0.7183454417536552, + 0.7502922479959011, + 0.7667714580375957, + 0.7605740133917607, + 0.7470509554681968, + 0.7279425658646232, + 0.6671830860798877, + 0.6119762789997623, + 0.5434014155723332, + 0.48348206199730726, + 0.449374510769033, + 0.39120620697742936, + 0.34117455919793827, + 0.3284013359040756, + 0.3146513594099787, + 0.30029281532588925, + 0.285621103404452, + 0.27884843903973433, + 0.27036446053129737, + 0.2606363923491273, + 0.25004447121096973, + 0.2388964478553106, + 0.21387852131904594, + 0.1918402196588005, + 0.1723875306696101, + 0.13922787370464107, + 0.11166144304883119, + 0.11312180144615525, + 0.1732047397751444, + 0.21830442376766257, + 0.25115113431715486, + 0.2740236154107123, + 0.29600036139102315, + 0.30984538617455826, + 0.2948254439260438, + 0.2796978487863129, + 0.2646583044598998, + 0.26188078905363454, + 0.2598553192731714, + 0.33308487634803896, + 0.321648376889911, + 0.309022647948197, + 0.29560906945599186, + 0.28173109121333084, + 0.2676474206105155, + 0.2591471382794026, + 0.24953412917918172, + 0.23915887556302096, + 0.2283046583359578, + 0.21719887950180805, + 0.2044271282271808, + 0.1920911165079957, + 0.18023707750855067, + 0.16889574122684792, + 0.1580853411061156, + 0.14781411205305517, + 0.13489147832710557, + 0.12322968291984182, + 0.10630685537375939, + 0.09183675566816873, + 0.07945321025019325, + 0.06884555261217429, + 0.05975014503124498, + 0.05194320011706566, + 0.045234702533392124, + 0.0314860539703119, + 0.020355505335743374, + 0.011403018452980973, + 0.004259012850226895, + -0.0013866782955318513, + -0.07120724340066431, + -0.24794748964085045, + -0.38359358011803124, + -0.48549757031960894, + -0.5598041430379936, + -0.6092488465291694, + -0.6410445675376053, + -0.6586503937688519, + -0.6649381448757481, + -0.6622868029238731, + -0.6670210871162823, + -0.6631289042229724, + -0.6054569215661303, + -0.5533725257914881, + -0.5062594233949227, + -0.4635781104244643, + -0.4248553938758164, + -0.38967542627929674, + -0.35767202800532516, + -0.32852210596156795, + -0.30194000628668505, + -0.2776726631649211, + -0.25549542666593084, + -0.23520847013064383, + -0.21663369255877285, + -0.27140691591347377, + -0.31122745368809035, + -0.26788197811335124, + -0.2308690616019362, + -0.1992393513824311, + -0.17218770546820394, + -0.14903114293746, + -0.12919017636281183, + -0.11217300680874587, + -0.09756214169591715, + -0.08500306342578767, + -0.07419463385886615, + -0.06488096814280198, + -0.05684455234653285, + -0.04990041401788403, + -0.0438911841134626, + -0.038682913571662425, + -0.03416152880447498, + -0.030229828160059924, + -0.026804936451057415, + -0.023816147374759566, + -0.08900936223095357, + -0.11673613327519661, + -0.1371290606372071, + -0.15154370104177417, + -0.16111022898220995, + -0.16676935794997405, + -0.1693026429480824, + -0.16935803554832773, + -0.16747142820608474, + -0.16408481073617054, + -0.19067267669865373, + -0.20933071781799129, + -0.2215633059563089, + -0.2286223045722835, + -0.23154747665520858, + -0.23120056046199977, + -0.22829399580393783, + -0.22341513180340655, + -0.2170466186200457, + -0.2311220385633561, + -0.23951591984584297, + -0.24336279640796477, + -0.2436033658351704, + -0.14449152289826372, + -0.06519316705995948, + -0.002321883516458456, + 0.04696270482692455, + 0.08504079877315007, + 0.1139049373489911, + 0.14599045973920965, + 0.16946498058922543, + 0.18592547435387985, + 0.19670306377800273, + 0.20290541373960025, + 0.2054524923278649, + 0.20510672777646732, + 0.1438659523840471, + 0.18518596081013072, + 0.21544880546520062, + 0.23670375434920743, + 0.25065901339679897, + 0.2587361079395265, + 0.26211575627995387, + 0.26177655476571715, + 0.2585275899922692, + 0.25303592140917885, + 0.23468164065135966, + 0.21762707150320182, + 0.20178514899107824, + 0.18707384048168763, + 0.17341599090330817, + 0.16073914589570393, + 0.14897535968296438, + 0.13806099316661857, + 0.12793650665761902, + 0.16401633623993916, + 0.190414876952687, + 0.13394176922675172, + 0.08817005497735408, + 0.07124725828649048, + 0.057176722323148965, + 0.04550121155615727, + 0.03583519928508849, + 0.027853734408495257, + 0.021283028486280386, + 0.006319848308066867, + -0.005475462068687875, + -0.01465440367931592, + -0.02167888039785737, + -0.02693533503034473, + -0.030746684556888226, + -0.03338239504569174, + -0.035066984231562515, + -0.03598719531186134, + -0.03350602512905709, + -0.031180253331953622, + -0.029002736928717354, + -0.026966190038095306, + -0.025063297858409328, + -0.02328680628903612, + -0.021230731056178342, + -0.01937790024916808, + -0.01770542140893383, + -0.016193303555084526, + -0.014824056762975601, + -0.01358234993995211, + -0.027611413255925754, + -0.03828818464870665, + -0.03106014873537788, + -0.025043195826256692, + -0.020043666386612813, + -0.01589823829131376, + -0.012469219261760145, + -0.009640566526229577, + 0.04373960945206079, + 0.04198630448402696, + 0.01380936977136571, + -0.008423947963862588, + -0.025747214588747624, + -0.03902615892917538, + -0.04898514769811868, + -0.05622953892508065, + -0.06126455155104793, + -0.06451119048534792, + -0.06631968320611747, + -0.06698081359184016, + -0.036422088810383, + -0.012065001431039946, + 0.007155679580463925, + 0.02213307148885235, + 0.03361526661379344, + 0.042228208473929385, + 0.04849500670081852, + 0.05285224170249592, + 0.05566372506049788, + 0.05723210974197457, + 0.057808683384251935, + 0.025692794546912978, + 0.00023797799860858504, + 0.024964398332571136, + 0.07277040402632906, + 0.10939595943851543, + 0.13684451755986515, + 0.1583857580531287, + 0.17345783242188872, + 0.1832897102615476, + 0.1889039768281009, + 0.2254518611542835, + 0.25151699148214846, + 0.26907209938595145, + 0.31485946769365114, + 0.34714461986983736, + 0.36848319072160507, + 0.3810022055972411, + 0.38646864510837986, + 0.38634726700334454, + 0.3818493523398132, + 0.37397378555397154, + 0.3635416601741355, + 0.35122541766658344, + 0.33757337105619456, + 0.3573323274605258, + 0.36874082803417707, + 0.3782712392752643, + 0.4085418322501795, + 0.42760236142140684, + 0.43766286306357927, + 0.44055741149475125, + 0.4350126000206558, + 0.4257109659595244, + 0.41357195390638424, + 0.3993482612276438, + 0.383653365126321, + 0.3641926531936406, + 0.3447953130390573, + 0.3256686754474174, + 0.30697209413833093, + 0.2888255179658046, + 0.24419414896493663, + 0.2064437128649388, + 0.17451452546050916, + 0.12278066609280813, + 0.08084923022246926, + 0.059839139666237884, + 0.03870771100064019, + 0.021710634855224953, + -0.03652594200919168, + -0.025098463005434724, + -0.01585928756938415, + -0.008439884734087855, + -0.06594958468095058, + -0.0819363913666109, + -0.09352791921018877, + -0.053680507472691374, + -0.02184928166725797, + -0.009025964792158447, + 0.0011236534409420074, + 0.009062828370687726, + 0.041105625499440634, + 0.06574194090802621, + 0.08429470151693863, + 0.045220144141964624, + 0.014090845410663633, + -0.0072679025458768365, + -0.02391913923494826, + -0.036692397162454427, + -0.04628178844853892, + -0.05964918289265597, + -0.06944244995979432, + -0.07632387059688028, + -0.08084550932285595, + -0.08346678742071845, + -0.08297386527605966, + -0.09839423835046546, + -0.08542280143325343, + -0.07428651551312271, + -0.06471493519947558, + -0.056478341675116894, + -0.04938154228509006, + -0.032888248833828015, + -0.019591357966490364, + -0.030488764176212158, + -0.03867916774024138, + -0.04465536235318268, + -0.04882867309149219, + -0.051541908876870934, + -0.04709738524573481, + -0.04307848627266253, + -0.06376933766102866, + -0.07925340256461766, + -0.09048161976754443, + -0.09585436407448356, + -0.1053531880861982, + -0.11159468053882904, + -0.12239249165654087, + -0.0792011186957069, + -0.04445914707459053, + -0.01673299669252515, + 0.00518046012183504, + 0.02229008628553686, + 0.04581141634216124, + 0.06371774141398134, + 0.07702078537151635, + 0.08497022681548572, + 0.09023010000588272, + 0.09332282002678483, + 0.09468238334768841, + 0.09466856676610291, + 0.0935788977433134, + 0.09165874226683002, + 0.08910980287909354, + 0.08609727426613745, + 0.08275586553216385, + 0.07919486591970326, + 0.1034226312840616, + 0.12122589325005606, + 0.13379282620631727, + 0.14211400927796092, + 0.14701392183519602, + 0.1491775123363368, + 0.14917260446871694, + 0.1474687865728015, + 0.14445333053954812, + 0.1404446019603256, + 0.11974893595713354, + 0.10216972258189116 + ], + "overall_signal": [ + 0.0, + -0.008136752136752535, + -0.020928375581365233, + -0.03591932414245673, + -0.05142104937815621, + -0.06631309451292967, + -0.07989119740185063, + -0.09175187195696517, + -0.10170521846986806, + -0.10970951107992248, + -0.11582252605033044, + -0.10995486131413121, + -0.0966349219529789, + -0.08143543424195002, + -0.06566905647256657, + -0.05022418950927781, + -0.03567601365099775, + -0.022371192972132227, + -0.010492155443078872, + -0.00010557620217130012, + 0.017975107253944984, + 0.039889517963478366, + 0.06296712874231608, + 0.08542052947534925, + 0.09223061052990669, + 0.0886685539517233, + 0.07468124585978973, + 0.05472261622705358, + 0.0319428183700554, + 0.008516117426262494, + -0.02009029940262949, + -0.05039787630431147, + -0.08006806716604614, + -0.10760090505234837, + -0.1321055304151607, + -0.15312646265496488, + -0.17051292534947715, + -0.1843213123920717, + -0.19474306691352844, + -0.1880120753057075, + -0.16550853793406226, + -0.1339215196201107, + -0.09799176089012838, + -0.061000210879214645, + -0.02514327702126891, + 0.008180128303848056, + 0.0381500548886601, + 0.0643600612001417, + 0.08669276088705341, + 0.10522693253876933, + 0.12016883503901815, + 0.14025784498268562, + 0.16220018705912548, + 0.1837842209456977, + 0.20359332206292413, + 0.23913505187683387, + 0.2829272160018329, + 0.3289500865534383, + 0.37320878196675644, + 0.4131909943270786, + 0.4429878739963734, + 0.46382912381627145, + 0.4863205706088024, + 0.5075588671349767, + 0.5257415374264284, + 0.5398575634587827, + 0.5494542656542033, + 0.5544629508210064, + 0.5550696590247849, + 0.5516203726700585, + 0.5445524303834819, + 0.5343457527372456, + 0.5214889454254125, + 0.521772723788125, + 0.5176014854770331, + 0.5096768737423129, + 0.4986534848102323, + 0.4969354422744021, + 0.5000072568212343, + 0.5047806137186851, + 0.509219740015702, + 0.512056055919635, + 0.5146460716986485, + 0.5157729559244578, + 0.5147481536083887, + 0.511255222518859, + 0.5052331672808155, + 0.4851433398771903, + 0.4504399178180024, + 0.40736954478277887, + 0.3766577757740328, + 0.35444362276234465, + 0.3379122647266044, + 0.32503920318882534, + 0.3143930880877855, + 0.30498430137270316, + 0.29614915135098646, + 0.29033350991006573, + 0.28605357468669235, + 0.2850208283984206, + 0.28542787537142633, + 0.28606547092813417, + 0.28078231592481134, + 0.2714251411953181, + 0.2593863355892144, + 0.24570663585725905, + 0.2311555528167407, + 0.22295042749077792, + 0.21864480262409677, + 0.2165106813371569, + 0.21009106168597924, + 0.20084306172739447, + 0.21633365174666666, + 0.24602480022000228, + 0.28776434153610053, + 0.3342116531996685, + 0.38041312332270977, + 0.42317150886501526, + 0.46056587700324014, + 0.49158818558521455, + 0.5271975764214543, + 0.5626137685209844, + 0.5947699814993612, + 0.6218416198035073, + 0.6428899023555994, + 0.6552010379381933, + 0.6598971932975377, + 0.6580702071686622, + 0.650750540844998, + 0.6388886858741121, + 0.6233455365453248, + 0.6005813979278647, + 0.5739358273694078, + 0.5449461394587023, + 0.47342057556080347, + 0.37790481564606615, + 0.2714982380852042, + 0.16322471623518026, + 0.05988260545477943, + -0.03508771276347761, + -0.11975228058544204, + -0.19324620749693294, + -0.2562431936065047, + -0.30877446440062795, + -0.35128849210776714, + -0.3844945927988568, + -0.40924960553984246, + -0.42647717877117464, + -0.43711157313470794, + -0.43934750178395954, + -0.4352008619268984, + -0.42627921469787156, + -0.41386079628771355, + -0.39895839098828884, + -0.3745533088486366, + -0.34701096733417425, + -0.3181551592884856, + -0.28926362504262937, + -0.2612049499593156, + -0.23454383805926518, + -0.20483541359178487, + -0.17430749600320108, + -0.14446897784534596, + -0.11629747229885093, + -0.09038254936978156, + -0.06703451167784061, + -0.0463665054285155, + -0.028356063361584645, + -0.012890838968354287, + -0.0020358577257620133, + 0.007598734736703046, + 0.01594603084382113, + 0.023012551249450883, + 0.028853417322343845, + 0.03355411637870865, + 0.037217285807218045, + 0.03995329664809767, + 0.04187369459419365, + 0.04308677312508502, + 0.04369472249696464, + 0.04379192981351053, + 0.04346410747008792, + 0.0427880062661201, + 0.04183153044055973, + 0.04065411875769669, + 0.03930729166557944, + 0.03783529191000508, + 0.036275766729970516, + 0.02221601094181165, + 0.0010077536264762807, + -0.023571570937515704, + -0.03599852503420439, + -0.04007511936390429, + -0.03861282885059643, + -0.0336675218612276, + -0.026721633693462483, + -0.018825030927649873, + -0.01070358558228755, + -0.0028425572123890724, + 0.004449637508395422, + 0.010992887797060187, + 0.018613181132404212, + 0.026466652610181135, + 0.03399426082316029, + 0.040845534796730504, + 0.046820645232915604, + 0.05182665445418254, + 0.05584470310417727, + 0.058905603083734936, + 0.05724280577102103, + 0.052575985158130584, + 0.04615111208116958, + 0.038855940522319325, + 0.015673819499788428, + -0.016286412379710742, + -0.05203606588897066, + -0.08816819883203714, + -0.12244500320022707, + -0.15348299990628822, + -0.18051409283746722, + -0.2032052934191321, + -0.22152367735598155, + -0.23563608730940414, + -0.2458354160966071, + -0.25248712710851157, + -0.25599109710938633, + -0.2583504262323936, + -0.2592798038169947, + -0.25867324485156773, + -0.25654621878664685, + -0.25299297489459116, + -0.2481554500501961, + -0.24220095736415403, + -0.2353064902461166, + -0.2276479736344495, + -0.21939318191779394, + -0.21069734489901398, + -0.2017006975063254, + -0.19252741043204372, + -0.18328547898132802, + -0.17406725520209743, + -0.16008429410407302, + -0.14348303340144855, + -0.12578391189311167, + -0.1080378027180581, + -0.11144770744604914, + -0.12768502711910426, + -0.1508201148384113, + -0.1767220608604796, + -0.20259761192845538, + -0.2175444019733746, + -0.22436189320496627, + -0.21133500525662208, + -0.1860712606543105, + -0.15403796456563854, + -0.11142689340397272, + -0.06416565608445231, + -0.016321050352065, + 0.029418305082993076, + 0.07137334755655744, + 0.10859442902987146, + 0.14064965619438982, + 0.16746606896370125, + 0.18921144464733836, + 0.20620721284623228, + 0.21886508488620826, + 0.22875368607602475, + 0.23993518527783458, + 0.25079403442010867, + 0.2603098036055387, + 0.26789162525136145, + 0.27325325522425814, + 0.27631944712386486, + 0.28664925764234456, + 0.3003369262135259, + 0.31217446979586105, + 0.32495053794999473, + 0.32709251870070916, + 0.32171146329892775, + 0.3111639528977286, + 0.30360368730904047, + 0.29762011629510554, + 0.2922601191275094, + 0.28690582594503056, + 0.28118187239368525, + 0.27488541162376295, + 0.2679336658418173, + 0.2603249470885607, + 0.2506629132746223, + 0.23964908965500487, + 0.22781914445597923, + 0.2155785694239834, + 0.20323094357089322, + 0.19100029885797432, + 0.17904879794696074, + 0.16749068796137218, + 0.1564032978531628, + 0.13994372459033794, + 0.12066084897523079, + 0.10034421186336166, + 0.08021596000527853, + 0.06107811219852603, + 0.04869001596208292, + 0.04107096332520757, + 0.03674684912070634, + 0.03463086220164316, + 0.033930879477297386, + 0.03407777966287812, + 0.034670118746002704, + 0.03543157869332785, + 0.03617836759831117, + 0.03679435525188293, + 0.03721220634608742, + 0.0373991506930795, + 0.03734632700324558, + 0.03706087062449255, + 0.036560099457442666, + 0.03586729654247717, + 0.035008700897767975, + 0.034011406673572435, + 0.03290193980236737, + 0.03170533519966842, + 0.030444579473328903, + 0.02515171262045035, + 0.017551731614177512, + 0.00886409576880652, + -7.00438989615585e-05, + -0.008690185378472189, + -0.016641830125950444, + -0.023719705618440216, + -0.029824823533570785, + -0.03493221866954247, + -0.04018371392844247, + -0.045158649481180674, + -0.049596522728759876, + -0.05335209457157136, + -0.05636153961491393, + -0.05861710740363325, + -0.06014831869875562, + -0.06100815856544373, + -0.06126307166673338, + -0.0609858344922828, + -0.060250590012285624, + -0.05912949487474287, + -0.052106512016320335, + -0.04163373535843472, + -0.029452803333984513, + -0.016772648306510467, + -0.00440607639355067, + 0.007125713903235334, + 0.017513522809303947, + 0.026599843373271516, + 0.034333469896392035, + 0.0407355915963534, + 0.03901429855656422, + 0.032202718081852294, + 0.02248432185382454, + 0.011402197897541998, + 0.00959292072833172, + 0.013668665372473299, + 0.011615567182388055, + 0.005802181611738143, + -0.0020765563079521883, + -0.010832067714881669, + -0.01965345690851611, + -0.028008911020627504, + -0.03557048136517825, + -0.04215699840974131, + -0.047691010501754075, + -0.052166533361701906, + -0.05562510329183028, + -0.05813818201424329, + -0.05979439674862025, + -0.06069044069701479, + -0.06092472642853207, + -0.0605930935095789, + -0.05978603457295242, + -0.05858703071577696, + -0.06664433501779798, + -0.07992904082367103, + -0.09561159993826288, + -0.11175706321313926, + -0.1270915770305626, + -0.140824275473327, + -0.15251212931737462, + -0.1649893506089955, + -0.17693121146247753, + -0.18750824466563362, + -0.19720526051909593, + -0.20539289427269516, + -0.21173713532414554, + -0.21611080618164033, + -0.21852752652234617, + -0.21909291128134115, + -0.2179689192979803, + -0.21534818496059488, + -0.19268944391651954, + -0.15821989889696397, + -0.11029533061426743, + -0.0561983141094033, + 0.007116685747242217, + 0.07287404170483303, + 0.1365490152100712, + 0.19526962158088795, + 0.24736163643016498, + 0.2920044418289861, + 0.3437909017807953, + 0.39655656520018223, + 0.44626607848791777, + 0.4904370705897618, + 0.5360187448225405, + 0.5788734454572126, + 0.6164530479732893, + 0.6452772410569836, + 0.6656319839392263, + 0.6780941003243057, + 0.6759118974754221, + 0.6631247737802902, + 0.6391801021386988, + 0.6080404941104205, + 0.576307297442143, + 0.5392870793492004, + 0.49966457531894803, + 0.4654119274359736, + 0.4352598138307746, + 0.4082664141297976, + 0.38373735198472847, + 0.3627595693957297, + 0.3442805476228432, + 0.32755171656810006, + 0.312050267496674, + 0.29741950356840136, + 0.2807113071185303, + 0.26293708962658435, + 0.24482717783518954, + 0.22370731700907986, + 0.20129814221703016, + 0.1836628740628552, + 0.18157124720531304, + 0.18891788251778296, + 0.20136453287765738, + 0.21589634938426838, + 0.23191715178561934, + 0.24750279866340713, + 0.2569673277159345, + 0.2615134319300102, + 0.26214240643598813, + 0.2620900829595174, + 0.2616431302222482, + 0.27593147944740637, + 0.28507485893590734, + 0.28986441673836527, + 0.2910133472818906, + 0.2891568960681786, + 0.284855000976646, + 0.2797134284371974, + 0.2736775685855943, + 0.2667738299810796, + 0.2590799956520553, + 0.25070377242200587, + 0.24144844358304085, + 0.23157697816803183, + 0.22130899803613563, + 0.2108263466742781, + 0.2002781455606456, + 0.18978533885912752, + 0.17880656675272313, + 0.1676911899861469, + 0.1554143230636694, + 0.14269880958456926, + 0.13004968971769407, + 0.11780886229659011, + 0.1061971188435211, + 0.09534633509823001, + 0.08532400858526244, + 0.07455641766227233, + 0.06371623519696654, + 0.053253591848169426, + 0.04345467604858092, + 0.034486405179758366, + 0.013347675463673832, + -0.038911357557231026, + -0.10784780206939107, + -0.18337775571943465, + -0.25866303318314643, + -0.3287801958523511, + -0.39123307018940195, + -0.44471653490529195, + -0.4887608568993832, + -0.5234660461042812, + -0.5521770543066814, + -0.5743674242899397, + -0.5805853237451778, + -0.5751427641544399, + -0.5613660960025364, + -0.5418084988869221, + -0.518417877884701, + -0.4926693875636201, + -0.46566991565196114, + -0.4382403537138825, + -0.410980284228443, + -0.38431876001573867, + -0.35855409334577715, + -0.33388496870275053, + -0.310434713473955, + -0.3026291539618588, + -0.3043488139071051, + -0.2970554467483544, + -0.28381816971907076, + -0.2669024060517428, + -0.24795946593503504, + -0.22817380133552007, + -0.20837707634097843, + -0.18913626243453194, + -0.17082143828680899, + -0.15365776331460473, + -0.13776513742345703, + -0.12318830356732602, + -0.1099195533231674, + -0.09791572546211073, + -0.08711081719238112, + -0.07742523646823739, + -0.0687724949354849, + -0.06106396158039991, + -0.05421215655453141, + -0.048132954718577044, + -0.056308236221052355, + -0.06839381563188121, + -0.0821408646329464, + -0.09602143191471195, + -0.10903919132821155, + -0.12058522465256405, + -0.1303287083116677, + -0.1381345737589997, + -0.14400194464841673, + -0.1480185178659675, + -0.15654934963250475, + -0.16710562326960204, + -0.17799715980694342, + -0.18812218876001144, + -0.1968072463390509, + -0.20368590916364068, + -0.20860752649170014, + -0.21156904755404143, + -0.2126645617672423, + -0.21635605712646508, + -0.22098802967034067, + -0.2254629830178655, + -0.22909105958132647, + -0.21217115224471395, + -0.18277555520776306, + -0.14668482086950216, + -0.10795531573021681, + -0.06935609282954344, + -0.03270388679383654, + 0.003034982512772698, + 0.03632098212806325, + 0.06624188057322658, + 0.09233411721418182, + 0.11444837651926551, + 0.1326491996809854, + 0.14714070530008178, + 0.14648575471687486, + 0.15422579593552604, + 0.16647039784146098, + 0.18051706914301027, + 0.19454545799376802, + 0.20738358798291973, + 0.21833002164232657, + 0.22701932826700472, + 0.23332098061205764, + 0.2372639687714819, + 0.23674750314745746, + 0.23292341681860634, + 0.22669576325310073, + 0.21877137869881813, + 0.20970030113971616, + 0.19990807009091371, + 0.18972152800932385, + 0.17938942104078281, + 0.16909883816415008, + 0.16808233777930792, + 0.17254884561398373, + 0.16482743033653735, + 0.14949595526470072, + 0.13384621586905868, + 0.11851231715987674, + 0.10391009603913286, + 0.09029511668832399, + 0.07780684023235825, + 0.06650207788314268, + 0.054465631968127516, + 0.042477413160764435, + 0.031051049792748368, + 0.020505063754627222, + 0.011016983997632832, + 0.00266425028672862, + -0.004545078779755452, + -0.010649459870116866, + -0.015717006958465764, + -0.01927481059258403, + -0.02165589914045795, + -0.023125266698109832, + -0.023893451366106926, + -0.024127420664567405, + -0.02395929778946115, + -0.023413584442804593, + -0.02260644760407729, + -0.0216262423650486, + -0.020539654603055787, + -0.019396535035039752, + -0.018233698016022225, + -0.02010924106400293, + -0.02374502978094368, + -0.02520805357183052, + -0.025175082022715758, + -0.02414879889549517, + -0.02249868677465889, + -0.02049279327207914, + -0.018322347922909227, + -0.005909956447915225, + 0.0036692957384732118, + 0.005697310545051712, + 0.002873058843268852, + -0.002850995843134444, + -0.010086028460342632, + -0.01786585230789784, + -0.025538589631334402, + -0.03268378201527711, + -0.03904926370929127, + -0.04450334760865651, + -0.048998840805293244, + -0.046483490406311195, + -0.03959979261125694, + -0.030248698172912772, + -0.01977234424055975, + -0.009094822069689115, + 0.0011697840390345847, + 0.010634828571391372, + 0.01907831119761228, + 0.026395393970189404, + 0.03256273712454644, + 0.03761192637648754, + 0.03522810001057263, + 0.028230075608179823, + 0.027576940153058088, + 0.036615632927712284, + 0.051171698229872914, + 0.06830626209587137, + 0.08632216128732284, + 0.10374929551423603, + 0.11965737846369837, + 0.1335066981365789, + 0.15189573074011983, + 0.17181998288852557, + 0.19127040618801075, + 0.21598821848913885, + 0.2422194987652786, + 0.2674722371565439, + 0.29017823084468336, + 0.30943631369742264, + 0.32481850435860704, + 0.33622467395484834, + 0.343774496274673, + 0.3477279290545655, + 0.34842742677696914, + 0.34625661563281424, + 0.34847175799835656, + 0.3525255720055207, + 0.35767470545946944, + 0.3678481308176115, + 0.37979897693837056, + 0.3913717541634123, + 0.40120888562968016, + 0.4079696285078753, + 0.4115178959982052, + 0.411928707579841, + 0.4094126183094016, + 0.4042607676727855, + 0.39624714477695655, + 0.38595677842937676, + 0.37389915783298494, + 0.3605137450940542, + 0.34617609966840435, + 0.3257797095277108, + 0.3019125101951564, + 0.27643291324822694, + 0.2457024638171432, + 0.2127318170982084, + 0.18215328161181432, + 0.1534641674895795, + 0.1271134609627086, + 0.09438558036832854, + 0.0704887716935759, + 0.05321915984098389, + 0.04088735092596955, + 0.019519963804585524, + -0.0007713072296537619, + -0.019322629625760764, + -0.02619420519514689, + -0.025325220489569106, + -0.022065369350086975, + -0.017427564791881178, + -0.012129486159367398, + -0.0014824638276057928, + 0.011962417119520608, + 0.026428873999004215, + 0.0301871280275963, + 0.02696787150420977, + 0.020120716694192447, + 0.011312745508364305, + 0.001711716974200559, + -0.007886984110347337, + -0.018239423866809063, + -0.028480029085406117, + -0.03804879738770095, + -0.04660813977473195, + -0.05397986930392925, + -0.059778668498355336, + -0.06750178246877736, + -0.07108598626167258, + -0.0717260921119626, + -0.0703238607294652, + -0.06755475691859554, + -0.06392011399189446, + -0.057713740960281174, + -0.050089264361523014, + -0.046169164324460846, + -0.044671165007616954, + -0.0446680044767301, + -0.045500138199682516, + -0.0467084923351202, + -0.04678627091724312, + -0.046044713988327005, + -0.04958963872286734, + -0.055522391491217404, + -0.06251423714648281, + -0.06918226253208296, + -0.076416447642906, + -0.08345209422209061, + -0.09124017370898067, + -0.08883236270632591, + -0.07995771957997884, + -0.06731277500248811, + -0.052814127977623485, + -0.037793285124991416, + -0.02107234483156089, + -0.004114327582452441, + 0.012112695008341319, + 0.0266842013697702, + 0.03939338109699271, + 0.050179268882951135, + 0.05907989177589859, + 0.06619762677393945, + 0.07167388096781424, + 0.0756708532276174, + 0.07835864315791262, + 0.07990636937955758, + 0.08047626861007884, + 0.08021998807200373, + 0.0848605167144153, + 0.09213359202154346, + 0.10046543885849822, + 0.10879515294239075, + 0.11643890672095182, + 0.12298662784402882, + 0.12822382316896647, + 0.1320728158497335, + 0.13454891878769643, + 0.13572805542222227, + 0.13253223152920451, + 0.12645972973974184 + ], + "overall_upper_bb": [ + NaN, + 75.17624891681027, + 74.95889727457342, + 74.83749999999999, + 74.75815786740995, + 74.70141325627314, + 74.65838090532654, + 74.62437445840514, + 74.59666666666668, + 74.57355232133717, + 74.55390520783295, + 74.74688933335054, + 74.86457963569542, + 74.90426180449838, + 74.93413028598349, + 74.95702156256237, + 74.97478980902495, + 74.98870247846351, + 74.99965587687119, + 75.00830114575223, + 75.13777782011286, + 75.26302289437221, + 75.36620350508257, + 75.45143994455591, + 75.44246952572142, + 75.4324739106237, + 75.4363303001144, + 75.44011091526734, + 75.4438175151847, + 75.44745178432377, + 75.49773532110197, + 75.52076372220748, + 75.52617978666765, + 75.5324961901328, + 75.52823811597185, + 75.5145850192722, + 75.4923306758157, + 75.4619998918217, + 75.42391390210402, + 75.41951531203756, + 75.3562457131029, + 75.28989138290201, + 75.21998001445041, + 75.14589298011414, + 75.23240114727244, + 75.31250665676532, + 75.39874472250143, + 75.47705900981128, + 75.54821299986479, + 75.61275391980618, + 75.65667477034336, + 75.77854890216253, + 75.87420404058632, + 75.9442691483845, + 75.98769481090862, + 76.28709045867416, + 76.52352549056906, + 76.6932788102518, + 76.79975898990286, + 76.96935447373129, + 77.07337932975413, + 77.16217799989553, + 77.3439229363717, + 77.49536581285999, + 77.61921285608888, + 77.71655558770003, + 77.78716630210597, + 77.82943880388464, + 77.83993443208405, + 77.8121840022836, + 77.7334723223303, + 77.70862256911734, + 77.64774769709942, + 77.74466357531429, + 77.59027871272488, + 77.62104465558623, + 77.64858851081108, + 77.83519932847912, + 77.98521023540755, + 78.10880776409047, + 78.18149431394295, + 78.22533841701299, + 78.3316507770614, + 78.42209486216728, + 78.49834757933375, + 78.56129258877455, + 78.61122873847964, + 78.59535689722858, + 78.59365092578768, + 78.59193287100904, + 78.61280014507425, + 78.61971050108156, + 78.61035597519387, + 78.61876667250522, + 78.62366658205259, + 78.61788041431019, + 78.5992585619862, + 78.62494306210571, + 78.64950758247458, + 78.69906673267789, + 78.74520640001968, + 78.78826160575512, + 78.78402283872114, + 78.77973762784181, + 78.77540571885282, + 78.77102684720657, + 78.76660073781565, + 78.79684299799074, + 78.72388788648128, + 78.54533314633335, + 78.54494584125693, + 78.54417061025083, + 79.07954208457471, + 79.41047941771434, + 79.76796297999219, + 80.05240489775197, + 80.28862692886912, + 80.49331691813266, + 80.67013255818513, + 80.82689313175274, + 81.1083424858552, + 81.34881670204838, + 81.53594945104958, + 81.68512838788554, + 81.79686923451997, + 81.84695529372753, + 81.85677969923876, + 81.88066779947019, + 81.87102138285316, + 81.82024762893673, + 81.62393997539301, + 81.20190708327792, + 81.16728850952765, + 81.1167622262545, + 81.73516367622338, + 82.04253588383744, + 82.24050868091896, + 82.37402168519901, + 82.45603728478233, + 82.50500640998132, + 82.44991396255402, + 82.36012111443364, + 82.24084825073592, + 82.08867115534451, + 81.90344120658182, + 81.7121288974099, + 81.48855714120668, + 81.22954005762138, + 80.92974945513066, + 80.58106664454975, + 80.1689777392077, + 79.76018691109203, + 79.20958580424443, + 78.0871411166669, + 78.28119850988587, + 78.35752710829114, + 78.42057586766099, + 78.47390545211621, + 78.52068102825503, + 78.56146975146756, + 78.66492741517659, + 78.75068380463249, + 78.82024356220846, + 78.87747384218908, + 78.92336103055, + 78.95819983251208, + 78.98168026892311, + 78.99279601651166, + 78.9895021764886, + 78.98184167186635, + 78.98077188815468, + 78.96703975342366, + 78.93581601817047, + 78.8748343178213, + 78.88361547196365, + 78.8800116127659, + 78.87067275965829, + 78.85341229504515, + 78.82303720030662, + 78.75560990336282, + 78.75560990336282, + 78.75560990336282, + 78.75560990336281, + 78.75560990336281, + 78.75560990336282, + 78.75560990336282, + 78.75560990336282, + 78.75560990336282, + 79.00514249619019, + 79.10215786877491, + 79.15450217570995, + 79.15745081078401, + 79.16037929884916, + 79.16328778985532, + 79.16617643019968, + 79.16904536282058, + 79.17189472728758, + 79.1747246598883, + 79.17753529371203, + 79.18032675873039, + 79.1830991818749, + 79.19987627635516, + 79.21611821307806, + 79.23184794985227, + 79.24708591360177, + 79.26185033075843, + 79.27615750098353, + 79.29002202546253, + 79.240985293918, + 79.13819528228223, + 78.92366720447656, + 78.93192409585593, + 78.93826525502537, + 79.23478864646731, + 79.36143402410707, + 79.4356876637811, + 79.4792908213038, + 79.5011525274991, + 79.50591642833164, + 79.49630512378168, + 79.47400725950506, + 79.42259912160635, + 79.35774981517396, + 79.27932417942489, + 79.18668682883047, + 79.07857738825804, + 78.95545090849113, + 78.80943540766795, + 78.63388069097422, + 78.49664714204553, + 78.32947216093002, + 78.11084526914418, + 77.69287209698228, + 77.69052493798648, + 77.68708355710332, + 77.68259783520506, + 77.67708355710334, + 77.67052493798649, + 77.6628720969823, + 77.65403246919256, + 77.64385233165987, + 77.71615865134883, + 77.76724819013577, + 77.80908064936693, + 77.84520082790966, + 78.07107466391739, + 78.18361681050106, + 78.25255686907329, + 78.29519880845073, + 78.31900186617406, + 78.29945504057011, + 78.2780905729464, + 78.34426975283415, + 78.40657966115869, + 78.46543845210626, + 78.61677148687097, + 78.75248135221611, + 78.87562685923652, + 78.9882215386467, + 79.09166614124716, + 79.18697283975357, + 79.26017207057463, + 79.3296705276149, + 79.39572300120592, + 79.45854107453484, + 79.475218095377, + 79.47054472885479, + 79.46322900775995, + 79.40094651469576, + 79.2535032626522, + 79.17250349679885, + 78.98989575235923, + 78.99173969111921, + 79.13839477203688, + 79.24085489049365, + 79.32361444836097, + 79.4446721382469, + 79.45070387545823, + 79.45448880104088, + 79.45588013889981, + 79.50053168138778, + 79.53592145362553, + 79.56193751929023, + 79.5780392135451, + 79.58312318534338, + 79.57519200290923, + 79.56392750073368, + 79.57364010932909, + 79.57113244592874, + 79.56494122661908, + 79.55444335291219, + 79.53870228433343, + 79.51620619598025, + 79.48839052369824, + 79.45768866689903, + 79.45079947587392, + 79.40092989798092, + 79.41275723779249, + 79.42372820137786, + 79.43395720214961, + 79.44287787418583, + 79.44310151473172, + 79.42955593526446, + 79.41536851636243, + 79.40049645623425, + 79.3848886884104, + 79.36848370691573, + 79.35120656005681, + 79.34699650510765, + 79.34271807696976, + 79.33836974034934, + 79.33394986509482, + 79.3294567186858, + 79.32488845790178, + 79.32024311955924, + 79.3155186101873, + 79.31071269449019, + 79.30485828494989, + 79.2922893820308, + 79.27014371371209, + 79.23108048651395, + 79.1, + 79.1, + 79.19930339887364, + 79.22889675281176, + 79.2456737742654, + 79.25519567041623, + 79.25963082915891, + 79.2600811729901, + 79.25718024246409, + 79.25131234497432, + 79.2427088927663, + 79.2369311289396, + 79.22683005730958, + 79.21268588235009, + 79.19458165404082, + 79.17242302754936, + 79.14591573933356, + 79.11448689679915, + 79.07709208576841, + 79.03170761212748, + 78.97358937422933, + 78.88295848997163, + 78.87836745658981, + 78.98194735976031, + 79.04710236977799, + 79.09878652865795, + 79.14252241712596, + 79.18066187491308, + 79.21446419629835, + 79.24469097854382, + 79.27183728296447, + 79.2947924498733, + 79.31409242322931, + 79.31994729333982, + 79.3253676852782, + 79.33038529711474, + 79.33502764390438, + 79.38464897611877, + 79.42652267449543, + 79.43204760242102, + 79.43722461403985, + 79.44207439438658, + 79.44661536513479, + 79.43447598145485, + 79.41817086015388, + 79.39783323733369, + 79.37349213778815, + 79.34507611683165, + 79.31240393606669, + 79.27515916634424, + 79.23283962737595, + 79.1846598873107, + 79.12935220675, + 79.12935220675, + 79.12935220675, + 79.12935220675, + 79.12935220675, + 79.08933141071316, + 79.00935220674991, + 79.04961705823835, + 79.07246960900025, + 79.08311398998259, + 79.08419481517738, + 79.07723258191493, + 79.08280488981465, + 79.07555842086013, + 79.05730417643836, + 79.03416590059904, + 78.99992834258194, + 78.95497856951877, + 78.89920375254468, + 78.83196359485422, + 78.75192029190727, + 78.65660395503303, + 78.54128943021306, + 78.65806894164066, + 78.7588881015554, + 79.07885302974924, + 79.32715521964288, + 79.67755803091485, + 79.96353218203666, + 80.20669703545047, + 80.41745775650118, + 80.60167473273515, + 80.75681383433972, + 81.08078056564877, + 81.3498417908708, + 81.56799010167265, + 81.74232521881669, + 81.97566602168544, + 82.15163804512191, + 82.26994469454613, + 82.30343780743236, + 82.26451583056128, + 82.12581148346524, + 82.08270648036596, + 82.00124523921939, + 81.94792199473771, + 81.87228633496014, + 81.85853192597224, + 81.8272460537592, + 81.78950949813046, + 81.74739534594602, + 81.68413115476326, + 81.58857229919006, + 81.58775377177166, + 81.59097782006155, + 81.59411430685465, + 81.59716304982209, + 81.53465141109946, + 81.46505177362712, + 81.37774234975238, + 81.31251087211201, + 81.23625575268898, + 81.147228503248, + 81.14789418411144, + 81.1561095870574, + 81.3752518909511, + 81.53226350600886, + 81.66188989306983, + 81.75713721963493, + 81.85227337608457, + 81.9496046039978, + 81.98728518300925, + 82.02031443129569, + 82.048743680671, + 82.09510822445418, + 82.14165939088694, + 82.41041406900928, + 82.45778145345561, + 82.4978199951473, + 82.51813421104879, + 82.52618463773956, + 82.52023016324532, + 82.46588099957887, + 82.36243243897029, + 82.28514421908123, + 82.29737633302277, + 82.3084807438276, + 82.31673374241457, + 82.32402656348636, + 82.33008942737014, + 82.33584180547273, + 82.32781231394858, + 82.31402717615887, + 82.29156000000829, + 82.28381488864993, + 82.27873081395195, + 81.962895662658, + 81.96904823349597, + 81.97382237485093, + 81.97752530984776, + 81.98035361124721, + 81.98244186784329, + 81.99050499716151, + 81.99227950313077, + 81.98933510880404, + 81.98242130310348, + 81.97188876862188, + 82.1964253640979, + 82.7872120603659, + 83.03560783312173, + 83.1701933598375, + 83.2363601855238, + 83.2491175653741, + 83.22837634279476, + 83.17458504309558, + 83.10251428416525, + 83.00361097663014, + 82.88895217248893, + 82.74444635736452, + 82.5581515371894, + 82.34917086678159, + 82.11395454640082, + 81.8715874069615, + 81.5949727584493, + 81.27190625850182, + 80.87662009369662, + 80.3283885550121, + 79.98425210039811, + 80.00985565467758, + 80.03117599058484, + 80.04819459343277, + 80.06077241911422, + 80.13345085857287, + 80.1876379161279, + 80.20638303478742, + 80.22247044081648, + 80.23585033075916, + 80.23201850057629, + 80.21988716399584, + 80.21905262907003, + 80.21821598337894, + 80.21737722305629, + 80.21653634420207, + 80.21569334288216, + 80.21484821512814, + 80.21400095693697, + 80.21315156427072, + 80.21230003305641, + 80.21144635918562, + 80.21059053851425, + 80.20973256686229, + 80.20887244001347, + 80.10352009999492, + 80.08763155617493, + 80.12540788523499, + 80.14771222832908, + 80.15895437422559, + 80.16146126628493, + 80.15660797830996, + 80.1452528234021, + 80.12793548051394, + 80.10497581887716, + 80.07652378052322, + 80.07734490628435, + 80.06125774332044, + 80.0305031735282, + 79.98612555927261, + 79.92833131154751, + 79.85655225963316, + 79.76926535740088, + 79.66341384430982, + 79.53276423017833, + 79.39103504077431, + 79.41392889224277, + 79.40152525402625, + 79.37933226748962, + 79.52336945199814, + 79.644390214013, + 79.75055343199445, + 79.84592951438783, + 79.932901602784, + 80.01300796484391, + 80.11413226648092, + 80.21644309755618, + 80.30593715594372, + 80.38380932619755, + 80.4507823516937, + 80.50722686561484, + 80.553216304401, + 80.54254118128013, + 80.63883696886575, + 80.71492831528546, + 80.73409962662718, + 80.7163866342933, + 80.64781406658634, + 80.48864419360122, + 80.53060834486033, + 80.56714328963236, + 80.59850440487715, + 80.60869953179453, + 80.6158623650548, + 80.61978790133092, + 80.62719177841478, + 80.63320754555022, + 80.63778020947687, + 80.64083989456334, + 80.64229864066589, + 80.64204591571955, + 80.72720817786599, + 80.58660847160702, + 80.62578609035889, + 80.64986583370194, + 80.64319510979539, + 80.63489996638572, + 80.6250297104258, + 80.6136160373536, + 80.60067468664764, + 80.58620623609863, + 80.57259201236855, + 80.56973676992791, + 80.56546821758728, + 80.55985273747912, + 80.55294203861229, + 80.54477545474555, + 80.53538156507301, + 80.52477930419244, + 80.51297866663296, + 80.50045705416727, + 80.33784946604844, + 80.06897718470954, + 80.0575323383144, + 80.03985521044687, + 80.02948963263063, + 80.0181572562949, + 80.00537593771755, + 79.99061832382627, + 79.97280049200783, + 79.9487374850519, + 79.95040570016764, + 79.9907781716801, + 80.01066034269051, + 80.01351292632138, + 80.01621245515794, + 80.0187617159244, + 80.02116284942356, + 80.02341739345414, + 80.02552631280489, + 80.2593607349371, + 80.26690788147762, + 80.27420274878159, + 80.2790330509423, + 80.28172159427751, + 80.2825038211302, + 80.28120651254787, + 80.27825720505636, + 80.27376022254342, + 80.26779453231202, + 80.26041876737246, + 80.25167460043883, + 80.28022637859863, + 80.30571103065802, + 80.32277036015047, + 80.33911221701824, + 80.35477750632786, + 80.369801282392, + 80.38421373042456, + 80.3980409339486, + 80.2728569773599, + 80.27987177379231, + 80.2969175170058, + 80.29828194936474, + 80.29962141936896, + 80.34070175287228, + 80.46760273390439, + 80.56714483868424, + 80.6471240078226, + 80.7154734973772, + 80.76852821030428, + 80.80682804553493, + 80.85788932891703, + 80.99980122865588, + 81.11839811370953, + 81.21953696660489, + 81.4120154282599, + 81.57094301431124, + 81.7043429981719, + 81.8163939345236, + 81.90935832760393, + 81.98432508279149, + 82.0415006136968, + 82.0177400605471, + 81.94196396323227, + 81.9365969133996, + 81.95939048617836, + 82.04804170033151, + 82.11404170033148, + 82.17259263310531, + 82.28640425467724, + 82.36348636498751, + 82.40273076770926, + 82.47878824595345, + 82.52646586802327, + 82.55277063488988, + 82.60680944962951, + 82.65198801297805, + 82.6884946642378, + 82.71146843375317, + 82.72582631818895, + 82.73068888673882, + 82.72460630741098, + 82.7051421925174, + 82.6593294613081, + 82.59954116688547, + 82.51597705356855, + 82.57273265407522, + 82.61620344706103, + 82.63073692111712, + 82.62585600574853, + 82.61259214300016, + 82.67930023105906, + 82.64327868096255, + 82.60911730097959, + 82.57165266191707, + 82.60323106118912, + 82.56305409153444, + 82.51188892050912, + 82.47681276708022, + 82.44006127090071, + 82.38432575434841, + 82.32367180025106, + 82.25696497635828, + 82.3053671990296, + 82.35044973191314, + 82.39270279487374, + 82.39371826774244, + 82.3946214088464, + 82.39036050310602, + 82.38795328324399, + 82.38519880579886, + 82.35254382885876, + 82.342697077502, + 82.33039387329033, + 82.31570791082213, + 82.27154875091131, + 82.26798491539762, + 82.2634778425769, + 82.24062412076675, + 82.19815838334144, + 82.17739327794374, + 82.15508045681455, + 82.13113620829924, + 82.02652162148925, + 81.9086069277988, + 81.73745938077694, + 81.73839986207896, + 81.7389712277402, + 81.73683215678587, + 81.73399748741811, + 81.73049489388326, + 81.72786772850469, + 81.72934101962211, + 81.75707454982236, + 81.7762344191062, + 81.78960376843744, + 81.79547634821346, + 81.80561225590085, + 81.81546749834142, + 81.81855500764892, + 81.83900375235686, + 81.85858527975878, + 81.87738217758336, + 81.8954629170962, + 81.89367023941239, + 81.91839076924246, + 81.96984865409225, + 82.01625167260978, + 82.05484336998327, + 82.09010986821289, + 82.12234630795375, + 82.15005464041892, + 82.17593146810664, + 82.19077407849983, + 82.19840096817552, + 82.19788672417113, + 82.19216197551516, + 82.1602839168574, + 82.10368415990497, + 82.01939916389203, + 82.09286668040313, + 82.14981835297382, + 82.19584206423484, + 82.23331794763718, + 82.26338883621798, + 82.29425068258098, + 82.32127207469941, + 82.34479244987162, + 82.3640924232276, + 82.36234959173981, + 82.35965927199332 + ], + "overall_lower_bb": [ + NaN, + 73.73375108318973, + 73.78110272542659, + 73.81750000000001, + 73.84584213259004, + 73.86858674372688, + 73.88733338038773, + 73.90312554159486, + 73.91666666666667, + 73.92844767866283, + 73.93882206489432, + 73.84477733331613, + 73.8108049796892, + 73.82216676693021, + 73.83653638068319, + 73.85235343743761, + 73.86873960273975, + 73.88518641042539, + 73.90139675470776, + 73.91719885424777, + 73.84372217988715, + 73.8254771056278, + 73.82929649491744, + 73.8510600554441, + 73.88003047427857, + 73.9100260893763, + 73.90166969988559, + 73.89338908473265, + 73.8851824848153, + 73.87704821567623, + 73.78476467889803, + 73.65573627779253, + 73.54432021333233, + 73.44650380986718, + 73.35926188402814, + 73.28141498072779, + 73.2121693241843, + 73.1510001081783, + 73.09758609789598, + 73.09848468796244, + 73.1317542868971, + 73.16810861709799, + 73.20801998554958, + 73.25210701988586, + 73.22259885272757, + 73.19949334323468, + 73.19475527749857, + 73.19794099018873, + 73.20828700013523, + 73.22524608019384, + 73.30032522965664, + 73.35045109783746, + 73.42679595941367, + 73.5287308516155, + 73.65730518909139, + 73.64490954132583, + 73.70047450943093, + 73.82272118974822, + 74.00824101009714, + 74.04264552626871, + 74.08362067024585, + 74.13982200010446, + 74.1620770636283, + 74.21463418713999, + 74.29478714391111, + 74.40144441229997, + 74.53483369789403, + 74.69656119611537, + 74.89006556791597, + 75.12181599771642, + 75.4045276776697, + 75.58037743088268, + 75.79225230290058, + 75.94233642468572, + 76.27172128727514, + 76.3009553444138, + 76.32841148918895, + 76.2708006715209, + 76.24978976459244, + 76.2551922359095, + 76.33950568605707, + 76.452661582987, + 76.45734922293862, + 76.47790513783272, + 76.51265242066627, + 76.56070741122547, + 76.62177126152037, + 76.67564310277143, + 76.67934907421231, + 76.68306712899097, + 76.76619985492574, + 76.86328949891845, + 76.97664402480612, + 76.97623332749475, + 77.05133341794742, + 77.1371195856898, + 77.23574143801378, + 77.23405693789427, + 77.2334924175254, + 77.22493326732211, + 77.21979359998032, + 77.2177383942449, + 77.21625716127886, + 77.2148223721582, + 77.21343428114719, + 77.21209315279344, + 77.21079926218434, + 77.28955700200926, + 77.5075121135187, + 77.83106685366664, + 77.84145415874308, + 77.85222938974917, + 77.4928579154253, + 77.33792058228566, + 77.18943702000779, + 77.11399510224804, + 77.08677307113086, + 77.07308308186732, + 77.08726744181489, + 77.10450686824726, + 77.0680575141448, + 77.07258329795162, + 77.16417054895042, + 77.29371161211448, + 77.46069076548001, + 77.67432470627246, + 77.92822030076127, + 78.12633220052982, + 78.35797861714683, + 78.63075237106327, + 79.08206002460697, + 79.73209291672211, + 79.83385149047234, + 79.95151777374552, + 79.10811632377661, + 78.57574411616255, + 78.15277131908104, + 77.794258314801, + 77.49224271521769, + 77.22327359001866, + 76.98736603744597, + 76.78615888556635, + 76.60943174926408, + 76.46560884465549, + 76.3548387934182, + 76.26515110259011, + 76.20772285879332, + 76.18573994237862, + 76.20453054486936, + 76.28921335545026, + 76.4373022607923, + 76.60909308890794, + 76.91755419575557, + 77.79785888333309, + 77.66980149011412, + 77.64447289170887, + 77.63242413233901, + 77.63009454788377, + 77.62931897174498, + 77.63453024853244, + 77.6070725848234, + 77.59731619536753, + 77.60875643779157, + 77.63252615781094, + 77.66763896944998, + 77.71380016748792, + 77.77131973107687, + 77.84120398348834, + 77.92549782351142, + 77.98315832813365, + 78.04822811184535, + 78.12596024657633, + 78.22118398182951, + 78.34616568217871, + 78.35238452803637, + 78.38598838723412, + 78.42532724034173, + 78.47258770495485, + 78.53296279969338, + 78.6303900966372, + 78.6303900966372, + 78.6303900966372, + 78.63039009663719, + 78.63039009663719, + 78.6303900966372, + 78.6303900966372, + 78.6303900966372, + 78.6303900966372, + 78.3028575038098, + 78.14184213122509, + 78.01149782429005, + 78.011549189216, + 78.01162070115083, + 78.0117122101447, + 78.01182356980031, + 78.0119546371794, + 78.01210527271242, + 78.01227534011171, + 78.01246470628797, + 78.01267324126962, + 78.0129008181251, + 78.01112372364483, + 78.00988178692197, + 78.00915205014775, + 78.00891408639824, + 78.00914966924158, + 78.00984249901647, + 78.01097797453745, + 78.153014706082, + 78.32480471771777, + 78.60833279552342, + 78.58807590414408, + 78.56973474497464, + 78.16321135353269, + 77.92656597589294, + 77.7423123362189, + 77.5887091786962, + 77.4568474725009, + 77.34208357166837, + 77.24169487621832, + 77.15399274049493, + 77.08340087839365, + 77.02625018482603, + 76.98267582057511, + 76.95331317116954, + 76.93942261174193, + 76.93054909150887, + 76.94456459233201, + 76.98811930902579, + 77.01735285795448, + 77.07652783906998, + 77.18715473085582, + 77.49712790301771, + 77.48947506201353, + 77.48291644289667, + 77.47740216479494, + 77.47291644289666, + 77.46947506201353, + 77.4671279030177, + 77.46596753080745, + 77.46614766834011, + 77.41434134865118, + 77.38375180986424, + 77.36241935063308, + 77.34679917209031, + 77.01292533608262, + 76.80238318949895, + 76.63544313092672, + 76.49480119154926, + 76.37299813382592, + 76.3515449594299, + 76.33190942705359, + 76.31173024716585, + 76.29542033884131, + 76.28256154789374, + 76.22525851312902, + 76.18357864778386, + 76.15446314076348, + 76.1358984613533, + 76.12648385875282, + 76.12520716024642, + 76.11553792942534, + 76.10956947238509, + 76.10704699879408, + 76.10775892546518, + 76.28311190462297, + 76.4867852711452, + 76.71860099224004, + 77.00538348530424, + 77.3773267373478, + 77.62582650320114, + 77.97593424764078, + 78.05459030888078, + 78.04793522796312, + 78.08547510950636, + 78.07868555163905, + 78.05509786175311, + 78.08503612454174, + 78.11722119895911, + 78.1517998611002, + 78.18311831861222, + 78.22369854637448, + 78.27365248070977, + 78.33352078645488, + 78.40440681465661, + 78.48830799709077, + 78.56857249926631, + 78.6023598906709, + 78.63929755407126, + 78.67991877338093, + 78.72484664708782, + 78.77501771566656, + 78.83194380401976, + 78.83468947630176, + 78.84032133310097, + 78.8381405241261, + 78.8574401020191, + 78.83961276220752, + 78.82264179862216, + 78.8064127978504, + 78.75149212581417, + 78.70526848526828, + 78.70581406473556, + 78.70700148363758, + 78.70887354376576, + 78.71148131158961, + 78.71488629308428, + 78.71916343994319, + 78.71944349489235, + 78.71979192303024, + 78.72021025965064, + 78.72070013490519, + 78.72126328131421, + 78.72190154209821, + 78.72261688044075, + 78.7234113898127, + 78.7242873055098, + 78.7631417150501, + 78.80871061796917, + 78.8638562862879, + 78.93591951348603, + 79.1, + 79.1, + 78.97569660112634, + 78.92110324718821, + 78.8793262257346, + 78.84480432958374, + 78.81536917084108, + 78.78991882700991, + 78.76781975753589, + 78.74868765502568, + 78.73229110723366, + 78.70606887106038, + 78.68416994269042, + 78.66631411764988, + 78.65241834595919, + 78.64257697245064, + 78.63708426066643, + 78.63651310320085, + 78.64190791423158, + 78.6552923878725, + 78.68141062577067, + 78.74004151002836, + 78.7376325434102, + 78.6620526402397, + 78.62489763022201, + 78.60121347134204, + 78.58547758287405, + 78.57533812508692, + 78.56953580370167, + 78.56730902145617, + 78.56816271703553, + 78.5802075501267, + 78.59590757677071, + 78.58205270666016, + 78.56863231472178, + 78.55561470288525, + 78.5429723560956, + 78.54535102388124, + 78.55547732550457, + 78.54195239757897, + 78.52877538596016, + 78.51592560561345, + 78.5033846348652, + 78.47252401854513, + 78.4458291398461, + 78.42316676266631, + 78.40450786221184, + 78.38992388316834, + 78.37959606393329, + 78.37384083365576, + 78.37316037262404, + 78.37834011268932, + 78.39064779325001, + 78.39064779325001, + 78.39064779325001, + 78.39064779325001, + 78.39064779325001, + 78.31066858928685, + 78.27064779325012, + 78.17038294176164, + 78.08753039099975, + 78.0168860100174, + 77.95580518482264, + 77.90276741808506, + 77.81819511018536, + 77.74644157913987, + 77.68569582356163, + 77.62383409940098, + 77.57307165741807, + 77.53302143048123, + 77.50379624745531, + 77.48603640514577, + 77.48107970809274, + 77.49139604496696, + 77.52171056978693, + 77.43743105835932, + 77.36911189844459, + 77.18864697025074, + 77.0798447803571, + 76.91944196908516, + 76.82346781796335, + 76.77030296454953, + 76.74954224349882, + 76.75532526726488, + 76.80918616566028, + 76.78709943435122, + 76.8199182091292, + 76.90964989832736, + 77.0431947811833, + 77.16985397831456, + 77.35388195487808, + 77.59557530545388, + 77.90908219256762, + 78.29500416943871, + 78.78070851653476, + 79.00631351963405, + 79.2702747607806, + 79.43609800526231, + 79.62423366503984, + 79.72298807402774, + 79.80627394624078, + 79.89601050186954, + 80.02812465405395, + 80.18138884523674, + 80.36694770080992, + 80.36488622822834, + 80.36878217993846, + 80.37276569314535, + 80.3768369501779, + 80.39434858890054, + 80.41894822637286, + 80.4442576502476, + 80.46048912788798, + 80.48774424731101, + 80.507771496752, + 80.48510581588855, + 80.4853904129426, + 80.3732481090489, + 80.32323649399115, + 80.27761010693018, + 80.29936278036507, + 80.33022662391544, + 80.3208953960022, + 80.34321481699072, + 80.37018556870431, + 80.40175631932898, + 80.42046177554582, + 80.44291060911307, + 80.34065593099072, + 80.3782885465444, + 80.42325000485272, + 80.50493578895123, + 80.59888536226043, + 80.70683983675468, + 80.89018900042112, + 81.12263756102972, + 81.29842578091878, + 81.30919366697721, + 81.3210892561724, + 81.33383625758545, + 81.34754343651365, + 81.35348057262986, + 81.3597281945273, + 81.40775768605141, + 81.46154282384114, + 81.52000999999173, + 81.54868511135008, + 81.56276918604804, + 81.79010433734199, + 81.77695176650404, + 81.76517762514908, + 81.75447469015224, + 81.74464638875278, + 81.73555813215673, + 81.70349500283851, + 81.67772049686924, + 81.65666489119597, + 81.63957869689654, + 81.62611123137813, + 81.2975746359021, + 80.44878793963412, + 79.94239216687828, + 79.54980664016247, + 79.22563981447622, + 78.95788243462589, + 78.72762365720523, + 78.53041495690441, + 78.35948571583474, + 78.21538902336985, + 78.06904782751107, + 77.95255364263548, + 77.9368484628106, + 77.94382913321841, + 77.97704545359916, + 78.0274125930385, + 78.11202724155069, + 78.24309374149817, + 78.44637990630336, + 78.8026114449879, + 79.0367478996019, + 79.05514434532242, + 79.07782400941517, + 79.10480540656722, + 79.13622758088579, + 79.01454914142712, + 78.91136208387212, + 78.93261696521259, + 78.95652955918355, + 78.98314966924083, + 79.04498149942373, + 79.11511283600417, + 79.11494737092997, + 79.11478401662109, + 79.11462277694373, + 79.11446365579795, + 79.11430665711785, + 79.11415178487186, + 79.11399904306306, + 79.11384843572928, + 79.11369996694359, + 79.11355364081437, + 79.11340946148576, + 79.11326743313772, + 79.11312755998654, + 79.30747990000508, + 79.32736844382507, + 79.23259211476501, + 79.1532877716709, + 79.08504562577441, + 79.02553873371505, + 78.97339202169003, + 78.9277471765979, + 78.88806451948608, + 78.85402418112284, + 78.82547621947677, + 78.72865509371563, + 78.64874225667954, + 78.5834968264718, + 78.53187444072739, + 78.49366868845249, + 78.46944774036683, + 78.4607346425991, + 78.4705861556902, + 78.50523576982168, + 78.52396495922571, + 78.46307110775724, + 78.40947474597375, + 78.36566773251039, + 78.27663054800188, + 78.21060978598702, + 78.15944656800558, + 78.11907048561217, + 78.08709839721601, + 78.06199203515611, + 78.0293677335191, + 78.03455690244385, + 78.05256284405627, + 78.08219067380243, + 78.12271764830629, + 78.17377313438514, + 78.235283695599, + 78.27995881871989, + 78.33166303113424, + 78.40357168471452, + 78.55940037337281, + 78.7521133657067, + 78.99568593341365, + 79.32985580639878, + 79.34189165513968, + 79.35935671036762, + 79.38199559512283, + 79.41180046820547, + 79.4446376349452, + 79.48071209866906, + 79.4998082215852, + 79.52029245444976, + 79.54221979052313, + 79.56566010543666, + 79.59070135933412, + 79.61745408428045, + 79.61579182213403, + 79.91339152839295, + 79.8232139096411, + 79.74813416629806, + 79.72880489020463, + 79.71110003361429, + 79.69497028957419, + 79.68038396264642, + 79.66732531335236, + 79.65579376390139, + 79.63140798763146, + 79.61026323007209, + 79.59053178241273, + 79.57214726252089, + 79.55505796138772, + 79.53922454525446, + 79.52461843492699, + 79.51122069580757, + 79.49902133336704, + 79.49104294583273, + 79.57615053395155, + 79.76752281529049, + 79.7954676616856, + 79.82964478955311, + 79.83151036736936, + 79.83484274370511, + 79.83962406228245, + 79.84638167617372, + 79.85619950799217, + 79.8722625149481, + 79.87459429983238, + 79.8192218283199, + 79.78433965730947, + 79.78548707367862, + 79.78678754484206, + 79.78823828407562, + 79.78983715057642, + 79.79158260654586, + 79.79347368719513, + 79.6241392650629, + 79.62709211852238, + 79.59729725121841, + 79.56996694905769, + 79.5447784057225, + 79.52149617886982, + 79.49979348745214, + 79.47974279494362, + 79.4612397774566, + 79.444205467688, + 79.42858123262756, + 79.41432539956116, + 79.41977362140139, + 79.42828896934199, + 79.42622963984952, + 79.42488778298177, + 79.42422249367213, + 79.42419871760801, + 79.42478626957546, + 79.42595906605142, + 79.50214302264011, + 79.50012822620772, + 79.52108248299422, + 79.51771805063527, + 79.51437858063103, + 79.52729824712772, + 79.49039726609564, + 79.48085516131576, + 79.49087599217738, + 79.51452650262279, + 79.55347178969569, + 79.60717195446509, + 79.61011067108296, + 79.56519877134411, + 79.54360188629047, + 79.5394630333951, + 79.4879845717401, + 79.47005698568876, + 79.47765700182809, + 79.5066060654764, + 79.55464167239607, + 79.6206749172085, + 79.70449938630321, + 79.9092599394529, + 80.16603603676774, + 80.2964030866004, + 80.36260951382161, + 80.4059582996685, + 80.47195829966853, + 80.5494173668947, + 80.60560574532276, + 80.69852363501248, + 80.82927923229074, + 80.88022175404653, + 80.95604413197672, + 81.05323936511012, + 81.07870055037048, + 81.11302198702194, + 81.15601533576219, + 81.20904156624681, + 81.27068368181105, + 81.34182111326118, + 81.42390369258901, + 81.51936780748261, + 81.60718053869188, + 81.70896883311454, + 81.83453294643147, + 81.74577734592478, + 81.67030655293894, + 81.63376307888288, + 81.57764399425146, + 81.52990785699983, + 81.34619976894096, + 81.33622131903742, + 81.32788269902042, + 81.32284733808292, + 81.16926893881086, + 81.12294590846557, + 81.08761107949086, + 81.09968723291976, + 81.11343872909927, + 81.13067424565158, + 81.15282819974892, + 81.18103502364171, + 81.1606328009704, + 81.14355026808686, + 81.12929720512625, + 81.12128173225757, + 81.1133785911536, + 81.09863949689398, + 81.087046716756, + 81.07580119420112, + 81.15045617114123, + 81.12330292249801, + 81.09860612670967, + 81.07629208917787, + 81.16295124908868, + 81.17351508460234, + 81.18702215742307, + 81.13787587923325, + 81.13834161665856, + 81.13260672205627, + 81.12841954318546, + 81.12586379170077, + 81.17147837851073, + 81.24339307220119, + 81.36854061922305, + 81.36060013792103, + 81.35302877225979, + 81.34416784321412, + 81.33600251258189, + 81.32850510611674, + 81.3276322714953, + 81.33065898037789, + 81.27692545017766, + 81.23176558089378, + 81.19239623156255, + 81.16352365178655, + 81.12038774409913, + 81.09853250165857, + 81.04444499235107, + 81.03599624764314, + 81.02841472024122, + 81.02161782241664, + 81.0155370829038, + 81.01632976058764, + 81.00360923075753, + 80.99115134590777, + 80.98374832739022, + 80.9821566300167, + 80.98389013178709, + 80.98865369204627, + 80.99044535958109, + 80.99406853189335, + 81.03922592150016, + 81.0915990318245, + 81.15211327582887, + 81.21483802448482, + 81.31171608314261, + 81.433315840095, + 81.62660083610798, + 81.59913331959687, + 81.58818164702618, + 81.58815793576515, + 81.59668205236281, + 81.61261116378202, + 81.61474931741904, + 81.6207279253006, + 81.63020755012838, + 81.64590757677242, + 81.66265040826019, + 81.6803407280067 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7141_OC.json b/7141_OC.json new file mode 100644 index 0000000000000000000000000000000000000000..a3d2b77b555a4823058d18a34c2b02cfd26ed63f --- /dev/null +++ b/7141_OC.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660319940.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577340.0, + 1660580940.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746540.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660841940.0, + 1660845540.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268540.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0 + ], + "input_window": [ + 86.13, + 86.02, + 86.07, + 85.88, + 85.7, + 85.47, + 85.82, + 88.26, + 88.82, + 88.445, + 88.275, + 88.43, + 87.75, + 88.96, + 91.65, + 91.52, + 90.735, + 90.725, + 91.14, + 90.11, + 90.49, + 90.45, + 90.46, + 90.94, + 91.03, + 91.02, + 90.28, + 90.1, + 89.57, + 90.365, + 90.34, + 90.21, + 90.47, + 90.56, + 90.4, + 91.85, + 91.855, + 91.93, + 91.69, + 90.63, + 90.67, + 90.93, + 90.83, + 91.015, + 91.27, + 91.29, + 91.235, + 91.59, + 91.58, + 91.17, + 91.29, + 91.3, + 91, + 90.465, + 90.415, + 89.67, + 89.73, + 89.6, + 89.61, + 88.21, + 87.97, + 88.2653, + 88.06, + 87.62, + 87.35, + 87.18, + 87.71, + 87.26, + 87.19, + 87.21, + 87.12, + 87.14, + 86.26, + 86.9, + 87.4, + 87.02, + 86.97, + 87.37, + 87.75, + 89.655, + 89.4, + 89.35, + 89.33, + 89.64, + 89.68, + 89.42, + 87.1, + 86.48, + 85.98, + 85.885, + 85.54, + 84.57, + 84.42, + 83.99, + 84.23, + 84.16, + 83.86, + 84.09, + 83.365, + 83.2, + 83.35, + 83.1, + 83.1, + 83.2, + 83.12, + 82.41, + 82.19, + 81.95, + 81.81, + 81.93, + 81.83, + 80.675, + 80.27, + 80.03, + 79.8, + 80.005, + 80.535, + 82.36, + 82.63, + 82.96, + 82.53, + 81.2, + 81.58, + 80.83, + 80.95, + 80.785, + 81.65, + 80.93, + 80.695, + 80.5875, + 80.99, + 81.6, + 82.26, + 82.12, + 82.54, + 82.88, + 83.321 + ], + "output_timestamps": [ + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662731940.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0 + ], + "output_window": [ + 81.99, + 82.51, + 83.51, + 82.99, + 83.77, + 83.81, + 84.04, + 86, + 86.88, + 86.91, + 87.17, + 87.33, + 87.2, + 88.03, + 90.16, + 89.76, + 89.56, + 89.735, + 89.79, + 89.82, + 86.69, + 86.1763, + 86.52, + 86.52, + 86.18, + 85.66, + 84.97, + 83.23, + 84.34, + 83.9, + 83.8, + 83.37, + 82.67 + ], + "text": { + "content": "Can Value Investors Select Owens Corning (OC) Stock Now?\nBy Zacks Equity Research\nPublished on: 2022-09-08T13:30:00Z\n\nIs Owens Corning (OC) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nOC Quick QuoteOC\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Owens Corning (OC Quick QuoteOC - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Owens Corning has a trailing twelve months PE ratio of 7.29, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 18.02. If we focus on the long-term PE trend, Owens Corning\u2019s current PE level puts it below its midpoint (which is 12.52) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Construction sector\u2019s trailing twelve months PE ratio, which stands at 10.61. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Owens Corning has a forward PE\u00a0 ratio (price relative to this year\u2019s earnings) of just 6.47, so it is fair to say that a slightly more value-oriented path may be ahead for Owens Corning stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Owens Corning has a P/S ratio of about 0.88. This is a bit lower than the S&P 500 average, which comes in at 3.6x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Owens Corning currently has a Value Score of A, putting it into the top 20%\u00a0 of all stocks we cover from this look. This makes Owens Corning a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Owens Corning is just 0.68, a level that is far lower than the industry average of 1.02. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, AAPL is a solid choice on the value front from multiple angles.\nThough Owens Corning might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of A. This gives OC a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been robust at best. The current quarter has seen three estimates go higher in the past sixty days compared to two lower, while the full year estimate has seen six up and none down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has risen by 3.6% in the past two months, while the full year estimate has increased by 6.8%. You can see the consensus estimate trend and recent price action\u00a0 for the stock in the chart below:\nOwens Corning Inc Price and Consensus\nOwens Corning Inc price-consensus-chart | Owens Corning Inc Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nOwens Corning is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 26% of more than 250 industries) instills our confidence. However, over the past two years, the Zacks Building Products - Miscellaneous industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nOwens Corning Inc (OC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662643800000, + "published_utc": "2022-09-08T13:30:00Z", + "article_url": "https://www.zacks.com/stock/news/1978050/can-value-investors-select-owens-corning-oc-stock-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7746209472864485, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.779640532659208, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.017183327528148, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 86.13, + 86.07499999999999, + 86.07333333333332, + 86.02499999999999, + 85.96, + 85.87833333333333, + 85.86999999999999, + 86.16875, + 86.46333333333332, + 86.6615, + 86.876, + 87.11699999999999, + 87.285, + 87.59299999999999, + 88.188, + 88.79299999999999, + 89.2845, + 89.53099999999999, + 89.763, + 89.92949999999999, + 90.151, + 90.353, + 90.624, + 90.822, + 90.76, + 90.71000000000001, + 90.6645, + 90.602, + 90.44500000000001, + 90.47049999999999, + 90.4555, + 90.4315, + 90.4325, + 90.3945, + 90.33149999999999, + 90.4145, + 90.572, + 90.755, + 90.96700000000001, + 90.99350000000001, + 91.0265, + 91.0985, + 91.1345, + 91.17999999999999, + 91.26700000000001, + 91.211, + 91.149, + 91.11500000000001, + 91.104, + 91.158, + 91.22, + 91.25699999999999, + 91.274, + 91.219, + 91.1335, + 90.9715, + 90.821, + 90.622, + 90.425, + 90.12899999999999, + 89.797, + 89.49353, + 89.19953000000001, + 88.91503, + 88.60853, + 88.35952999999999, + 88.15753, + 87.92353, + 87.68153, + 87.58153, + 87.49652999999999, + 87.384, + 87.204, + 87.132, + 87.137, + 87.12100000000001, + 87.047, + 87.058, + 87.114, + 87.3585, + 87.5865, + 87.8075, + 88.1145, + 88.3885, + 88.6165, + 88.85650000000001, + 88.86949999999999, + 88.78049999999999, + 88.6035, + 88.2265, + 87.8405, + 87.3625, + 86.8715, + 86.3065, + 85.7615, + 85.2355, + 84.9115, + 84.6725, + 84.411, + 84.14250000000001, + 83.92349999999999, + 83.7765, + 83.64450000000001, + 83.5655, + 83.45450000000001, + 83.2795, + 83.1125, + 82.8985, + 82.743, + 82.616, + 82.46400000000001, + 82.2215, + 81.9385, + 81.6215, + 81.2895, + 81.049, + 80.8835, + 80.9245, + 81.0065, + 81.1095, + 81.17949999999999, + 81.232, + 81.363, + 81.44300000000001, + 81.55799999999999, + 81.636, + 81.7475, + 81.6045, + 81.411, + 81.17375000000001, + 81.01975, + 81.05975000000001, + 81.12775, + 81.25675, + 81.41575, + 81.62525000000001, + 81.79235 + ], + "in_sma_50": [ + 86.13, + 86.07499999999999, + 86.07333333333332, + 86.02499999999999, + 85.96, + 85.87833333333333, + 85.86999999999999, + 86.16875, + 86.46333333333332, + 86.6615, + 86.80818181818182, + 86.94333333333333, + 87.00538461538461, + 87.145, + 87.44533333333334, + 87.7, + 87.8785294117647, + 88.03666666666666, + 88.2, + 88.29549999999999, + 88.39999999999999, + 88.49318181818181, + 88.5786956521739, + 88.67708333333333, + 88.7712, + 88.85769230769232, + 88.91037037037037, + 88.95285714285714, + 88.97413793103448, + 89.0205, + 89.06306451612903, + 89.09890625, + 89.14045454545453, + 89.18220588235293, + 89.217, + 89.29013888888888, + 89.35945945945946, + 89.4271052631579, + 89.4851282051282, + 89.51374999999999, + 89.54195121951219, + 89.575, + 89.60418604651163, + 89.63625, + 89.67255555555555, + 89.70771739130436, + 89.74021276595745, + 89.77875, + 89.81551020408163, + 89.8426, + 89.9458, + 90.05140000000002, + 90.15, + 90.2417, + 90.336, + 90.41999999999999, + 90.4982, + 90.525, + 90.5408, + 90.5361, + 90.53, + 90.52670600000002, + 90.532906, + 90.506106, + 90.42010599999999, + 90.33330600000001, + 90.27280599999999, + 90.203506, + 90.124506, + 90.066506, + 89.99910600000001, + 89.93290599999999, + 89.84890599999999, + 89.768106, + 89.69550600000001, + 89.61550599999998, + 89.549306, + 89.494706, + 89.458306, + 89.444106, + 89.425306, + 89.408106, + 89.385306, + 89.366906, + 89.35250599999999, + 89.30390600000001, + 89.20880600000001, + 89.099806, + 88.985606, + 88.890706, + 88.78810599999998, + 88.66090600000001, + 88.53270600000002, + 88.392206, + 88.25140599999999, + 88.10880599999999, + 87.96130600000001, + 87.811306, + 87.647006, + 87.487606, + 87.328806, + 87.16480599999998, + 87.006806, + 86.86150599999999, + 86.715606, + 86.570406, + 86.419606, + 86.266606, + 86.110606, + 85.985006, + 85.86220599999999, + 85.71039999999999, + 85.55460000000001, + 85.40280000000001, + 85.2518, + 85.1083, + 84.96480000000001, + 84.8668, + 84.7756, + 84.69059999999999, + 84.5988, + 84.48, + 84.3864, + 84.265, + 84.13600000000001, + 84.0113, + 83.9049, + 83.7761, + 83.635, + 83.45365, + 83.28545, + 83.13045, + 82.98905, + 82.83865, + 82.69585, + 82.56504999999999, + 82.48947 + ], + "in_sma_200": [ + 86.13, + 86.07499999999999, + 86.07333333333332, + 86.02499999999999, + 85.96, + 85.87833333333333, + 85.86999999999999, + 86.16875, + 86.46333333333332, + 86.6615, + 86.80818181818182, + 86.94333333333333, + 87.00538461538461, + 87.145, + 87.44533333333334, + 87.7, + 87.8785294117647, + 88.03666666666666, + 88.2, + 88.29549999999999, + 88.39999999999999, + 88.49318181818181, + 88.5786956521739, + 88.67708333333333, + 88.7712, + 88.85769230769232, + 88.91037037037037, + 88.95285714285714, + 88.97413793103448, + 89.0205, + 89.06306451612903, + 89.09890625, + 89.14045454545453, + 89.18220588235293, + 89.217, + 89.29013888888888, + 89.35945945945946, + 89.4271052631579, + 89.4851282051282, + 89.51374999999999, + 89.54195121951219, + 89.575, + 89.60418604651163, + 89.63625, + 89.67255555555555, + 89.70771739130436, + 89.74021276595745, + 89.77875, + 89.81551020408163, + 89.8426, + 89.87098039215687, + 89.89846153846155, + 89.91924528301887, + 89.92935185185186, + 89.93818181818183, + 89.93339285714285, + 89.9298245614035, + 89.9241379310345, + 89.91881355932203, + 89.89033333333333, + 89.8588524590164, + 89.83315, + 89.80500476190475, + 89.7708640625, + 89.73362, + 89.6949287878788, + 89.66530298507462, + 89.62993088235294, + 89.5945695652174, + 89.56050428571429, + 89.5261309859155, + 89.49299027777778, + 89.44870273972603, + 89.41426081081082, + 89.387404, + 89.35625394736843, + 89.32526363636363, + 89.30019615384614, + 89.28057341772151, + 89.28525375000001, + 89.28667037037037, + 89.28744268292684, + 89.28795542168675, + 89.29214642857143, + 89.29670941176471, + 89.29814302325582, + 89.27287701149426, + 89.24113977272727, + 89.20449775280899, + 89.16761444444444, + 89.12775054945054, + 89.0782097826087, + 89.02812150537633, + 88.9745244680851, + 88.92458210526317, + 88.87495104166668, + 88.82325051546391, + 88.77495204081632, + 88.72030606060605, + 88.665103, + 88.61247821782179, + 88.5584343137255, + 88.50543980582523, + 88.45442596153846, + 88.4036219047619, + 88.3470783018868, + 88.28953551401868, + 88.23083611111112, + 88.17192935779816, + 88.11518454545454, + 88.05856126126126, + 87.99263660714287, + 87.92429469026548, + 87.85504649122807, + 87.78500260869565, + 87.71793362068966, + 87.65654102564103, + 87.61165508474576, + 87.5697924369748, + 87.53137749999999, + 87.49004380165289, + 87.43848606557377, + 87.39085609756098, + 87.33794596774194, + 87.2868424, + 87.23524047619047, + 87.19126220472441, + 87.14234609375, + 87.09236666666668, + 87.04232923076923, + 86.99612824427481, + 86.95524848484848, + 86.91994586466166, + 86.88412537313432, + 86.85194666666666, + 86.82274117647059, + 86.79718102189781 + ], + "in_ema_10": [ + 86.13, + 86.10999999999999, + 86.10272727272726, + 86.06223140495867, + 85.99637114951163, + 85.90066730414588, + 85.8860005215739, + 86.31763679037864, + 86.7726119194007, + 87.07668247950966, + 87.29455839232608, + 87.50100232099406, + 87.54627462626786, + 87.80331560331005, + 88.50271276634459, + 89.05131044519102, + 89.35743581879265, + 89.60608385173944, + 89.88497769687771, + 89.92589084289995, + 90.02845614419086, + 90.10510048161069, + 90.16962766677239, + 90.30969536372285, + 90.44065984304596, + 90.5459944170376, + 90.49763179575802, + 90.4253351056202, + 90.26981963187107, + 90.28712515334905, + 90.29673876183104, + 90.28096807786176, + 90.31533751825053, + 90.35982160584135, + 90.36712676841564, + 90.63674008324917, + 90.85824188629476, + 91.05310699787753, + 91.16890572553616, + 91.07092286634776, + 90.99802779973906, + 90.98565910887741, + 90.95735745271789, + 90.96783791586009, + 91.02277647661279, + 91.0713625717741, + 91.10111483145154, + 91.1900030439149, + 91.26091158138492, + 91.24438220295129, + 91.25267634786923, + 91.26128064825664, + 91.21377507584634, + 91.07763415296519, + 90.95715521606242, + 90.72312699496015, + 90.54255845042194, + 90.37118418670886, + 90.2327870618527, + 89.8650075960613, + 89.5204607604138, + 89.29224971306583, + 89.06820431069022, + 88.80489443601927, + 88.54036817492485, + 88.2930285067567, + 88.18702332371002, + 88.01847362849003, + 87.86784205967366, + 87.74823441246026, + 87.63400997383113, + 87.5441899785891, + 87.3107008915729, + 87.23602800219601, + 87.26584109270581, + 87.22114271221385, + 87.17548040090223, + 87.21084760073819, + 87.30887530969488, + 87.7354434352049, + 88.03809008334946, + 88.2766191591041, + 88.4681429483579, + 88.68120786683826, + 88.86280643650403, + 88.96411435713966, + 88.62518447402334, + 88.23515093329182, + 87.82512349087513, + 87.47237376526147, + 87.12103308066847, + 86.65720888418329, + 86.2504436325136, + 85.83945388114748, + 85.54682590275702, + 85.29467573861938, + 85.03382560432495, + 84.86222094899314, + 84.5899989582671, + 84.3372718749458, + 84.15776789768292, + 83.96544646174057, + 83.80809255960591, + 83.69753027604119, + 83.59252477130642, + 83.37752026743252, + 83.16160749153569, + 82.94131522034738, + 82.73562154392057, + 82.58914489957138, + 82.45111855419476, + 82.12818790797753, + 81.79033556107252, + 81.47027454996842, + 81.16658826815598, + 80.95539040121852, + 80.87895578281515, + 81.14823654957603, + 81.41764808601675, + 81.69807570674097, + 81.84933466915169, + 81.73127382021501, + 81.70376948926682, + 81.54490230940013, + 81.43673825314555, + 81.31824038893726, + 81.37856031822139, + 81.2970038967266, + 81.18754864277629, + 81.07844888954423, + 81.06236727326345, + 81.16011867812463, + 81.36009710028378, + 81.49826126386854, + 81.68766830680154, + 81.90445588738307, + 82.16200936240432 + ], + "in_ema_50": [ + 86.13, + 86.1256862745098, + 86.12350249903884, + 86.11395338142948, + 86.09771991549107, + 86.0731034482169, + 86.06317782279662, + 86.14932771209872, + 86.25405995868309, + 86.33997917598964, + 86.41586234555868, + 86.49484813592893, + 86.54406977765721, + 86.63881213931771, + 86.83532931032485, + 87.01904188639055, + 87.16476573398309, + 87.30438276402298, + 87.45479912621816, + 87.5589246506802, + 87.67386878202608, + 87.78273667292702, + 87.88772739163576, + 88.00742435666966, + 88.12595673483948, + 88.23944862759086, + 88.3194702500383, + 88.38929494611523, + 88.4355971050911, + 88.51125996371499, + 88.58297525925559, + 88.64678015104948, + 88.71827896865538, + 88.79050332282576, + 88.85362083957769, + 88.97112590469229, + 89.08421900646907, + 89.19581826111735, + 89.29362930970099, + 89.3460360034382, + 89.39795616016612, + 89.45803631074784, + 89.51183880836558, + 89.57078630607673, + 89.63742213721098, + 89.70222911222231, + 89.7623377744881, + 89.83401080293956, + 89.90248096753017, + 89.95218759625448, + 90.00465082777392, + 90.05544883452788, + 90.09249005670326, + 90.10709828977372, + 90.11917286664534, + 90.10155824442396, + 90.08698733287791, + 90.06788979041211, + 90.04993332804301, + 89.97777907988446, + 89.89904264537918, + 89.8349743063447, + 89.76536747080178, + 89.68123541312328, + 89.5898144165302, + 89.49531189039178, + 89.42529965939602, + 89.34038594726285, + 89.25605708658587, + 89.17581955377858, + 89.0951991791206, + 89.01852470150803, + 88.91034726223322, + 88.83151011469467, + 88.77537246313801, + 88.70653432732867, + 88.63843494194323, + 88.58869239520035, + 88.55580249734936, + 88.59890828176704, + 88.63032364326637, + 88.65854624549121, + 88.68487776527587, + 88.72233353918662, + 88.7598890866695, + 88.78577578915305, + 88.71966693467647, + 88.6318368588068, + 88.52784325650066, + 88.42420234448103, + 88.31109637018767, + 88.16438670861169, + 88.01754801415633, + 87.85960495477765, + 87.71726750557067, + 87.57776681907771, + 87.43197204185897, + 87.30091431472725, + 87.14656473375756, + 86.99179748929649, + 86.84898190148094, + 86.70196300338365, + 86.56070955227058, + 86.428917020809, + 86.29915556901257, + 86.14663966434541, + 85.99147732456716, + 85.83298801772139, + 85.67522378173231, + 85.52835226088007, + 85.38331883888478, + 85.1986788844187, + 85.00539735953953, + 84.8102837375968, + 84.61380202239692, + 84.43306468818528, + 84.28019940629567, + 84.20489746879389, + 84.14313678374315, + 84.09673926281204, + 84.03529850740765, + 83.92411033064657, + 83.83218443532711, + 83.7144517123731, + 83.60604184129966, + 83.49541274948399, + 83.42304362205324, + 83.32527720550213, + 83.22212907979616, + 83.11881029235317, + 83.0353275357903, + 82.97904018144558, + 82.95084252727125, + 82.91826046737826, + 82.9034267235595, + 82.90250802851796, + 82.91891947837999 + ], + "in_ema_200": [ + 86.13, + 86.12890547263682, + 86.12831934853098, + 86.12584850924212, + 86.1216112106427, + 86.11512751700447, + 86.11219092479547, + 86.13356215937462, + 86.16029288415697, + 86.18302628829471, + 86.20384194711765, + 86.22599277351449, + 86.2411570245243, + 86.26821018845938, + 86.3217603358379, + 86.37348411359075, + 86.41688228161472, + 86.45974912458372, + 86.50631878503563, + 86.54217630956263, + 86.58145813732818, + 86.61995109118563, + 86.65816053306438, + 86.7007659008946, + 86.7438428571046, + 86.78639168439709, + 86.82115395619412, + 86.85377928996334, + 86.88080636170501, + 86.91547495512089, + 86.94954983118933, + 86.98199212142625, + 87.0166986674817, + 87.05195539715851, + 87.0852692738037, + 87.13267952978576, + 87.17966779317098, + 87.22693478030361, + 87.27134338945481, + 87.30476285821646, + 87.33824780490087, + 87.3739866327128, + 87.40837482542213, + 87.44426164307963, + 87.4823286914072, + 87.52021596810962, + 87.55717899330257, + 87.59730656550852, + 87.63693535590147, + 87.67209022798207, + 87.7080893301912, + 87.74382973486593, + 87.77622943899661, + 87.802983374927, + 87.82897359010187, + 87.84729226084713, + 87.86602567118696, + 87.88327914709555, + 87.9004604491145, + 87.9035404446457, + 87.90420173375371, + 87.90779475132831, + 87.90930923141461, + 87.90643053259457, + 87.90089391037971, + 87.89372083664459, + 87.89189276861828, + 87.88560527838327, + 87.87868383282722, + 87.87203026235133, + 87.86454737416874, + 87.8573379475601, + 87.84144403763413, + 87.83207643526961, + 87.82777716725698, + 87.81973958350318, + 87.81128446326932, + 87.80689357308754, + 87.80632746788268, + 87.82472221944603, + 87.8403966252227, + 87.85541755432496, + 87.87009001647098, + 87.88770106108322, + 87.90553488137095, + 87.92060418603393, + 87.9124389702525, + 87.89818584617039, + 87.87909941984034, + 87.8592576345683, + 87.83618044417459, + 87.80368113627235, + 87.77001266725472, + 87.73240060091389, + 87.69755084369088, + 87.66235133280838, + 87.62451699118841, + 87.58934766789302, + 87.54731435776475, + 87.50405749848352, + 87.46272359302597, + 87.41931340802074, + 87.37633516515487, + 87.33477959137224, + 87.29284148598545, + 87.2442559985627, + 87.19396489409941, + 87.14178613893424, + 87.08873354053688, + 87.0374028585415, + 86.98558790472516, + 86.92279598527517, + 86.85659901029732, + 86.7886726519859, + 86.71913362062287, + 86.65232632091518, + 86.59145740229911, + 86.5493533485449, + 86.51035480776336, + 86.47502789425329, + 86.43577388535525, + 86.38367663276466, + 86.33587885532422, + 86.28109399109215, + 86.228048279738, + 86.17388859536251, + 86.12887477849323, + 86.07714468119478, + 86.02359100277494, + 85.96950054503588, + 85.91995327593105, + 85.87696866622031, + 85.84097892824798, + 85.80395426229526, + 85.7714771054565, + 85.7427061889843, + 85.71860960998943 + ], + "in_macd": [ + 0.0, + -0.00877492877494035, + -0.011561269794910345, + -0.028769243302917857, + -0.05628239356356346, + -0.09554446406905015, + -0.09729629179763322, + 0.09708385789419083, + 0.2929419938875668, + 0.4131392002198595, + 0.48904140802753204, + 0.5553005006628524, + 0.5466396700989407, + 0.6301488237015747, + 0.9029819346586123, + 1.0960793072356694, + 1.1722544076053367, + 1.217779008662987, + 1.2726740207889122, + 1.219014283613646, + 1.1933946686345678, + 1.1565314982818933, + 1.1152679716718836, + 1.10851998960797, + 1.0977798898187672, + 1.0760572487893967, + 0.9877439858884429, + 0.8929373669673168, + 0.7662035502403057, + 0.7215978129158458, + 0.6764326590244281, + 0.622967850032282, + 0.5947208589412014, + 0.5729920669588182, + 0.5366747277480499, + 0.6177745363122682, + 0.6746729671097427, + 0.7175458349184822, + 0.7238132289575958, + 0.635916592048531, + 0.5629956760423198, + 0.5201887398432348, + 0.47274525718191285, + 0.44494486185261906, + 0.4384352089666663, + 0.4299340825293285, + 0.41398665774190135, + 0.4250935282618258, + 0.4281534008541996, + 0.39296494318894304, + 0.37049005535217816, + 0.34945713690055413, + 0.3050643131917212, + 0.22412903178803845, + 0.15417541779039823, + 0.03818127100832669, + -0.048346123433560706, + -0.12595765898281286, + -0.18453128188909318, + -0.3400002880761974, + -0.47707714149257185, + -0.5554800649214542, + -0.6269538076087997, + -0.7109066965221302, + -0.7901187126619789, + -0.8567364607753802, + -0.8568872724223411, + -0.8831377684714141, + -0.8992241939403982, + -0.899984507980875, + -0.8975034490897258, + -0.8837361984019054, + -0.933078253294326, + -0.9100490569474289, + -0.8417492699867779, + -0.8089588469266005, + -0.7780380442791568, + -0.7130369818712836, + -0.6236710556899396, + -0.394581842235155, + -0.23094121240890786, + -0.10408953704751411, + -0.005113557353567444, + 0.09721934476964122, + 0.17947766586594582, + 0.22113899816800142, + 0.06618831551955395, + -0.10542476422517666, + -0.278564074404386, + -0.41861835930941993, + -0.5510982878326303, + -0.7259916986376282, + -0.8667088529875429, + -1.0013823060766356, + -1.076338631931904, + -1.128383176326409, + -1.1802313729166656, + -1.189055670838755, + -1.2402535604262823, + -1.2793943165370223, + -1.283514346919631, + -1.292058366770192, + -1.2840280875446268, + -1.2551265515411671, + -1.2245612278741618, + -1.2432970998971768, + -1.2613574315403042, + -1.2802781195052688, + -1.291680047460673, + -1.2763205317851458, + -1.257718967859475, + -1.3209488654349855, + -1.3877421029606865, + -1.4434035613872709, + -1.48891150105041, + -1.4912449409454638, + -1.4337996879749682, + -1.226869080229136, + -1.0292240846421805, + -0.8363201811522032, + -0.7099559242167146, + -0.7089587893046883, + -0.6697848654926304, + -0.6912892287111987, + -0.6906867870310265, + -0.6955061072299884, + -0.6223530833718343, + -0.6153830152964019, + -0.6216556626413308, + -0.6280612334940088, + -0.5938141880538836, + -0.511554375380797, + -0.38862655205707597, + -0.29905487791963026, + -0.19196533404644356, + -0.07875312350141428, + 0.04602286052676163 + ], + "in_signal": [ + 0.0, + -0.00175498575498807, + -0.003716242562972525, + -0.008726842710961592, + -0.018237952881481966, + -0.0336992551189956, + -0.04641866245472313, + -0.017718158384940338, + 0.04441387206956109, + 0.11815893769962077, + 0.19233543176520304, + 0.26492844554473294, + 0.3212706904555745, + 0.38304631710477455, + 0.48703344061554216, + 0.6088426139395676, + 0.7215249726727215, + 0.8207757798707747, + 0.9111554280544023, + 0.972727199166251, + 1.0168606930599144, + 1.0447948541043102, + 1.0588894776178248, + 1.0688155800158539, + 1.0746084419764366, + 1.0748982033390286, + 1.0574673598489115, + 1.0245613612725926, + 0.9728897990661353, + 0.9226314018360774, + 0.8733916532737476, + 0.8233068926254545, + 0.777589685888604, + 0.7366701621026469, + 0.6966710752317276, + 0.6808917674478357, + 0.6796480073802172, + 0.6872275728878703, + 0.6945447041018155, + 0.6828190816911586, + 0.6588544005613909, + 0.6311212684177597, + 0.5994460661705904, + 0.5685458253069962, + 0.5425237020389302, + 0.5200057781370099, + 0.49880195405798816, + 0.48406026889875575, + 0.47287889528984456, + 0.4568961048696643, + 0.43961489496616707, + 0.42158334335304454, + 0.3982795373207799, + 0.36344943621423165, + 0.32159463252946496, + 0.26491196022523733, + 0.20226034349347774, + 0.13661674299821963, + 0.07238713802075708, + -0.010090347198633817, + -0.10348770605742143, + -0.193886177830228, + -0.28049970378594236, + -0.36658110233318, + -0.4512886243989398, + -0.5323781916742278, + -0.5972800078238505, + -0.6544515599533632, + -0.7034060867507703, + -0.7427217709967913, + -0.7736781066153783, + -0.7956897249726838, + -0.8231674306370123, + -0.8405437558990957, + -0.8407848587166322, + -0.8344196563586259, + -0.8231433339427321, + -0.8011220635284424, + -0.7656318619607418, + -0.6914218580156245, + -0.5993257288942812, + -0.5002784905249278, + -0.4012455038906557, + -0.30155253415859634, + -0.20534649415368791, + -0.12004939568935005, + -0.08280185344756925, + -0.08732643560309074, + -0.1255739633633498, + -0.18418284255256384, + -0.25756593160857716, + -0.3512510850143874, + -0.45434263860901847, + -0.563750572102542, + -0.6662681840684144, + -0.7586911825200133, + -0.8429992205993438, + -0.9122105106472261, + -0.9778191206030373, + -1.0381341597898344, + -1.0872101972157937, + -1.1281798311266735, + -1.1593494824102644, + -1.178504896236445, + -1.1877161625639885, + -1.1988323500306262, + -1.211337366332562, + -1.2251255169671034, + -1.2384364230658174, + -1.246013244809683, + -1.2483543894196414, + -1.2628732846227102, + -1.2878470482903055, + -1.3189583509096987, + -1.3529489809378412, + -1.3806081729393658, + -1.3912464759464862, + -1.3583709968030162, + -1.2925416143708492, + -1.2012973277271202, + -1.103029047025039, + -1.024214995480969, + -0.9533289694833013, + -0.9009210213288809, + -0.85887417446931, + -0.8262005610214458, + -0.7854310654915235, + -0.7514214554524993, + -0.7254682968902657, + -0.7059868842110144, + -0.6835523449795883, + -0.6491527510598301, + -0.5970475112592792, + -0.5374489845913495, + -0.46835225448236834, + -0.3904324282861776, + -0.3031413705235898 + ], + "in_upper_bb": [ + NaN, + 86.23056349186102, + 86.18348474427904, + 86.23822914122292, + 86.30438350715443, + 86.38325576962099, + 86.3330334761116, + 87.91225836779508, + 88.86830734566693, + 89.2522615782923, + 89.45157461051245, + 89.63202457742601, + 89.61821022998421, + 89.86406092386551, + 90.94921784436774, + 91.65088007073531, + 91.97745726656083, + 92.2335030101661, + 92.52000257201571, + 92.58616538822177, + 92.78390131233836, + 92.91952789263145, + 93.00896070136923, + 93.08165389744043, + 93.0544022120427, + 92.85360641508743, + 92.46818022260913, + 92.42600730807142, + 92.4031614031849, + 92.36385134230136, + 92.26828455172527, + 92.15039937093718, + 91.77110865309756, + 91.60834617958555, + 91.42005137523475, + 91.5222251915657, + 91.73802570592487, + 91.9428038442269, + 92.03484833398602, + 92.03177892857151, + 92.03620817266066, + 92.0552835265739, + 92.06595693474452, + 92.07207017992305, + 92.09802381443163, + 92.12670936410795, + 92.16229592547357, + 92.22402247744913, + 92.1819632112447, + 92.1787997197367, + 92.17344935450906, + 92.13764843212743, + 92.10959247663563, + 92.11994554428858, + 92.11797301176145, + 92.18500199247971, + 92.17498452002344, + 92.12338980434671, + 92.07620399420821, + 92.38387231346466, + 92.61960622037, + 92.69991133124464, + 92.768206477665, + 92.8239942349982, + 92.81866764273308, + 92.76575454203554, + 92.6145112399155, + 92.3851551522955, + 92.09902446403152, + 91.83580079377948, + 91.49044070826741, + 91.06559978075215, + 90.70817580286882, + 90.35304397816405, + 89.92430661215946, + 89.63973521342399, + 89.28131996512043, + 88.88289917271574, + 88.3827837479385, + 88.84189247538714, + 89.15150612030922, + 89.37281225641047, + 89.59025539670559, + 89.88427417222857, + 90.1559564062094, + 90.3427161380207, + 90.34302909161208, + 90.3765190767985, + 90.44767352146616, + 90.5156570300897, + 90.60525615918965, + 90.7949565499602, + 90.9581792693051, + 91.1458770772599, + 91.2346612236868, + 91.3129434394881, + 91.38947169537556, + 91.38806750234816, + 91.37409213514493, + 91.02849671867429, + 90.63528739428124, + 90.18251693722873, + 89.63728304634462, + 88.88450617989047, + 87.93876472963976, + 86.84960643868561, + 86.39194559867099, + 86.03515237080654, + 85.74163294566898, + 85.37188981217243, + 85.02353536273688, + 85.03007593991121, + 85.0468844344968, + 85.08844246321212, + 85.0360598223096, + 84.88857758483186, + 84.69225978507565, + 84.42819603793755, + 84.32260292600895, + 84.28547242474673, + 84.16494681541941, + 84.00490085448521, + 83.83550886902691, + 83.61805030078125, + 83.38376040545094, + 83.26472869552431, + 83.20245215123622, + 83.13430409894283, + 83.07656007430803, + 82.996747548797, + 82.92695428139238, + 82.97477550015743, + 83.09009882400306, + 83.14071167229717, + 83.19583657682227, + 83.29790601615905, + 83.51547918058866 + ], + "in_lower_bb": [ + NaN, + 85.91943650813896, + 85.9631819223876, + 85.81177085877707, + 85.61561649284556, + 85.37341089704567, + 85.40696652388839, + 84.42524163220493, + 84.05835932099971, + 84.0707384217077, + 84.16478902585119, + 84.25464208924065, + 84.39255900078501, + 84.42593907613448, + 83.94144882229894, + 83.7491199292647, + 83.77960155696857, + 83.83983032316722, + 83.87999742798429, + 84.00483461177821, + 84.24309868766163, + 84.55047210736852, + 84.90003929863076, + 85.33334610255959, + 85.8935977879573, + 86.64939358491256, + 87.48081977739088, + 87.70699269192856, + 87.8048385968151, + 88.03614865769865, + 88.33821544827474, + 88.63410062906283, + 89.28539134690244, + 89.60815382041444, + 89.67144862476525, + 89.60227480843429, + 89.49847429407514, + 89.4141961557731, + 89.37715166601396, + 89.43222107142849, + 89.44579182733936, + 89.4747164734261, + 89.50104306525549, + 89.50242982007696, + 89.50047618556837, + 89.49879063589206, + 89.55870407452643, + 89.64597752255088, + 89.88903678875529, + 89.9727002802633, + 90.07305064549097, + 90.21785156787257, + 90.29890752336438, + 90.27905445571142, + 90.28252698823854, + 89.99749800752029, + 89.79501547997656, + 89.61361019565328, + 89.45279600579181, + 88.90312768653531, + 88.39739377963, + 88.05061866875536, + 87.70532352233498, + 87.3100357650018, + 86.92336235726692, + 86.56527545796446, + 86.3640187600845, + 86.16037484770452, + 86.00750553596848, + 85.87472920622052, + 85.80308929173259, + 85.81193021924786, + 85.69535419713117, + 85.69398602183595, + 85.82122338784055, + 85.840794786576, + 85.92321003487957, + 86.09863082728425, + 86.41274625206148, + 86.0981375246129, + 85.93152387969079, + 85.81868774358952, + 85.72824460329444, + 85.63622582777143, + 85.5975435937906, + 85.63478386197932, + 85.5734709083879, + 85.46198092320151, + 85.26982647853384, + 85.06934296991028, + 84.82174384081034, + 84.37504345003981, + 84.02782073069488, + 83.5491229227401, + 83.14333877631319, + 82.77905656051192, + 82.39152830462444, + 82.06493249765187, + 81.64040786485506, + 81.34050328132568, + 81.12871260571877, + 80.95648306277126, + 80.87871695365537, + 80.98749382010955, + 81.27723527036025, + 81.66539356131437, + 81.63205440132901, + 81.53584762919346, + 81.41236705433101, + 81.38661018782757, + 81.36396463726311, + 80.96792406008878, + 80.5361155655032, + 80.0985575367879, + 79.7079401776904, + 79.43992241516813, + 79.30374021492436, + 79.39480396206243, + 79.42689707399103, + 79.44002757525328, + 79.47855318458058, + 79.4485991455148, + 79.4659911309731, + 79.44644969921876, + 79.46373959454905, + 79.42027130447569, + 79.42854784876378, + 79.39469590105716, + 79.34093992569196, + 79.286502451203, + 79.27229571860762, + 79.31697449984257, + 79.40065117599693, + 79.55903832770282, + 79.77791342317772, + 79.96334398384097, + 80.02437081941135 + ], + "out_sma_10": [ + 81.99, + 82.25, + 82.67, + 82.75, + 82.954, + 83.09666666666666, + 83.23142857142857, + 83.5775, + 83.94444444444444, + 84.241, + 84.759, + 85.241, + 85.61, + 86.114, + 86.753, + 87.348, + 87.9, + 88.2735, + 88.5645, + 88.8555, + 88.80749999999999, + 88.69212999999999, + 88.62413000000001, + 88.47313, + 88.07513, + 87.66513, + 87.20613, + 86.55563, + 86.01063, + 85.41863, + 85.12962999999999, + 84.849, + 84.464 + ], + "out_sma_50": [ + 81.99, + 82.25, + 82.67, + 82.75, + 82.954, + 83.09666666666666, + 83.23142857142857, + 83.5775, + 83.94444444444444, + 84.241, + 84.50727272727273, + 84.74249999999999, + 84.93153846153845, + 85.15285714285714, + 85.48666666666666, + 85.75375, + 85.97764705882352, + 86.18638888888889, + 86.37605263157894, + 86.54825, + 86.55499999999999, + 86.53778636363637, + 86.53701304347827, + 86.53630416666665, + 86.522052, + 86.48889615384616, + 86.43264074074075, + 86.31826071428573, + 86.25004482758621, + 86.17171, + 86.09520322580646, + 86.010040625, + 85.90882727272728 + ], + "out_sma_200": [ + 81.99, + 82.25, + 82.67, + 82.75, + 82.954, + 83.09666666666666, + 83.23142857142857, + 83.5775, + 83.94444444444444, + 84.241, + 84.50727272727273, + 84.74249999999999, + 84.93153846153845, + 85.15285714285714, + 85.48666666666666, + 85.75375, + 85.97764705882352, + 86.18638888888889, + 86.37605263157894, + 86.54825, + 86.55499999999999, + 86.53778636363637, + 86.53701304347827, + 86.53630416666665, + 86.522052, + 86.48889615384616, + 86.43264074074075, + 86.31826071428573, + 86.25004482758621, + 86.17171, + 86.09520322580646, + 86.010040625, + 85.90882727272728 + ], + "out_ema_10": [ + 81.99, + 82.08454545454545, + 82.34371900826446, + 82.46122464312546, + 82.69918379892083, + 82.90115038093522, + 83.1082139480379, + 83.63399323021282, + 84.22417627926504, + 84.71250786485321, + 85.15932461669807, + 85.5539928682075, + 85.85326689216977, + 86.24903654813889, + 86.96012081211363, + 87.4691897553657, + 87.84933707257193, + 88.19218487755884, + 88.48269671800269, + 88.72584276927492, + 88.35568953849766, + 87.95943689513444, + 87.6977210960191, + 87.48358998765198, + 87.24657362626071, + 86.9581056942133, + 86.59663193162906, + 85.98451703496923, + 85.6855139377021, + 85.36087503993807, + 85.07707957813113, + 84.76670147301637, + 84.38548302337702 + ], + "out_ema_50": [ + 81.99, + 82.01039215686274, + 82.06920030757401, + 82.10531009943385, + 82.1705920563188, + 82.23488256391414, + 82.30567148297634, + 82.45054711109492, + 82.62425114595395, + 82.79231972846556, + 82.96399346460417, + 83.13520940716872, + 83.29461295982877, + 83.4803144123845, + 83.7422628668008, + 83.9782525582988, + 84.19714461483612, + 84.4143154142543, + 84.62512657447962, + 84.82884710097062, + 84.90183348916786, + 84.95181256802402, + 85.01331011437603, + 85.07239599224363, + 85.1158314435282, + 85.13717138691925, + 85.13061564625575, + 85.05608169934376, + 85.02800006407539, + 84.98376476744498, + 84.93734261970204, + 84.87587820324313, + 84.78937317566496 + ], + "out_ema_200": [ + 81.99, + 81.99517412935325, + 82.01024702358853, + 82.01999580942348, + 82.03740878644415, + 82.05504650996211, + 82.07479729095752, + 82.11385403433108, + 82.16127837229794, + 82.20852933376763, + 82.25789720109333, + 82.30836588565955, + 82.35703886192167, + 82.41348623642992, + 82.49056597537093, + 82.56289865223292, + 82.63252155121567, + 82.70319297856678, + 82.77370847131735, + 82.84382082483658, + 82.88209126439045, + 82.91486946076468, + 82.95074140642872, + 82.98625641731003, + 83.01803496042137, + 83.04432316977042, + 83.0634841332553, + 83.06514100755126, + 83.07782617165523, + 83.08600700576812, + 83.09311141367094, + 83.09586652398268, + 83.0916290461321 + ], + "out_macd": [ + 0.0, + 0.04148148148148323, + 0.15328057402132345, + 0.19764418699102748, + 0.2923718702352005, + 0.36644772610758025, + 0.43865590120866216, + 0.6465836064734987, + 0.872320884313794, + 1.0416327585839298, + 1.1831547938829345, + 1.2933141686171297, + 1.3545123776696357, + 1.4532344801732364, + 1.6839343099960047, + 1.8135830734184566, + 1.8785377105908196, + 1.92198037264221, + 1.9385012004871243, + 1.9317468496478085, + 1.6547541605326899, + 1.3779005817612102, + 1.1727076003105026, + 0.9985796792273618, + 0.8236523373049351, + 0.6357331681371505, + 0.4262154923716537, + 0.11840289178762475, + -0.03556313877579953, + -0.19088623236507374, + -0.3183799811046413, + -0.44894197819571957, + -0.6019584490995982 + ], + "out_signal": [ + 0.0, + 0.008296296296296647, + 0.03729315184130201, + 0.06936335887124712, + 0.1139650611440378, + 0.1644615941367463, + 0.21930045555112948, + 0.30475708573560334, + 0.41826984545124146, + 0.5429424280777791, + 0.6709849012388103, + 0.7954507547144742, + 0.9072630793055065, + 1.0164573594790525, + 1.149952749582443, + 1.2826788143496457, + 1.4018505935978804, + 1.5058765494067465, + 1.592401479622822, + 1.6602705536278195, + 1.6591672750087936, + 1.602913936359277, + 1.5168726691495222, + 1.4132140711650902, + 1.2953017243930594, + 1.1633880131418777, + 1.0159535089878329, + 0.8364433855477913, + 0.6620420806830732, + 0.4914564180734439, + 0.3294891382378269, + 0.1738029149511176, + 0.018650642140974436 + ], + "out_upper_bb": [ + NaN, + 82.98539105243403, + 84.21505663326624, + 84.05148632980399, + 84.40407586008456, + 84.56998491696653, + 84.75372633342866, + 85.98972481776235, + 87.09703244656447, + 87.75558484983172, + 88.28043151968093, + 88.69198212945813, + 88.95108939958983, + 89.35487445012154, + 90.29098416935804, + 90.86335337664939, + 91.25828399678738, + 91.60691394003159, + 91.8972527617312, + 92.13854542106112, + 91.94550397017929, + 91.73527328158343, + 91.60837409073586, + 91.35926487515587, + 91.1711974509245, + 90.96968026034311, + 90.8407257843172, + 91.17683262263347, + 91.28964956486318, + 91.41575812082682, + 91.49977474913233, + 91.57322431389774, + 91.67735105548861 + ], + "out_lower_bb": [ + NaN, + 81.51460894756597, + 81.12494336673376, + 81.44851367019601, + 81.50392413991543, + 81.6233484163668, + 81.70913080942847, + 81.16527518223765, + 80.79185644232442, + 80.72641515016828, + 80.73411393486454, + 80.79301787054186, + 80.91198752348707, + 80.95083983559275, + 80.68234916397529, + 80.64414662335061, + 80.69701012085966, + 80.76586383774618, + 80.85485250142669, + 80.95795457893887, + 81.6209960298207, + 82.19785671841657, + 82.62575590926413, + 83.22786512484413, + 83.65693254907552, + 84.04344973965688, + 84.2654042156828, + 83.65229737736652, + 83.28548043513682, + 82.85837187917316, + 82.43735525086767, + 81.96790568610227, + 81.41077894451139 + ], + "overall_sma_10": [ + 86.13, + 86.07499999999999, + 86.07333333333332, + 86.02499999999999, + 85.96, + 85.87833333333333, + 85.86999999999999, + 86.16875, + 86.46333333333332, + 86.6615, + 86.876, + 87.11699999999999, + 87.285, + 87.59299999999999, + 88.188, + 88.79299999999999, + 89.2845, + 89.53099999999999, + 89.763, + 89.92949999999999, + 90.151, + 90.353, + 90.624, + 90.822, + 90.76, + 90.71000000000001, + 90.6645, + 90.602, + 90.44500000000001, + 90.47049999999999, + 90.4555, + 90.4315, + 90.4325, + 90.3945, + 90.33149999999999, + 90.4145, + 90.572, + 90.755, + 90.96700000000001, + 90.99350000000001, + 91.0265, + 91.0985, + 91.1345, + 91.17999999999999, + 91.26700000000001, + 91.211, + 91.149, + 91.11500000000001, + 91.104, + 91.158, + 91.22, + 91.25699999999999, + 91.274, + 91.219, + 91.1335, + 90.9715, + 90.821, + 90.622, + 90.425, + 90.12899999999999, + 89.797, + 89.49353, + 89.19953000000001, + 88.91503, + 88.60853, + 88.35952999999999, + 88.15753, + 87.92353, + 87.68153, + 87.58153, + 87.49652999999999, + 87.384, + 87.204, + 87.132, + 87.137, + 87.12100000000001, + 87.047, + 87.058, + 87.114, + 87.3585, + 87.5865, + 87.8075, + 88.1145, + 88.3885, + 88.6165, + 88.85650000000001, + 88.86949999999999, + 88.78049999999999, + 88.6035, + 88.2265, + 87.8405, + 87.3625, + 86.8715, + 86.3065, + 85.7615, + 85.2355, + 84.9115, + 84.6725, + 84.411, + 84.14250000000001, + 83.92349999999999, + 83.7765, + 83.64450000000001, + 83.5655, + 83.45450000000001, + 83.2795, + 83.1125, + 82.8985, + 82.743, + 82.616, + 82.46400000000001, + 82.2215, + 81.9385, + 81.6215, + 81.2895, + 81.049, + 80.8835, + 80.9245, + 81.0065, + 81.1095, + 81.17949999999999, + 81.232, + 81.363, + 81.44300000000001, + 81.55799999999999, + 81.636, + 81.7475, + 81.6045, + 81.411, + 81.17375000000001, + 81.01975, + 81.05975000000001, + 81.12775, + 81.25675, + 81.41575, + 81.62525000000001, + 81.79235, + 81.89835000000001, + 82.07985, + 82.3721, + 82.5721, + 82.7891, + 82.94409999999999, + 83.1361, + 83.4821, + 83.88210000000001, + 84.241, + 84.75899999999999, + 85.241, + 85.61, + 86.114, + 86.753, + 87.348, + 87.9, + 88.2735, + 88.5645, + 88.8555, + 88.8075, + 88.69212999999999, + 88.62413, + 88.47313, + 88.07513, + 87.66513, + 87.20613, + 86.55563, + 86.01063, + 85.41863, + 85.12962999999999, + 84.849, + 84.46400000000001 + ], + "overall_sma_50": [ + 86.13, + 86.07499999999999, + 86.07333333333332, + 86.02499999999999, + 85.96, + 85.87833333333333, + 85.86999999999999, + 86.16875, + 86.46333333333332, + 86.6615, + 86.80818181818182, + 86.94333333333333, + 87.00538461538461, + 87.145, + 87.44533333333334, + 87.7, + 87.8785294117647, + 88.03666666666666, + 88.2, + 88.29549999999999, + 88.39999999999999, + 88.49318181818181, + 88.5786956521739, + 88.67708333333333, + 88.7712, + 88.85769230769232, + 88.91037037037037, + 88.95285714285714, + 88.97413793103448, + 89.0205, + 89.06306451612903, + 89.09890625, + 89.14045454545453, + 89.18220588235293, + 89.217, + 89.29013888888888, + 89.35945945945946, + 89.4271052631579, + 89.4851282051282, + 89.51374999999999, + 89.54195121951219, + 89.575, + 89.60418604651163, + 89.63625, + 89.67255555555555, + 89.70771739130436, + 89.74021276595745, + 89.77875, + 89.81551020408163, + 89.8426, + 89.9458, + 90.05140000000002, + 90.15, + 90.2417, + 90.336, + 90.41999999999999, + 90.4982, + 90.525, + 90.5408, + 90.5361, + 90.53, + 90.52670600000002, + 90.532906, + 90.506106, + 90.42010599999999, + 90.33330600000001, + 90.27280599999999, + 90.203506, + 90.124506, + 90.066506, + 89.99910600000001, + 89.93290599999999, + 89.84890599999999, + 89.768106, + 89.69550600000001, + 89.61550599999998, + 89.549306, + 89.494706, + 89.458306, + 89.444106, + 89.425306, + 89.408106, + 89.385306, + 89.366906, + 89.35250599999999, + 89.30390600000001, + 89.20880600000001, + 89.099806, + 88.985606, + 88.890706, + 88.78810599999998, + 88.66090600000001, + 88.53270600000002, + 88.392206, + 88.25140599999999, + 88.10880599999999, + 87.96130600000001, + 87.811306, + 87.647006, + 87.487606, + 87.328806, + 87.16480599999998, + 87.006806, + 86.86150599999999, + 86.715606, + 86.570406, + 86.419606, + 86.266606, + 86.110606, + 85.985006, + 85.86220599999999, + 85.71039999999999, + 85.55460000000001, + 85.40280000000001, + 85.2518, + 85.1083, + 84.96480000000001, + 84.8668, + 84.7756, + 84.69059999999999, + 84.5988, + 84.48, + 84.3864, + 84.265, + 84.13600000000001, + 84.0113, + 83.9049, + 83.7761, + 83.635, + 83.45365, + 83.28545, + 83.13045, + 82.98905, + 82.83865, + 82.69585, + 82.56504999999999, + 82.48947, + 82.39967, + 82.33027, + 82.28277, + 82.23177, + 82.21576999999999, + 82.20357, + 82.20457, + 82.23997, + 82.29437, + 82.35537000000001, + 82.41697, + 82.49627000000001, + 82.57627000000001, + 82.66987, + 82.81107, + 82.94427, + 83.07147, + 83.20377, + 83.35136999999999, + 83.50397, + 83.59877, + 83.68609599999999, + 83.777896, + 83.87169600000001, + 83.98179599999999, + 84.089596, + 84.188396, + 84.256996, + 84.343696, + 84.410996, + 84.439796, + 84.454596, + 84.448796 + ], + "overall_sma_200": [ + 86.13, + 86.07499999999999, + 86.07333333333332, + 86.02499999999999, + 85.96, + 85.87833333333333, + 85.86999999999999, + 86.16875, + 86.46333333333332, + 86.6615, + 86.80818181818182, + 86.94333333333333, + 87.00538461538461, + 87.145, + 87.44533333333334, + 87.7, + 87.8785294117647, + 88.03666666666666, + 88.2, + 88.29549999999999, + 88.39999999999999, + 88.49318181818181, + 88.5786956521739, + 88.67708333333333, + 88.7712, + 88.85769230769232, + 88.91037037037037, + 88.95285714285714, + 88.97413793103448, + 89.0205, + 89.06306451612903, + 89.09890625, + 89.14045454545453, + 89.18220588235293, + 89.217, + 89.29013888888888, + 89.35945945945946, + 89.4271052631579, + 89.4851282051282, + 89.51374999999999, + 89.54195121951219, + 89.575, + 89.60418604651163, + 89.63625, + 89.67255555555555, + 89.70771739130436, + 89.74021276595745, + 89.77875, + 89.81551020408163, + 89.8426, + 89.87098039215687, + 89.89846153846155, + 89.91924528301887, + 89.92935185185186, + 89.93818181818183, + 89.93339285714285, + 89.9298245614035, + 89.9241379310345, + 89.91881355932203, + 89.89033333333333, + 89.8588524590164, + 89.83315, + 89.80500476190475, + 89.7708640625, + 89.73362, + 89.6949287878788, + 89.66530298507462, + 89.62993088235294, + 89.5945695652174, + 89.56050428571429, + 89.5261309859155, + 89.49299027777778, + 89.44870273972603, + 89.41426081081082, + 89.387404, + 89.35625394736843, + 89.32526363636363, + 89.30019615384614, + 89.28057341772151, + 89.28525375000001, + 89.28667037037037, + 89.28744268292684, + 89.28795542168675, + 89.29214642857143, + 89.29670941176471, + 89.29814302325582, + 89.27287701149426, + 89.24113977272727, + 89.20449775280899, + 89.16761444444444, + 89.12775054945054, + 89.0782097826087, + 89.02812150537633, + 88.9745244680851, + 88.92458210526317, + 88.87495104166668, + 88.82325051546391, + 88.77495204081632, + 88.72030606060605, + 88.665103, + 88.61247821782179, + 88.5584343137255, + 88.50543980582523, + 88.45442596153846, + 88.4036219047619, + 88.3470783018868, + 88.28953551401868, + 88.23083611111112, + 88.17192935779816, + 88.11518454545454, + 88.05856126126126, + 87.99263660714287, + 87.92429469026548, + 87.85504649122807, + 87.78500260869565, + 87.71793362068966, + 87.65654102564103, + 87.61165508474576, + 87.5697924369748, + 87.53137749999999, + 87.49004380165289, + 87.43848606557377, + 87.39085609756098, + 87.33794596774194, + 87.2868424, + 87.23524047619047, + 87.19126220472441, + 87.14234609375, + 87.09236666666668, + 87.04232923076923, + 86.99612824427481, + 86.95524848484848, + 86.91994586466166, + 86.88412537313432, + 86.85194666666666, + 86.82274117647059, + 86.79718102189781, + 86.76234637681159, + 86.73175395683452, + 86.70874142857143, + 86.68236737588653, + 86.66185774647887, + 86.64191468531469, + 86.62384583333333, + 86.61954344827586, + 86.62132739726027, + 86.62329115646259, + 86.62698513513513, + 86.63170335570469, + 86.635492, + 86.64472715231788, + 86.66785394736843, + 86.68806405228759, + 86.70671298701299, + 86.72625032258064, + 86.74588974358974, + 86.76547006369427, + 86.7649924050633, + 86.76128993710691, + 86.759781875, + 86.75829254658385, + 86.75472283950617, + 86.74800674846627, + 86.73716524390244, + 86.71590969696969, + 86.7015969879518, + 86.68482095808383, + 86.6676494047619, + 86.64813668639053, + 86.62473588235294 + ], + "overall_ema_10": [ + 86.13, + 86.10999999999999, + 86.10272727272726, + 86.06223140495867, + 85.99637114951163, + 85.90066730414588, + 85.8860005215739, + 86.31763679037864, + 86.7726119194007, + 87.07668247950966, + 87.29455839232608, + 87.50100232099406, + 87.54627462626786, + 87.80331560331005, + 88.50271276634459, + 89.05131044519102, + 89.35743581879265, + 89.60608385173944, + 89.88497769687771, + 89.92589084289995, + 90.02845614419086, + 90.10510048161069, + 90.16962766677239, + 90.30969536372285, + 90.44065984304596, + 90.5459944170376, + 90.49763179575802, + 90.4253351056202, + 90.26981963187107, + 90.28712515334905, + 90.29673876183104, + 90.28096807786176, + 90.31533751825053, + 90.35982160584135, + 90.36712676841564, + 90.63674008324917, + 90.85824188629476, + 91.05310699787753, + 91.16890572553616, + 91.07092286634776, + 90.99802779973906, + 90.98565910887741, + 90.95735745271789, + 90.96783791586009, + 91.02277647661279, + 91.0713625717741, + 91.10111483145154, + 91.1900030439149, + 91.26091158138492, + 91.24438220295129, + 91.25267634786923, + 91.26128064825664, + 91.21377507584634, + 91.07763415296519, + 90.95715521606242, + 90.72312699496015, + 90.54255845042194, + 90.37118418670886, + 90.2327870618527, + 89.8650075960613, + 89.5204607604138, + 89.29224971306583, + 89.06820431069022, + 88.80489443601927, + 88.54036817492485, + 88.2930285067567, + 88.18702332371002, + 88.01847362849003, + 87.86784205967366, + 87.74823441246026, + 87.63400997383113, + 87.5441899785891, + 87.3107008915729, + 87.23602800219601, + 87.26584109270581, + 87.22114271221385, + 87.17548040090223, + 87.21084760073819, + 87.30887530969488, + 87.7354434352049, + 88.03809008334946, + 88.2766191591041, + 88.4681429483579, + 88.68120786683826, + 88.86280643650403, + 88.96411435713966, + 88.62518447402334, + 88.23515093329182, + 87.82512349087513, + 87.47237376526147, + 87.12103308066847, + 86.65720888418329, + 86.2504436325136, + 85.83945388114748, + 85.54682590275702, + 85.29467573861938, + 85.03382560432495, + 84.86222094899314, + 84.5899989582671, + 84.3372718749458, + 84.15776789768292, + 83.96544646174057, + 83.80809255960591, + 83.69753027604119, + 83.59252477130642, + 83.37752026743252, + 83.16160749153569, + 82.94131522034738, + 82.73562154392057, + 82.58914489957138, + 82.45111855419476, + 82.12818790797753, + 81.79033556107252, + 81.47027454996842, + 81.16658826815598, + 80.95539040121852, + 80.87895578281515, + 81.14823654957603, + 81.41764808601675, + 81.69807570674097, + 81.84933466915169, + 81.73127382021501, + 81.70376948926682, + 81.54490230940013, + 81.43673825314555, + 81.31824038893726, + 81.37856031822139, + 81.2970038967266, + 81.18754864277629, + 81.07844888954423, + 81.06236727326345, + 81.16011867812463, + 81.36009710028378, + 81.49826126386854, + 81.68766830680154, + 81.90445588738307, + 82.16200936240432, + 82.13073493287625, + 82.19969221780784, + 82.43792999638823, + 82.53830636068128, + 82.76225065873922, + 82.95275053896844, + 83.15043225915599, + 83.66853548476399, + 84.2524381238978, + 84.73563119228001, + 85.17824370277454, + 85.56947212045189, + 85.86593173491518, + 86.25939869220332, + 86.96859892998452, + 87.47612639726006, + 87.85501250684914, + 88.19682841469474, + 88.48649597565932, + 88.72895125281217, + 88.35823284320995, + 87.96151778080814, + 87.69942363884302, + 87.48498297723519, + 87.24771334501061, + 86.95903819137231, + 86.59739488385007, + 85.98514126860461, + 85.68602467431285, + 85.36129291534687, + 85.07742147619288, + 84.76698120779417, + 84.38571189728614 + ], + "overall_ema_50": [ + 86.13, + 86.1256862745098, + 86.12350249903884, + 86.11395338142948, + 86.09771991549107, + 86.0731034482169, + 86.06317782279662, + 86.14932771209872, + 86.25405995868309, + 86.33997917598964, + 86.41586234555868, + 86.49484813592893, + 86.54406977765721, + 86.63881213931771, + 86.83532931032485, + 87.01904188639055, + 87.16476573398309, + 87.30438276402298, + 87.45479912621816, + 87.5589246506802, + 87.67386878202608, + 87.78273667292702, + 87.88772739163576, + 88.00742435666966, + 88.12595673483948, + 88.23944862759086, + 88.3194702500383, + 88.38929494611523, + 88.4355971050911, + 88.51125996371499, + 88.58297525925559, + 88.64678015104948, + 88.71827896865538, + 88.79050332282576, + 88.85362083957769, + 88.97112590469229, + 89.08421900646907, + 89.19581826111735, + 89.29362930970099, + 89.3460360034382, + 89.39795616016612, + 89.45803631074784, + 89.51183880836558, + 89.57078630607673, + 89.63742213721098, + 89.70222911222231, + 89.7623377744881, + 89.83401080293956, + 89.90248096753017, + 89.95218759625448, + 90.00465082777392, + 90.05544883452788, + 90.09249005670326, + 90.10709828977372, + 90.11917286664534, + 90.10155824442396, + 90.08698733287791, + 90.06788979041211, + 90.04993332804301, + 89.97777907988446, + 89.89904264537918, + 89.8349743063447, + 89.76536747080178, + 89.68123541312328, + 89.5898144165302, + 89.49531189039178, + 89.42529965939602, + 89.34038594726285, + 89.25605708658587, + 89.17581955377858, + 89.0951991791206, + 89.01852470150803, + 88.91034726223322, + 88.83151011469467, + 88.77537246313801, + 88.70653432732867, + 88.63843494194323, + 88.58869239520035, + 88.55580249734936, + 88.59890828176704, + 88.63032364326637, + 88.65854624549121, + 88.68487776527587, + 88.72233353918662, + 88.7598890866695, + 88.78577578915305, + 88.71966693467647, + 88.6318368588068, + 88.52784325650066, + 88.42420234448103, + 88.31109637018767, + 88.16438670861169, + 88.01754801415633, + 87.85960495477765, + 87.71726750557067, + 87.57776681907771, + 87.43197204185897, + 87.30091431472725, + 87.14656473375756, + 86.99179748929649, + 86.84898190148094, + 86.70196300338365, + 86.56070955227058, + 86.428917020809, + 86.29915556901257, + 86.14663966434541, + 85.99147732456716, + 85.83298801772139, + 85.67522378173231, + 85.52835226088007, + 85.38331883888478, + 85.1986788844187, + 85.00539735953953, + 84.8102837375968, + 84.61380202239692, + 84.43306468818528, + 84.28019940629567, + 84.20489746879389, + 84.14313678374315, + 84.09673926281204, + 84.03529850740765, + 83.92411033064657, + 83.83218443532711, + 83.7144517123731, + 83.60604184129966, + 83.49541274948399, + 83.42304362205324, + 83.32527720550213, + 83.22212907979616, + 83.11881029235317, + 83.0353275357903, + 82.97904018144558, + 82.95084252727125, + 82.91826046737826, + 82.9034267235595, + 82.90250802851796, + 82.91891947837999, + 82.88249126354157, + 82.86788376301052, + 82.89306479191208, + 82.89686617262142, + 82.93110671487156, + 82.96557311820993, + 83.00770750573112, + 83.12505230942794, + 83.27230516003861, + 83.41495985964494, + 83.5622163357373, + 83.70997255786526, + 83.84683637912545, + 84.01088201131661, + 84.25202389322577, + 84.46802295623652, + 84.66770833050177, + 84.86642565087425, + 85.05950699789878, + 85.24619299798118, + 85.3028128804133, + 85.33706727725983, + 85.38345679579866, + 85.42802711753205, + 85.45751625017786, + 85.46545678938658, + 85.44602711137142, + 85.35912408739607, + 85.31915843690996, + 85.26350516487429, + 85.20611280546746, + 85.13410838172364, + 85.03747668047959 + ], + "overall_ema_200": [ + 86.13, + 86.12890547263682, + 86.12831934853098, + 86.12584850924212, + 86.1216112106427, + 86.11512751700447, + 86.11219092479547, + 86.13356215937462, + 86.16029288415697, + 86.18302628829471, + 86.20384194711765, + 86.22599277351449, + 86.2411570245243, + 86.26821018845938, + 86.3217603358379, + 86.37348411359075, + 86.41688228161472, + 86.45974912458372, + 86.50631878503563, + 86.54217630956263, + 86.58145813732818, + 86.61995109118563, + 86.65816053306438, + 86.7007659008946, + 86.7438428571046, + 86.78639168439709, + 86.82115395619412, + 86.85377928996334, + 86.88080636170501, + 86.91547495512089, + 86.94954983118933, + 86.98199212142625, + 87.0166986674817, + 87.05195539715851, + 87.0852692738037, + 87.13267952978576, + 87.17966779317098, + 87.22693478030361, + 87.27134338945481, + 87.30476285821646, + 87.33824780490087, + 87.3739866327128, + 87.40837482542213, + 87.44426164307963, + 87.4823286914072, + 87.52021596810962, + 87.55717899330257, + 87.59730656550852, + 87.63693535590147, + 87.67209022798207, + 87.7080893301912, + 87.74382973486593, + 87.77622943899661, + 87.802983374927, + 87.82897359010187, + 87.84729226084713, + 87.86602567118696, + 87.88327914709555, + 87.9004604491145, + 87.9035404446457, + 87.90420173375371, + 87.90779475132831, + 87.90930923141461, + 87.90643053259457, + 87.90089391037971, + 87.89372083664459, + 87.89189276861828, + 87.88560527838327, + 87.87868383282722, + 87.87203026235133, + 87.86454737416874, + 87.8573379475601, + 87.84144403763413, + 87.83207643526961, + 87.82777716725698, + 87.81973958350318, + 87.81128446326932, + 87.80689357308754, + 87.80632746788268, + 87.82472221944603, + 87.8403966252227, + 87.85541755432496, + 87.87009001647098, + 87.88770106108322, + 87.90553488137095, + 87.92060418603393, + 87.9124389702525, + 87.89818584617039, + 87.87909941984034, + 87.8592576345683, + 87.83618044417459, + 87.80368113627235, + 87.77001266725472, + 87.73240060091389, + 87.69755084369088, + 87.66235133280838, + 87.62451699118841, + 87.58934766789302, + 87.54731435776475, + 87.50405749848352, + 87.46272359302597, + 87.41931340802074, + 87.37633516515487, + 87.33477959137224, + 87.29284148598545, + 87.2442559985627, + 87.19396489409941, + 87.14178613893424, + 87.08873354053688, + 87.0374028585415, + 86.98558790472516, + 86.92279598527517, + 86.85659901029732, + 86.7886726519859, + 86.71913362062287, + 86.65232632091518, + 86.59145740229911, + 86.5493533485449, + 86.51035480776336, + 86.47502789425329, + 86.43577388535525, + 86.38367663276466, + 86.33587885532422, + 86.28109399109215, + 86.228048279738, + 86.17388859536251, + 86.12887477849323, + 86.07714468119478, + 86.02359100277494, + 85.96950054503588, + 85.91995327593105, + 85.87696866622031, + 85.84097892824798, + 85.80395426229526, + 85.7714771054565, + 85.7427061889843, + 85.71860960998943, + 85.68150901685522, + 85.64995171320493, + 85.62865866133224, + 85.60240335126923, + 85.58417048210238, + 85.56651704446952, + 85.55132782014644, + 85.55579221994599, + 85.56896841676244, + 85.58231201460562, + 85.59810990500756, + 85.61534264227116, + 85.63111037717394, + 85.65497992565977, + 85.69980599605123, + 85.74020593638903, + 85.77821383751949, + 85.81758484411134, + 85.8571113630754, + 85.89654309080599, + 85.90443818442982, + 85.90714327712206, + 85.91324135396663, + 85.91927875342965, + 85.92187299468905, + 85.91926729324938, + 85.90982184754542, + 85.88315695353998, + 85.86780215798237, + 85.84822203700742, + 85.82784171823123, + 85.80338558173142, + 85.77220761574404 + ], + "overall_macd": [ + 0.0, + -0.00877492877494035, + -0.011561269794910345, + -0.028769243302917857, + -0.05628239356356346, + -0.09554446406905015, + -0.09729629179763322, + 0.09708385789419083, + 0.2929419938875668, + 0.4131392002198595, + 0.48904140802753204, + 0.5553005006628524, + 0.5466396700989407, + 0.6301488237015747, + 0.9029819346586123, + 1.0960793072356694, + 1.1722544076053367, + 1.217779008662987, + 1.2726740207889122, + 1.219014283613646, + 1.1933946686345678, + 1.1565314982818933, + 1.1152679716718836, + 1.10851998960797, + 1.0977798898187672, + 1.0760572487893967, + 0.9877439858884429, + 0.8929373669673168, + 0.7662035502403057, + 0.7215978129158458, + 0.6764326590244281, + 0.622967850032282, + 0.5947208589412014, + 0.5729920669588182, + 0.5366747277480499, + 0.6177745363122682, + 0.6746729671097427, + 0.7175458349184822, + 0.7238132289575958, + 0.635916592048531, + 0.5629956760423198, + 0.5201887398432348, + 0.47274525718191285, + 0.44494486185261906, + 0.4384352089666663, + 0.4299340825293285, + 0.41398665774190135, + 0.4250935282618258, + 0.4281534008541996, + 0.39296494318894304, + 0.37049005535217816, + 0.34945713690055413, + 0.3050643131917212, + 0.22412903178803845, + 0.15417541779039823, + 0.03818127100832669, + -0.048346123433560706, + -0.12595765898281286, + -0.18453128188909318, + -0.3400002880761974, + -0.47707714149257185, + -0.5554800649214542, + -0.6269538076087997, + -0.7109066965221302, + -0.7901187126619789, + -0.8567364607753802, + -0.8568872724223411, + -0.8831377684714141, + -0.8992241939403982, + -0.899984507980875, + -0.8975034490897258, + -0.8837361984019054, + -0.933078253294326, + -0.9100490569474289, + -0.8417492699867779, + -0.8089588469266005, + -0.7780380442791568, + -0.7130369818712836, + -0.6236710556899396, + -0.394581842235155, + -0.23094121240890786, + -0.10408953704751411, + -0.005113557353567444, + 0.09721934476964122, + 0.17947766586594582, + 0.22113899816800142, + 0.06618831551955395, + -0.10542476422517666, + -0.278564074404386, + -0.41861835930941993, + -0.5510982878326303, + -0.7259916986376282, + -0.8667088529875429, + -1.0013823060766356, + -1.076338631931904, + -1.128383176326409, + -1.1802313729166656, + -1.189055670838755, + -1.2402535604262823, + -1.2793943165370223, + -1.283514346919631, + -1.292058366770192, + -1.2840280875446268, + -1.2551265515411671, + -1.2245612278741618, + -1.2432970998971768, + -1.2613574315403042, + -1.2802781195052688, + -1.291680047460673, + -1.2763205317851458, + -1.257718967859475, + -1.3209488654349855, + -1.3877421029606865, + -1.4434035613872709, + -1.48891150105041, + -1.4912449409454638, + -1.4337996879749682, + -1.226869080229136, + -1.0292240846421805, + -0.8363201811522032, + -0.7099559242167146, + -0.7089587893046883, + -0.6697848654926304, + -0.6912892287111987, + -0.6906867870310265, + -0.6955061072299884, + -0.6223530833718343, + -0.6153830152964019, + -0.6216556626413308, + -0.6280612334940088, + -0.5938141880538836, + -0.511554375380797, + -0.38862655205707597, + -0.29905487791963026, + -0.19196533404644356, + -0.07875312350141428, + 0.04602286052676163, + 0.037080707152512105, + 0.0711336558518667, + 0.1767747563331028, + 0.2160459916807156, + 0.3065742132016993, + 0.3771980424480432, + 0.4465791275561628, + 0.6522015830960726, + 0.8760687310764013, + 1.0438726933848983, + 1.1841877898558266, + 1.2933897852121987, + 1.3538370489790026, + 1.451978500089993, + 1.6822377167713682, + 1.8115606048633737, + 1.8762829746806062, + 1.9195693558800713, + 1.9359952174365844, + 1.9291950210214566, + 1.6521954936760324, + 1.375365715913361, + 1.1702202693367667, + 0.9961579363284727, + 0.8213095792840477, + 0.6334789909525398, + 0.424056404756044, + 0.11634290953365678, + -0.03752199879767204, + -0.19274354237579416, + -0.3201365632147599, + -0.4505996244052568, + -0.6035196908718063 + ], + "overall_signal": [ + 0.0, + -0.00175498575498807, + -0.003716242562972525, + -0.008726842710961592, + -0.018237952881481966, + -0.0336992551189956, + -0.04641866245472313, + -0.017718158384940338, + 0.04441387206956109, + 0.11815893769962077, + 0.19233543176520304, + 0.26492844554473294, + 0.3212706904555745, + 0.38304631710477455, + 0.48703344061554216, + 0.6088426139395676, + 0.7215249726727215, + 0.8207757798707747, + 0.9111554280544023, + 0.972727199166251, + 1.0168606930599144, + 1.0447948541043102, + 1.0588894776178248, + 1.0688155800158539, + 1.0746084419764366, + 1.0748982033390286, + 1.0574673598489115, + 1.0245613612725926, + 0.9728897990661353, + 0.9226314018360774, + 0.8733916532737476, + 0.8233068926254545, + 0.777589685888604, + 0.7366701621026469, + 0.6966710752317276, + 0.6808917674478357, + 0.6796480073802172, + 0.6872275728878703, + 0.6945447041018155, + 0.6828190816911586, + 0.6588544005613909, + 0.6311212684177597, + 0.5994460661705904, + 0.5685458253069962, + 0.5425237020389302, + 0.5200057781370099, + 0.49880195405798816, + 0.48406026889875575, + 0.47287889528984456, + 0.4568961048696643, + 0.43961489496616707, + 0.42158334335304454, + 0.3982795373207799, + 0.36344943621423165, + 0.32159463252946496, + 0.26491196022523733, + 0.20226034349347774, + 0.13661674299821963, + 0.07238713802075708, + -0.010090347198633817, + -0.10348770605742143, + -0.193886177830228, + -0.28049970378594236, + -0.36658110233318, + -0.4512886243989398, + -0.5323781916742278, + -0.5972800078238505, + -0.6544515599533632, + -0.7034060867507703, + -0.7427217709967913, + -0.7736781066153783, + -0.7956897249726838, + -0.8231674306370123, + -0.8405437558990957, + -0.8407848587166322, + -0.8344196563586259, + -0.8231433339427321, + -0.8011220635284424, + -0.7656318619607418, + -0.6914218580156245, + -0.5993257288942812, + -0.5002784905249278, + -0.4012455038906557, + -0.30155253415859634, + -0.20534649415368791, + -0.12004939568935005, + -0.08280185344756925, + -0.08732643560309074, + -0.1255739633633498, + -0.18418284255256384, + -0.25756593160857716, + -0.3512510850143874, + -0.45434263860901847, + -0.563750572102542, + -0.6662681840684144, + -0.7586911825200133, + -0.8429992205993438, + -0.9122105106472261, + -0.9778191206030373, + -1.0381341597898344, + -1.0872101972157937, + -1.1281798311266735, + -1.1593494824102644, + -1.178504896236445, + -1.1877161625639885, + -1.1988323500306262, + -1.211337366332562, + -1.2251255169671034, + -1.2384364230658174, + -1.246013244809683, + -1.2483543894196414, + -1.2628732846227102, + -1.2878470482903055, + -1.3189583509096987, + -1.3529489809378412, + -1.3806081729393658, + -1.3912464759464862, + -1.3583709968030162, + -1.2925416143708492, + -1.2012973277271202, + -1.103029047025039, + -1.024214995480969, + -0.9533289694833013, + -0.9009210213288809, + -0.85887417446931, + -0.8262005610214458, + -0.7854310654915235, + -0.7514214554524993, + -0.7254682968902657, + -0.7059868842110144, + -0.6835523449795883, + -0.6491527510598301, + -0.5970475112592792, + -0.5374489845913495, + -0.46835225448236834, + -0.3904324282861776, + -0.3031413705235898, + -0.23509695498836944, + -0.1738508328203222, + -0.10372571498963723, + -0.03977137365556667, + 0.02949774371588653, + 0.09903780346231787, + 0.16854606828108687, + 0.265277171244084, + 0.3874354832105475, + 0.5187229252454177, + 0.6518158981674995, + 0.7801306755764394, + 0.8948719502569522, + 1.0062932602235604, + 1.141482151533122, + 1.2754978421991723, + 1.395654868695459, + 1.5004377661323818, + 1.5875492563932225, + 1.6558784093188694, + 1.655141826190302, + 1.5991866041349139, + 1.5133933371752846, + 1.4099462570059225, + 1.2922189214615476, + 1.160470935359746, + 1.0131880292390056, + 0.8338190052979358, + 0.6595508044788143, + 0.4890919351078927, + 0.3272462354433622, + 0.17167706347363837, + 0.016637712604549423 + ], + "overall_upper_bb": [ + NaN, + 86.23056349186102, + 86.18348474427904, + 86.23822914122292, + 86.30438350715443, + 86.38325576962099, + 86.3330334761116, + 87.91225836779508, + 88.86830734566693, + 89.2522615782923, + 89.45157461051245, + 89.63202457742601, + 89.61821022998421, + 89.86406092386551, + 90.94921784436774, + 91.65088007073531, + 91.97745726656083, + 92.2335030101661, + 92.52000257201571, + 92.58616538822177, + 92.78390131233836, + 92.91952789263145, + 93.00896070136923, + 93.08165389744043, + 93.0544022120427, + 92.85360641508743, + 92.46818022260913, + 92.42600730807142, + 92.4031614031849, + 92.36385134230136, + 92.26828455172527, + 92.15039937093718, + 91.77110865309756, + 91.60834617958555, + 91.42005137523475, + 91.5222251915657, + 91.73802570592487, + 91.9428038442269, + 92.03484833398602, + 92.03177892857151, + 92.03620817266066, + 92.0552835265739, + 92.06595693474452, + 92.07207017992305, + 92.09802381443163, + 92.12670936410795, + 92.16229592547357, + 92.22402247744913, + 92.1819632112447, + 92.1787997197367, + 92.17344935450906, + 92.13764843212743, + 92.10959247663563, + 92.11994554428858, + 92.11797301176145, + 92.18500199247971, + 92.17498452002344, + 92.12338980434671, + 92.07620399420821, + 92.38387231346466, + 92.61960622037, + 92.69991133124464, + 92.768206477665, + 92.8239942349982, + 92.81866764273308, + 92.76575454203554, + 92.6145112399155, + 92.3851551522955, + 92.09902446403152, + 91.83580079377948, + 91.49044070826741, + 91.06559978075215, + 90.70817580286882, + 90.35304397816405, + 89.92430661215946, + 89.63973521342399, + 89.28131996512043, + 88.88289917271574, + 88.3827837479385, + 88.84189247538714, + 89.15150612030922, + 89.37281225641047, + 89.59025539670559, + 89.88427417222857, + 90.1559564062094, + 90.3427161380207, + 90.34302909161208, + 90.3765190767985, + 90.44767352146616, + 90.5156570300897, + 90.60525615918965, + 90.7949565499602, + 90.9581792693051, + 91.1458770772599, + 91.2346612236868, + 91.3129434394881, + 91.38947169537556, + 91.38806750234816, + 91.37409213514493, + 91.02849671867429, + 90.63528739428124, + 90.18251693722873, + 89.63728304634462, + 88.88450617989047, + 87.93876472963976, + 86.84960643868561, + 86.39194559867099, + 86.03515237080654, + 85.74163294566898, + 85.37188981217243, + 85.02353536273688, + 85.03007593991121, + 85.0468844344968, + 85.08844246321212, + 85.0360598223096, + 84.88857758483186, + 84.69225978507565, + 84.42819603793755, + 84.32260292600895, + 84.28547242474673, + 84.16494681541941, + 84.00490085448521, + 83.83550886902691, + 83.61805030078125, + 83.38376040545094, + 83.26472869552431, + 83.20245215123622, + 83.13430409894283, + 83.07656007430803, + 82.996747548797, + 82.92695428139238, + 82.97477550015743, + 83.09009882400306, + 83.14071167229717, + 83.19583657682227, + 83.29790601615905, + 83.51547918058866, + 83.47839110380355, + 83.46033046847096, + 83.58473921944734, + 83.65915451873241, + 83.96102772525802, + 84.23113198640468, + 84.48768030464298, + 85.22382278427239, + 86.04908175989469, + 86.75149441048681, + 87.3602915528171, + 87.86767122119872, + 88.22074051872733, + 88.69125168393919, + 89.63675120332115, + 90.3417613681433, + 90.86469725146324, + 91.34756395526502, + 91.76820013578151, + 92.13854542106112, + 91.94550397017927, + 91.7352732815834, + 91.60837409073582, + 91.35926487515582, + 91.17119745092442, + 90.96968026034304, + 90.84072578431712, + 91.17683262263341, + 91.28964956486313, + 91.4157581208268, + 91.4997747491323, + 91.57322431389774, + 91.67735105548863 + ], + "overall_lower_bb": [ + NaN, + 85.91943650813896, + 85.9631819223876, + 85.81177085877707, + 85.61561649284556, + 85.37341089704567, + 85.40696652388839, + 84.42524163220493, + 84.05835932099971, + 84.0707384217077, + 84.16478902585119, + 84.25464208924065, + 84.39255900078501, + 84.42593907613448, + 83.94144882229894, + 83.7491199292647, + 83.77960155696857, + 83.83983032316722, + 83.87999742798429, + 84.00483461177821, + 84.24309868766163, + 84.55047210736852, + 84.90003929863076, + 85.33334610255959, + 85.8935977879573, + 86.64939358491256, + 87.48081977739088, + 87.70699269192856, + 87.8048385968151, + 88.03614865769865, + 88.33821544827474, + 88.63410062906283, + 89.28539134690244, + 89.60815382041444, + 89.67144862476525, + 89.60227480843429, + 89.49847429407514, + 89.4141961557731, + 89.37715166601396, + 89.43222107142849, + 89.44579182733936, + 89.4747164734261, + 89.50104306525549, + 89.50242982007696, + 89.50047618556837, + 89.49879063589206, + 89.55870407452643, + 89.64597752255088, + 89.88903678875529, + 89.9727002802633, + 90.07305064549097, + 90.21785156787257, + 90.29890752336438, + 90.27905445571142, + 90.28252698823854, + 89.99749800752029, + 89.79501547997656, + 89.61361019565328, + 89.45279600579181, + 88.90312768653531, + 88.39739377963, + 88.05061866875536, + 87.70532352233498, + 87.3100357650018, + 86.92336235726692, + 86.56527545796446, + 86.3640187600845, + 86.16037484770452, + 86.00750553596848, + 85.87472920622052, + 85.80308929173259, + 85.81193021924786, + 85.69535419713117, + 85.69398602183595, + 85.82122338784055, + 85.840794786576, + 85.92321003487957, + 86.09863082728425, + 86.41274625206148, + 86.0981375246129, + 85.93152387969079, + 85.81868774358952, + 85.72824460329444, + 85.63622582777143, + 85.5975435937906, + 85.63478386197932, + 85.5734709083879, + 85.46198092320151, + 85.26982647853384, + 85.06934296991028, + 84.82174384081034, + 84.37504345003981, + 84.02782073069488, + 83.5491229227401, + 83.14333877631319, + 82.77905656051192, + 82.39152830462444, + 82.06493249765187, + 81.64040786485506, + 81.34050328132568, + 81.12871260571877, + 80.95648306277126, + 80.87871695365537, + 80.98749382010955, + 81.27723527036025, + 81.66539356131437, + 81.63205440132901, + 81.53584762919346, + 81.41236705433101, + 81.38661018782757, + 81.36396463726311, + 80.96792406008878, + 80.5361155655032, + 80.0985575367879, + 79.7079401776904, + 79.43992241516813, + 79.30374021492436, + 79.39480396206243, + 79.42689707399103, + 79.44002757525328, + 79.47855318458058, + 79.4485991455148, + 79.4659911309731, + 79.44644969921876, + 79.46373959454905, + 79.42027130447569, + 79.42854784876378, + 79.39469590105716, + 79.34093992569196, + 79.286502451203, + 79.27229571860762, + 79.31697449984257, + 79.40065117599693, + 79.55903832770282, + 79.77791342317772, + 79.96334398384097, + 80.02437081941135, + 80.02445889619648, + 80.03051953152904, + 79.96111078055266, + 79.93269548126759, + 79.88782227474198, + 79.8407180135953, + 79.90516969535703, + 79.67402721572762, + 79.45826824010531, + 79.2818555895132, + 79.2970584471829, + 79.45317877880129, + 79.76135948127268, + 79.9948483160608, + 79.90534879667885, + 79.95033863185671, + 80.17140274853674, + 80.408036044735, + 80.67839986421848, + 80.95795457893887, + 81.62099602982072, + 82.1978567184166, + 82.62575590926417, + 83.22786512484419, + 83.65693254907559, + 84.04344973965695, + 84.26540421568289, + 83.65229737736661, + 83.28548043513688, + 82.85837187917322, + 82.4373552508677, + 81.96790568610227, + 81.41077894451138 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7331_CSX.json b/7331_CSX.json new file mode 100644 index 0000000000000000000000000000000000000000..40f27f4c6474d1d927b64b011b59b2737f1d7cc4 --- /dev/null +++ b/7331_CSX.json @@ -0,0 +1,3946 @@ +{ + "input_timestamps": [ + 1664808300.0, + 1664811900.0, + 1664815500.0, + 1664819100.0, + 1664822700.0, + 1664826300.0, + 1664892900.0, + 1664896500.0, + 1664900100.0, + 1664903700.0, + 1664907300.0, + 1664910900.0, + 1664977500.0, + 1664981100.0, + 1664984700.0, + 1664988300.0, + 1664991900.0, + 1664995500.0, + 1664999100.0, + 1665065700.0, + 1665069300.0, + 1665072900.0, + 1665076500.0, + 1665080100.0, + 1665083700.0, + 1665150300.0, + 1665153900.0, + 1665157500.0, + 1665161100.0, + 1665164700.0, + 1665168300.0, + 1665171900.0, + 1665411300.0, + 1665414900.0, + 1665418500.0, + 1665422100.0, + 1665425700.0, + 1665429300.0, + 1665495900.0, + 1665499500.0, + 1665503100.0, + 1665506700.0, + 1665510300.0, + 1665513900.0, + 1665517500.0, + 1665584100.0, + 1665587700.0, + 1665591300.0, + 1665594900.0, + 1665598500.0, + 1665602100.0, + 1665668700.0, + 1665672300.0, + 1665675900.0, + 1665679500.0, + 1665683100.0, + 1665686700.0, + 1665690300.0, + 1665756900.0, + 1665760500.0, + 1665764100.0, + 1665767700.0, + 1665771300.0, + 1665774900.0, + 1666014300.0, + 1666017900.0, + 1666021500.0, + 1666025100.0, + 1666028700.0, + 1666032300.0, + 1666035900.0, + 1666102500.0, + 1666106100.0, + 1666109700.0, + 1666113300.0, + 1666116900.0, + 1666120500.0, + 1666187100.0, + 1666190700.0, + 1666194300.0, + 1666197900.0, + 1666201500.0, + 1666205100.0, + 1666208700.0, + 1666275300.0, + 1666278900.0, + 1666282500.0, + 1666286100.0, + 1666289700.0, + 1666293300.0, + 1666359900.0, + 1666363500.0, + 1666367100.0, + 1666370700.0, + 1666374300.0, + 1666377900.0, + 1666381500.0, + 1666620900.0, + 1666624500.0, + 1666628100.0, + 1666631700.0, + 1666635300.0, + 1666638900.0, + 1666705500.0, + 1666709100.0, + 1666712700.0, + 1666716300.0, + 1666719900.0, + 1666723500.0, + 1666727100.0, + 1666793700.0, + 1666797300.0, + 1666800900.0, + 1666804500.0, + 1666808100.0, + 1666811700.0, + 1666878300.0, + 1666881900.0, + 1666885500.0, + 1666889100.0, + 1666892700.0, + 1666896300.0, + 1666899900.0, + 1666966500.0, + 1666970100.0, + 1666973700.0, + 1666977300.0, + 1666980900.0, + 1666984500.0, + 1667223900.0, + 1667227500.0, + 1667231100.0, + 1667234700.0, + 1667238300.0, + 1667241900.0, + 1667245500.0, + 1667312100.0, + 1667315700.0, + 1667319300.0, + 1667322900.0, + 1667326500.0, + 1667330100.0, + 1667396700.0 + ], + "input_window": [ + 27.31, + 27.355, + 27.3, + 27.415, + 27.5701, + 27.47, + 28.09, + 27.99, + 28, + 27.935, + 27.94, + 28.06, + 27.8, + 27.56, + 27.54, + 27.75, + 27.875, + 27.905, + 27.945, + 27.49, + 27.68, + 27.525, + 27.625, + 27.55, + 27.415, + 27.07, + 27.09, + 27.01, + 26.865, + 26.905, + 26.825, + 26.73, + 26.945, + 26.81, + 26.76, + 26.67, + 26.835, + 26.7358, + 26.65, + 26.46, + 26.57, + 26.74, + 26.78, + 26.68, + 26.48, + 26.9, + 27.015, + 26.985, + 26.81, + 26.79, + 26.715, + 26.015, + 26.335, + 27.1546, + 27.29, + 27.465, + 27.59, + 27.6, + 27.36, + 27.465, + 27.215, + 27.245, + 27.27, + 27.335, + 28.07, + 28.12, + 28.17, + 28.115, + 28.17, + 28.12, + 28.205, + 28.67, + 28.3, + 28.285, + 28.35, + 28.435, + 28.255, + 28.03, + 28.01, + 28.1, + 27.885, + 27.855, + 27.9, + 27.89, + 27.7, + 27.645, + 27.26, + 27.13, + 27.03, + 27.035, + 27.85, + 27.305, + 27.365, + 27.325, + 27.27, + 27.345, + 27.65, + 28.1, + 28.29, + 28.46, + 28.29, + 28.265, + 28.31, + 28.27, + 28.575, + 28.665, + 28.625, + 28.635, + 28.665, + 28.785, + 28.97, + 29.32, + 29.05, + 28.92, + 28.955, + 28.755, + 29.035, + 29.24, + 28.99, + 28.925, + 29.125, + 28.93, + 28.95, + 28.995, + 29.14, + 29.09, + 29.125, + 29.235, + 29.29, + 29.145, + 29.145, + 29.17, + 29.225, + 29.29, + 29.245, + 29.205, + 29.01, + 28.975, + 29.035, + 29.09, + 29.03, + 29.065, + 29.14 + ], + "output_timestamps": [ + 1667400300.0, + 1667403900.0, + 1667407500.0, + 1667411100.0, + 1667414700.0, + 1667418300.0, + 1667484900.0, + 1667488500.0, + 1667492100.0, + 1667495700.0, + 1667499300.0, + 1667502900.0, + 1667569500.0, + 1667573100.0, + 1667576700.0, + 1667580300.0, + 1667583900.0, + 1667587500.0, + 1667591100.0, + 1667834100.0, + 1667837700.0, + 1667841300.0, + 1667844900.0, + 1667848500.0, + 1667852100.0, + 1667918700.0, + 1667922300.0, + 1667925900.0, + 1667929500.0, + 1667933100.0, + 1667936700.0, + 1667940300.0 + ], + "output_window": [ + 29.15, + 29.26, + 29.17, + 29.225, + 29.45, + 28.73, + 28.47, + 28.75, + 28.92, + 29.12, + 29.055, + 29.185, + 29.375, + 29.72, + 29.435, + 29.42, + 29.26, + 29.56, + 29.64, + 29.805, + 29.685, + 29.79, + 29.805, + 29.9, + 29.97, + 29.97, + 29.95, + 29.81, + 29.7975, + 29.765, + 29.68, + 29.93 + ], + "text": { + "content": "CSX Chief Financial Officer to Address Baird Global Industrial Conference\nBy CSX Corporation\nPublished on: 2022-11-02T14:45:00Z\n\nJACKSONVILLE, Fla., Nov. 02, 2022 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Financial Officer, Sean Pelkey, will address the 2022 Baird Global Industrial Conference in Chicago on Wednesday, November 9, at 10:40 Eastern time.\n\nArticle Content:\n\nNovember 02, 2022 10:45 ET\n\n\r\n | Source:\r\n \nCSX Corporation\n\n\n\n\n\nCSX Corporation\n\r\n Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., Nov. 02, 2022 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Financial Officer, Sean Pelkey, will address the 2022 Baird Global Industrial Conference in Chicago on Wednesday, November 9, at 10:40 Eastern time.\nThis address will be broadcast live via webcast at http://investors.csx.com. A replay will be available following the conclusion of this event. This announcement, as well as additional financial information, is available on the company\u2019s website at http://investors.csx.com.\nAbout CSX\nCSX, based in Jacksonville, Florida, is a premier transportation company. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural and consumer products. For nearly 200 years, CSX has played a critical role in the nation\u2019s economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation\u2019s population resides. It also links more than 240 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike. More information about CSX Corporation and its subsidiaries is available at www.csx.com. Like us on Facebook (http://facebook.com/OfficialCSX) and follow us on Twitter (http://twitter.com/CSX).\nContact:\u00a0Matthew Korn, CFA, Investor Relations904-366-4515\nBryan Tucker, Corporate Communications\u00a0855-955-6397\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1667400300000, + "published_utc": "2022-11-02T14:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/02/2546749/0/en/CSX-Chief-Financial-Officer-to-Address-Baird-Global-Industrial-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.1898405512466366, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.0669489708404911, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.593555474185283, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.31, + 27.3325, + 27.32166666666667, + 27.345, + 27.39002, + 27.40335, + 27.501442857142855, + 27.5625125, + 27.61112222222222, + 27.64351, + 27.706509999999998, + 27.77701, + 27.82701, + 27.84151, + 27.8385, + 27.866500000000002, + 27.845, + 27.8365, + 27.831, + 27.7865, + 27.7605, + 27.707, + 27.6895, + 27.688499999999998, + 27.676, + 27.607999999999997, + 27.529500000000002, + 27.440000000000005, + 27.332, + 27.273500000000002, + 27.188, + 27.1085, + 27.040499999999998, + 26.966500000000003, + 26.901, + 26.861, + 26.835500000000003, + 26.80808, + 26.786579999999997, + 26.742079999999998, + 26.71658, + 26.717579999999998, + 26.70108, + 26.688080000000003, + 26.66008, + 26.68308, + 26.70108, + 26.726, + 26.741999999999997, + 26.775, + 26.789499999999997, + 26.717000000000002, + 26.672500000000003, + 26.719959999999997, + 26.800959999999996, + 26.857459999999996, + 26.914959999999997, + 26.976459999999996, + 27.03146, + 27.098959999999998, + 27.14896, + 27.27196, + 27.365460000000002, + 27.383499999999998, + 27.4615, + 27.526999999999997, + 27.585, + 27.6365, + 27.7175, + 27.783000000000005, + 27.881999999999998, + 28.0245, + 28.127499999999998, + 28.222500000000004, + 28.2505, + 28.282, + 28.2905, + 28.282, + 28.266000000000002, + 28.264, + 28.232, + 28.1505, + 28.110500000000002, + 28.070999999999998, + 28.006, + 27.927, + 27.827500000000004, + 27.7375, + 27.639500000000005, + 27.532999999999998, + 27.529500000000002, + 27.4745, + 27.421000000000003, + 27.3645, + 27.321500000000004, + 27.291499999999996, + 27.3305, + 27.4275, + 27.553500000000003, + 27.696000000000005, + 27.74, + 27.836000000000002, + 27.930500000000002, + 28.025, + 28.1555, + 28.2875, + 28.384999999999998, + 28.438499999999998, + 28.476, + 28.508499999999998, + 28.5765, + 28.682, + 28.756, + 28.821000000000005, + 28.859, + 28.868000000000002, + 28.909, + 28.9695, + 29.002, + 29.016000000000002, + 29.0315, + 28.9925, + 28.982499999999998, + 28.99, + 29.008499999999998, + 29.041999999999994, + 29.051, + 29.0505, + 29.0805, + 29.1025, + 29.104499999999994, + 29.128499999999995, + 29.156, + 29.1855, + 29.195999999999998, + 29.207500000000003, + 29.196000000000005, + 29.170000000000005, + 29.1445, + 29.139, + 29.127500000000005, + 29.117, + 29.1085 + ], + "in_sma_50": [ + 27.31, + 27.3325, + 27.32166666666667, + 27.345, + 27.39002, + 27.40335, + 27.501442857142855, + 27.5625125, + 27.61112222222222, + 27.64351, + 27.670463636363635, + 27.702924999999997, + 27.710392307692306, + 27.69965, + 27.689006666666668, + 27.69281875, + 27.703535294117646, + 27.714727777777778, + 27.726847368421055, + 27.715005, + 27.713338095238093, + 27.70477727272727, + 27.701308695652173, + 27.695004166666667, + 27.683804, + 27.66019615384615, + 27.639077777777775, + 27.616610714285713, + 27.590693103448274, + 27.567836666666665, + 27.543874193548387, + 27.518440625, + 27.501063636363636, + 27.48073823529412, + 27.460145714285716, + 27.43819722222222, + 27.421894594594594, + 27.40383947368421, + 27.384510256410255, + 27.3613975, + 27.34209512195122, + 27.327759523809526, + 27.31502093023256, + 27.300588636363635, + 27.282353333333333, + 27.274041304347826, + 27.26852978723404, + 27.26262291666667, + 27.253385714285713, + 27.244118, + 27.232218000000003, + 27.205417999999998, + 27.186118, + 27.180909999999997, + 27.175308, + 27.175207999999998, + 27.165208000000003, + 27.157408, + 27.144607999999998, + 27.135208000000002, + 27.120708, + 27.104408000000003, + 27.093808, + 27.089308000000003, + 27.099908, + 27.107308, + 27.113208, + 27.117408, + 27.121908000000005, + 27.134508, + 27.145007999999997, + 27.167907999999997, + 27.181407999999998, + 27.196108, + 27.214807999999998, + 27.242108, + 27.265407999999997, + 27.285807999999996, + 27.308707999999996, + 27.332608, + 27.353808, + 27.376308000000005, + 27.395407999999996, + 27.417008, + 27.435808, + 27.455308, + 27.463808, + 27.471691999999997, + 27.479292, + 27.490792000000003, + 27.516391999999996, + 27.527692, + 27.539392, + 27.552292, + 27.568092, + 27.576992, + 27.589692, + 27.611992, + 27.641592, + 27.674992000000003, + 27.706491999999997, + 27.751492000000002, + 27.790992000000003, + 27.813299999999998, + 27.839000000000002, + 27.863000000000003, + 27.883699999999997, + 27.9044, + 27.930500000000002, + 27.9569, + 27.992000000000004, + 28.0335, + 28.0691, + 28.1008, + 28.118499999999997, + 28.131200000000003, + 28.1485, + 28.171, + 28.187399999999997, + 28.2035, + 28.2219, + 28.2271, + 28.2401, + 28.254299999999997, + 28.270100000000003, + 28.283199999999997, + 28.3006, + 28.324700000000004, + 28.3503, + 28.371199999999998, + 28.3964, + 28.4227, + 28.4492, + 28.477199999999996, + 28.5081, + 28.539299999999997, + 28.574299999999997, + 28.6112, + 28.651300000000003, + 28.6924, + 28.716000000000005, + 28.751199999999997, + 28.7867 + ], + "in_sma_200": [ + 27.31, + 27.3325, + 27.32166666666667, + 27.345, + 27.39002, + 27.40335, + 27.501442857142855, + 27.5625125, + 27.61112222222222, + 27.64351, + 27.670463636363635, + 27.702924999999997, + 27.710392307692306, + 27.69965, + 27.689006666666668, + 27.69281875, + 27.703535294117646, + 27.714727777777778, + 27.726847368421055, + 27.715005, + 27.713338095238093, + 27.70477727272727, + 27.701308695652173, + 27.695004166666667, + 27.683804, + 27.66019615384615, + 27.639077777777775, + 27.616610714285713, + 27.590693103448274, + 27.567836666666665, + 27.543874193548387, + 27.518440625, + 27.501063636363636, + 27.48073823529412, + 27.460145714285716, + 27.43819722222222, + 27.421894594594594, + 27.40383947368421, + 27.384510256410255, + 27.3613975, + 27.34209512195122, + 27.327759523809526, + 27.31502093023256, + 27.300588636363635, + 27.282353333333333, + 27.274041304347826, + 27.26852978723404, + 27.26262291666667, + 27.253385714285713, + 27.244118, + 27.233743137254905, + 27.210305769230768, + 27.193790566037734, + 27.193064814814814, + 27.194827272727274, + 27.199651785714284, + 27.206500000000002, + 27.21328448275862, + 27.215771186440676, + 27.219925, + 27.21984426229508, + 27.22025, + 27.221039682539683, + 27.2228203125, + 27.235853846153848, + 27.24925, + 27.262992537313433, + 27.27552205882353, + 27.288485507246378, + 27.300364285714284, + 27.313105633802817, + 27.33195138888889, + 27.345212328767122, + 27.35791216216216, + 27.37114, + 27.385138157894737, + 27.39643506493507, + 27.40455769230769, + 27.412221518987344, + 27.420818750000002, + 27.426549382716047, + 27.431774390243902, + 27.4374156626506, + 27.44280357142857, + 27.445829411764706, + 27.448145348837212, + 27.445982758620687, + 27.442392045454543, + 27.437758426966294, + 27.433283333333332, + 27.437862637362635, + 27.436418478260872, + 27.43565053763441, + 27.434473404255318, + 27.432742105263156, + 27.431828125, + 27.43407731958763, + 27.440872448979594, + 27.449449494949494, + 27.459555, + 27.467777227722774, + 27.4755931372549, + 27.48369417475728, + 27.491254807692307, + 27.50157619047619, + 27.512551886792455, + 27.522948598130842, + 27.53324537037037, + 27.543628440366973, + 27.554913636363636, + 27.56766216216216, + 27.583308035714285, + 27.59628761061947, + 27.607899122807016, + 27.619613043478264, + 27.629400862068966, + 27.64141452991453, + 27.65496186440678, + 27.666180672268908, + 27.676670833333333, + 27.68864049586777, + 27.698815573770492, + 27.70898780487805, + 27.719358870967742, + 27.730724, + 27.741511904761904, + 27.752405511811023, + 27.76398828125, + 27.775817829457363, + 27.78635, + 27.796721374045802, + 27.807125, + 27.817785714285716, + 27.8287723880597, + 27.839262962962962, + 27.849305147058825, + 27.857777372262774, + 27.865873188405796, + 27.874284172661874, + 27.882967857142855, + 27.891102836879433, + 27.89936971830986, + 27.908045454545455 + ], + "in_ema_10": [ + 27.31, + 27.318181818181813, + 27.314876033057846, + 27.33308039068369, + 27.376174865104836, + 27.393233980540316, + 27.519918711351167, + 27.605388036560043, + 27.677135666276396, + 27.724020090589775, + 27.763289165028, + 27.81723658956836, + 27.814102664192294, + 27.767902179793694, + 27.726465419831204, + 27.73074443440735, + 27.756972719060556, + 27.783886770140455, + 27.81318008466037, + 27.754420069267574, + 27.740889147582557, + 27.701636575294817, + 27.68770265251394, + 27.662665806602313, + 27.617635659947346, + 27.51806553995692, + 27.44023544178293, + 27.362010816004215, + 27.27164521309436, + 27.2049824470772, + 27.135894729426795, + 27.06209568771283, + 27.04080556267413, + 26.998840914915196, + 26.955415294021524, + 26.903521604199426, + 26.89106313070862, + 26.86283347057978, + 26.82413647592891, + 26.757929843941834, + 26.723760781406956, + 26.726713366605686, + 26.73640184540465, + 26.726146964421986, + 26.681392970890712, + 26.721139703456036, + 26.774568848282208, + 26.81282905768544, + 26.812314683560814, + 26.808257468367938, + 26.791301565028313, + 26.650155825932256, + 26.592854766671845, + 26.694990263640598, + 26.803173852069577, + 26.92350587896602, + 27.04468662824492, + 27.145652695836752, + 27.18462493295734, + 27.235602217874188, + 27.23185636007888, + 27.23424611279181, + 27.240746819556932, + 27.257883761455673, + 27.405541259372825, + 27.535442848577766, + 27.65081687610908, + 27.735213807725607, + 27.814265842684584, + 27.869853871287386, + 27.930789531053314, + 28.065191434498168, + 28.107883900953045, + 28.14008682805249, + 28.178252859315673, + 28.22493415762191, + 28.230400674417925, + 28.19396418816012, + 28.16051615394919, + 28.14951321686752, + 28.101419904709786, + 28.056616285671645, + 28.02814059736771, + 28.003024125119033, + 27.947928829642844, + 27.89285086061687, + 27.77778706777744, + 27.660007600908813, + 27.545460764379936, + 27.45264971631086, + 27.524895222436157, + 27.48491427290231, + 27.46311167782916, + 27.438000463678403, + 27.407454924827782, + 27.396099483950003, + 27.44226321414091, + 27.561851720660744, + 27.694242316904244, + 27.833470986558016, + 27.916476261729287, + 27.979844214142144, + 28.03987253884357, + 28.081713895417465, + 28.171402278068832, + 28.26114731841995, + 28.327302351434504, + 28.383247378446413, + 28.43447512781979, + 28.498206922761646, + 28.58398748225953, + 28.717807940030525, + 28.77820649638861, + 28.80398713340886, + 28.831444018243612, + 28.817545105835684, + 28.857082359320103, + 28.926703748534628, + 28.938212157891964, + 28.935809947366153, + 28.970208138754124, + 28.962897568071554, + 28.960552555694903, + 28.966815727386738, + 28.99830377695278, + 29.01497581750682, + 29.03498021432376, + 29.071347448083074, + 29.111102457522513, + 29.117265647063874, + 29.12230825668862, + 29.130979482745232, + 29.1480741222461, + 29.17387882729226, + 29.186809949602754, + 29.190117231493158, + 29.15736864394895, + 29.124210708685503, + 29.10799057983359, + 29.10471956531839, + 29.091134189805953, + 29.08638251893214, + 29.09613115185357 + ], + "in_ema_50": [ + 27.31, + 27.311764705882354, + 27.31130334486736, + 27.315369880362756, + 27.32535929681912, + 27.331031481257586, + 27.360794952580818, + 27.385469660322748, + 27.409568889329698, + 27.43017403092461, + 27.45016720618247, + 27.47408221770473, + 27.486863307206505, + 27.48973141280625, + 27.491702729951104, + 27.501832034658907, + 27.51646607251542, + 27.53170269712266, + 27.5479104344904, + 27.545639437059407, + 27.550908478743352, + 27.549892459969104, + 27.552837853695806, + 27.55272656531558, + 27.5473255235385, + 27.5286068755566, + 27.511406605926933, + 27.491743601772935, + 27.467165421311254, + 27.445119718514736, + 27.420801298180823, + 27.39371105119334, + 27.376114539381838, + 27.35391396921, + 27.330623225319414, + 27.304716432169634, + 27.28629617992769, + 27.26470809444033, + 27.240601894658354, + 27.209990055652145, + 27.184892406410885, + 27.167445645375164, + 27.152251698497707, + 27.133732024046818, + 27.108095474084198, + 27.099934867257367, + 27.096604088149235, + 27.09222745724142, + 27.08115971382019, + 27.06974168582724, + 27.055830247167346, + 27.01501337472941, + 26.98834618356355, + 26.994865941070863, + 27.006439825734752, + 27.024422577666723, + 27.04660208442489, + 27.068303963467052, + 27.07974302372325, + 27.094851140439985, + 27.09956286042273, + 27.105266277661052, + 27.11172642363513, + 27.12048225015924, + 27.157718240349077, + 27.19545477994323, + 27.2336722395533, + 27.268234112511994, + 27.30359748064878, + 27.335613265721374, + 27.369706863144067, + 27.42069875086391, + 27.455181152790814, + 27.487723068367647, + 27.52153785000029, + 27.557359895098315, + 27.584718330584657, + 27.60218035683624, + 27.618173284019132, + 27.637068449351716, + 27.646791255259494, + 27.65495630407285, + 27.664565860775877, + 27.673406415255254, + 27.67444930093152, + 27.67329442638519, + 27.657086801821066, + 27.636416731161415, + 27.612635682880573, + 27.589983303159766, + 27.60018003636919, + 27.588604348668436, + 27.57983555068144, + 27.569841999674324, + 27.558083489883174, + 27.549727274593636, + 27.553659538335065, + 27.57508465447879, + 27.603120550381583, + 27.636723666052895, + 27.662342345815528, + 27.68597597931296, + 27.71044750953598, + 27.73239074445614, + 27.765434244673546, + 27.80071133311772, + 27.83303637887781, + 27.864485932647312, + 27.89587864117095, + 27.930746145438757, + 27.97150119855881, + 28.024383504497678, + 28.06460375922326, + 28.098148709841954, + 28.131750721220705, + 28.15619186940813, + 28.19065493335291, + 28.23180572028025, + 28.261538829288867, + 28.287556914414793, + 28.32039781973186, + 28.34430378758551, + 28.36805658022922, + 28.39264259669082, + 28.421950730153927, + 28.448148740736126, + 28.474691927373925, + 28.504507930222005, + 28.535311540801533, + 28.55922089214265, + 28.58219262186255, + 28.60524389159343, + 28.629548052707413, + 28.65544812907183, + 28.6785678102847, + 28.69921220988138, + 28.71139996635662, + 28.72173722257793, + 28.734022037378793, + 28.747981957481585, + 28.759041488560737, + 28.771039861558357, + 28.785508886595288 + ], + "in_ema_200": [ + 27.31, + 27.31044776119403, + 27.310343803371204, + 27.311385158561542, + 27.31395943559078, + 27.315512078022717, + 27.323218425505083, + 27.32985306803737, + 27.336521196713615, + 27.342476209681642, + 27.34842172003307, + 27.355502100928266, + 27.359924965595646, + 27.361915761957878, + 27.36368774442596, + 27.3675316474665, + 27.372581083810115, + 27.37787878446872, + 27.383521781638187, + 27.384581266398005, + 27.387520756284594, + 27.388888708958383, + 27.3912380750384, + 27.39281779568479, + 27.393038514135686, + 27.389824200562195, + 27.38684087518347, + 27.383091214733884, + 27.37793607826887, + 27.373230246644304, + 27.36777521931451, + 27.36142919723178, + 27.35728562312997, + 27.351839995039125, + 27.345951039864605, + 27.339225158870928, + 27.334207993111022, + 27.328253684721858, + 27.321504891839055, + 27.312932703860557, + 27.305540338648015, + 27.29991307159679, + 27.294739807202795, + 27.28862299320078, + 27.280576993268433, + 27.27679015751452, + 27.27418528032532, + 27.271307814849447, + 27.266717687338506, + 27.261974227762998, + 27.256531698133518, + 27.24417814889836, + 27.235131600153107, + 27.23433029069885, + 27.234884218154583, + 27.237173927426678, + 27.240684634616464, + 27.244259911883965, + 27.24541155455179, + 27.24759651420799, + 27.247272170783038, + 27.247249562118533, + 27.24747593463477, + 27.248346820857314, + 27.25652247438112, + 27.265114290556433, + 27.274118128461343, + 27.28248511225775, + 27.29131610616563, + 27.299561717049556, + 27.30857105319832, + 27.322117609882916, + 27.331847782918906, + 27.341331884581404, + 27.351368383242285, + 27.36215078738913, + 27.371034859156403, + 27.377591726229475, + 27.383884345868985, + 27.391009874765814, + 27.395925199395013, + 27.400493107858747, + 27.405463325691, + 27.410284586131883, + 27.413167326568384, + 27.41547411933885, + 27.413927113176275, + 27.411101967771536, + 27.407309908390726, + 27.403605332187833, + 27.408047070176014, + 27.407021726194166, + 27.40660359956537, + 27.40579162345029, + 27.404440463017952, + 27.40384901562474, + 27.406298279150864, + 27.413200783835933, + 27.421925154146024, + 27.43225425708985, + 27.440789040601395, + 27.448990144675015, + 27.457557406917054, + 27.46564141281838, + 27.476679806720686, + 27.488503888245855, + 27.499812307268286, + 27.511107707195965, + 27.52258922254725, + 27.535150523815435, + 27.549427633031204, + 27.567045268523433, + 27.581801036995838, + 27.595116449563047, + 27.608647629169386, + 27.620054120421436, + 27.63413318389983, + 27.650111958189388, + 27.663444177510886, + 27.67599697176451, + 27.690414912343968, + 27.702749092320648, + 27.715159549113476, + 27.72789427996807, + 27.74194508315247, + 27.75535856491215, + 27.7689868378981, + 27.783574033540905, + 27.79856334664, + 27.811960726275426, + 27.825224798650797, + 27.838605646425417, + 27.852400615117702, + 27.86670508660907, + 27.88041946385674, + 27.893599369689014, + 27.90470783367221, + 27.915357506969006, + 27.9264982282927, + 27.938075360349494, + 27.948940282137062, + 27.960045353956595, + 27.971786196205784 + ], + "in_macd": [ + 0.0, + 0.003589743589742511, + 0.0019738476148702944, + 0.009859127433816894, + 0.028297348061951055, + 0.034435585328303375, + 0.0883110067155819, + 0.12153749348093257, + 0.14698231936854, + 0.1600575268945157, + 0.16887647835338626, + 0.18343404455787748, + 0.17200838794250117, + 0.14195115397954794, + 0.11518892048743723, + 0.10966080113620791, + 0.114051467728423, + 0.11858487924394012, + 0.12397618593849913, + 0.09049101385089386, + 0.07838165094634775, + 0.05563634780521909, + 0.045159129129917375, + 0.03045294208653715, + 0.007814727826492174, + -0.03753218907612421, + -0.07103724147474111, + -0.10285986382152856, + -0.1381868771835748, + -0.16109907423722447, + -0.1835961052708548, + -0.2067080685562246, + -0.20530908744298415, + -0.2126425456882437, + -0.21995345974720237, + -0.23035427891307947, + -0.22271555570785395, + -0.2221061223623586, + -0.22594196663739652, + -0.2415291156661361, + -0.24221387213405166, + -0.22642883663587554, + -0.20829037478817725, + -0.1996828576734515, + -0.2066179042909866, + -0.17619245187691135, + -0.14117316634592214, + -0.11452075555843777, + -0.106294271259884, + -0.10023313089766006, + -0.10032502228454732, + -0.1550941677040818, + -0.17070994639227166, + -0.11561792175888996, + -0.06033593184089625, + -0.0023761285508356877, + 0.053032562101499536, + 0.09663729053735892, + 0.11055396050235089, + 0.12857352858885562, + 0.12128317847328063, + 0.11658238361381024, + 0.11356515250038868, + 0.11509222040297473, + 0.17360952750154368, + 0.22146656836223144, + 0.2604261693971033, + 0.2835947893600661, + 0.30290245697366913, + 0.31058906314417456, + 0.31985248321344173, + 0.3605591230601455, + 0.35882718421570914, + 0.35218447219553184, + 0.3481517551176694, + 0.34780530435731905, + 0.3292113010053903, + 0.29294293597461873, + 0.25959372763455946, + 0.2376865846030647, + 0.20066319237493602, + 0.1669763387218417, + 0.14227038399395298, + 0.12049483104197733, + 0.08690435700789934, + 0.05520920661643913, + -0.0009645916289073853, + -0.055334780093168945, + -0.10527911829060344, + -0.1428106753593532, + -0.10557402434074703, + -0.11867267070120491, + -0.12279642302690519, + -0.12781877686582277, + -0.13468450962433565, + -0.13254587278700214, + -0.10502932400803644, + -0.04637642312414059, + 0.015261905752119276, + 0.07694137246996391, + 0.11082766266234856, + 0.13411945511892043, + 0.15442932721316893, + 0.16539085860081926, + 0.19642464121393033, + 0.22567988809070272, + 0.24283793179084512, + 0.2543111804813769, + 0.2627952222704728, + 0.276020095783057, + 0.29799377052045983, + 0.3397339000666264, + 0.3470262078299555, + 0.3384144693786624, + 0.33060282849085354, + 0.3047606274705963, + 0.3033770155319857, + 0.31518897751134034, + 0.30090844655486393, + 0.28110565510400676, + 0.2783415802624063, + 0.2574484551840932, + 0.23974075371037884, + 0.22672485365307438, + 0.22551040370899855, + 0.21800038846838277, + 0.21242416127452657, + 0.21440946291723506, + 0.21790895038184388, + 0.20660046961614498, + 0.195386127482152, + 0.1863676414514437, + 0.1815654926644079, + 0.18091918814278074, + 0.1747613234817571, + 0.16475432041706028, + 0.13948097818213512, + 0.11529837696465961, + 0.099824277697806, + 0.09095056143235425, + 0.07817542120805498, + 0.07006754301285412, + 0.068899632255782 + ], + "in_signal": [ + 0.0, + 0.0007179487179485022, + 0.0009691284973328607, + 0.0027471282846296676, + 0.007857172240093946, + 0.013172854857735831, + 0.028200485229305048, + 0.04686788687963055, + 0.06689077337741245, + 0.0855241240808331, + 0.10219459493534375, + 0.1184424848598505, + 0.12915566547638063, + 0.13171476317701408, + 0.1284095946390987, + 0.12465983593852055, + 0.12253816229650105, + 0.12174750568598887, + 0.12219324173649093, + 0.11585279615937152, + 0.10835856711676677, + 0.09781412325445724, + 0.08728312442954926, + 0.07591708796094684, + 0.062296615934055916, + 0.04233085493201989, + 0.019657235650667695, + -0.004846184243771555, + -0.03151432283173221, + -0.057431273112830666, + -0.0826642395444355, + -0.10747300534679333, + -0.1270402217660315, + -0.14416068655047395, + -0.15931924118981963, + -0.1735262487344716, + -0.18336411012914805, + -0.19111251257579015, + -0.19807840338811145, + -0.2067685458437164, + -0.21385761110178347, + -0.2163718562086019, + -0.21475555992451698, + -0.21174101947430388, + -0.21071639643764042, + -0.20381160752549463, + -0.19128391928958013, + -0.1759312865433517, + -0.16200388348665815, + -0.14964973296885853, + -0.1397847908319963, + -0.1428466662064134, + -0.14841932224358506, + -0.14185904214664605, + -0.12555442008549608, + -0.10091876177856401, + -0.07012849700255132, + -0.03677533949456927, + -0.007309479495185241, + 0.01986712212162293, + 0.04015033339195447, + 0.055436743436325625, + 0.06706242524913825, + 0.07666838427990555, + 0.09605661292423318, + 0.12113860401183284, + 0.14899611708888694, + 0.17591585154312278, + 0.20131317262923204, + 0.22316835073222058, + 0.24250517722846482, + 0.26611596639480095, + 0.2846582099589826, + 0.2981634624062925, + 0.30816112094856785, + 0.3160899576303181, + 0.3187142263053326, + 0.31355996823918986, + 0.3027667201182638, + 0.28975069301522394, + 0.2719331928871664, + 0.2509418220541015, + 0.22920753444207181, + 0.20746499376205293, + 0.18335286641122223, + 0.15772413445226563, + 0.12598638923603103, + 0.08972215537019104, + 0.050721900638032155, + 0.012015385438555085, + -0.011502496517305338, + -0.03293653135408525, + -0.05090850968864924, + -0.06629056312408395, + -0.07996935242413429, + -0.09048465649670787, + -0.09339358999897358, + -0.08399015662400698, + -0.06413974414878172, + -0.0359235208250326, + -0.006573284127556367, + 0.021565263721738996, + 0.04813807642002499, + 0.07158863285618386, + 0.09655583452773316, + 0.12238064524032707, + 0.1464721025504307, + 0.16803991813661995, + 0.18699097896339054, + 0.20479680232732383, + 0.22343619596595105, + 0.24669573678608614, + 0.26676183099486, + 0.2810923586716205, + 0.29099445263546714, + 0.293747687602493, + 0.29567355318839156, + 0.2995766380529813, + 0.2998429997533578, + 0.2960955308234876, + 0.29254474071127134, + 0.28552548360583574, + 0.27636853762674435, + 0.26643980083201035, + 0.258253921407408, + 0.25020321481960295, + 0.2426474041105877, + 0.23699981587191718, + 0.23318164277390255, + 0.22786540814235104, + 0.22136955201031122, + 0.21436916989853771, + 0.20780843445171177, + 0.20243058518992557, + 0.1968967328482919, + 0.1904682503620456, + 0.18027079592606352, + 0.16727631213378275, + 0.15378590524658742, + 0.14121883648374078, + 0.12861015342860363, + 0.11690163134545373, + 0.10730123152751939 + ], + "in_upper_bb": [ + NaN, + 27.39613961030679, + 27.38026131943749, + 27.449880884817013, + 27.610895548669383, + 27.61142051689271, + 28.054163061913684, + 28.179927159805594, + 28.258127120022678, + 28.28698591131638, + 28.306561944946374, + 28.349776491316344, + 28.33204199715596, + 28.302297312345225, + 28.275554974099553, + 28.26029829662114, + 28.26005607962874, + 28.26292153401647, + 28.269971902404933, + 28.254150719878364, + 28.238443205599147, + 28.22537814985423, + 28.199038061452182, + 28.187406906270624, + 28.19992696431692, + 28.26293226344938, + 28.259801767367623, + 28.2667174341519, + 28.274131139017616, + 28.263900896794507, + 28.24546418282438, + 28.195488101014213, + 28.155902216326062, + 28.149964204948187, + 28.141927146707232, + 28.101539123745443, + 28.011719671231877, + 27.902068305262404, + 27.761496381118985, + 27.727846716771978, + 27.623655734196085, + 27.53326675106518, + 27.39441042459463, + 27.247710030070216, + 27.127276000893804, + 27.096518985776523, + 27.078726418780562, + 27.07355501482933, + 27.068079247583594, + 27.055389424172624, + 27.0487787922867, + 27.1607341181195, + 27.147850917998166, + 27.20820659703687, + 27.298742230803224, + 27.42526864877324, + 27.558756675679664, + 27.679900577936046, + 27.739582711662155, + 27.80230570710018, + 27.824992547242612, + 27.85156401013031, + 27.878260157978023, + 27.906528382137722, + 28.05510341374864, + 28.208321966620918, + 28.351369185194383, + 28.465084092227492, + 28.56946255895661, + 28.646987676679753, + 28.716736671113498, + 28.732408903667586, + 28.674469150571753, + 28.716791407730472, + 28.767468450821006, + 28.831463917994164, + 28.864921561936132, + 28.873294079324015, + 28.86121610962671, + 28.857634281755598, + 28.80364442322752, + 28.738147450823462, + 28.653667629171732, + 28.552047486584218, + 28.579473774569507, + 28.604877752040153, + 28.684220803101983, + 28.759230346289087, + 28.815722067609148, + 28.849162372963374, + 28.82051074782778, + 28.708147369518972, + 28.651813292262286, + 28.58926697751978, + 28.503580026662636, + 28.37669466627205, + 28.284464386060666, + 28.298008652343842, + 28.35678457276135, + 28.439286415733733, + 28.506073705634112, + 28.566758148763967, + 28.62796777142126, + 28.679574189492964, + 28.79913089467391, + 28.926540942650306, + 29.024447881787893, + 29.096196141309722, + 29.139928231495578, + 29.177705717358887, + 29.2933840055369, + 29.432311104255106, + 29.48790473994744, + 29.488459624071343, + 29.44800823282686, + 29.347578928364804, + 29.306739980678145, + 29.361736149307, + 29.378214979074816, + 29.3925003679616, + 29.412791728279046, + 29.392364734465765, + 29.367238321570895, + 29.318038993372234, + 29.327969749031247, + 29.333737514993047, + 29.332091495285788, + 29.33986440595454, + 29.351324269541234, + 29.34773561033156, + 29.35570233154929, + 29.327627014929632, + 29.346212376316153, + 29.37206774293442, + 29.38763939234511, + 29.36171490968286, + 29.362711423772176, + 29.351637982084217, + 29.349975760535806, + 29.34168759538065, + 29.34060725957232, + 29.33136636914115, + 29.324397832341763 + ], + "in_lower_bb": [ + NaN, + 27.26886038969321, + 27.263072013895847, + 27.240119115182985, + 27.169144451330617, + 27.19527948310729, + 26.948722652372027, + 26.945097840194407, + 26.964117324421764, + 27.00003408868362, + 27.034365327780897, + 27.05607350868365, + 27.08874261822865, + 27.097002687654772, + 27.102458359233783, + 27.12533920337886, + 27.147014508606553, + 27.166534021539086, + 27.183722834437177, + 27.17585928012164, + 27.228566794400855, + 27.25863185014577, + 27.317471938547815, + 27.34260309372938, + 27.31457303568308, + 27.211567736550613, + 27.114698232632374, + 27.0097825658481, + 26.88886886098238, + 26.79609910320548, + 26.70303581717562, + 26.620011898985787, + 26.574097783673935, + 26.505035795051807, + 26.435072853292766, + 26.36746087625455, + 26.35328032876812, + 26.346011694737598, + 26.35708361888101, + 26.28773328322802, + 26.28092426580391, + 26.292813248934824, + 26.34716957540537, + 26.40686996992978, + 26.4338039991062, + 26.44756101422347, + 26.45785358121944, + 26.460524985170665, + 26.460500752416404, + 26.461690575827376, + 26.457301207713297, + 26.273845881880497, + 26.225729082001838, + 26.199833402963122, + 26.16229776919678, + 26.11527135122676, + 26.057283324320334, + 26.02255942206395, + 26.033877288337845, + 26.071654292899815, + 26.113467452757387, + 26.137395989869688, + 26.159699842021976, + 26.196931617862283, + 26.207356586251358, + 26.176138033379086, + 26.148590814805626, + 26.14787590777251, + 26.179497441043388, + 26.234972323320253, + 26.314223328886495, + 26.564051096332417, + 26.818490849428244, + 26.889208592269522, + 26.944531549178997, + 26.97753608200584, + 27.01057843806387, + 27.04520592067598, + 27.122283890373296, + 27.189365718244407, + 27.310355576772476, + 27.436852549176535, + 27.584332370828267, + 27.741452513415776, + 27.677026225430495, + 27.60412224795985, + 27.433779196898012, + 27.26026965371092, + 27.08977793239085, + 26.94783762703663, + 26.94098925217222, + 26.916852630481028, + 26.879686707737722, + 26.846233022480224, + 26.82391997333737, + 26.84180533372794, + 26.873535613939328, + 26.866991347656157, + 26.836215427238656, + 26.789713584266266, + 26.763426294365896, + 26.743741851236038, + 26.72353222857874, + 26.709925810507034, + 26.677869105326085, + 26.652459057349688, + 26.691052118212106, + 26.769803858690278, + 26.889571768504428, + 27.02679428264111, + 27.023115994463105, + 27.085688895744887, + 27.198595260052564, + 27.35754037592866, + 27.56649176717315, + 27.8079210716352, + 27.98726001932186, + 28.046263850693002, + 28.09978502092518, + 28.131999632038404, + 28.195208271720944, + 28.282135265534237, + 28.371261678429107, + 28.492961006627766, + 28.539530250968745, + 28.576262485006957, + 28.627908504714213, + 28.680135594045463, + 28.731175730458762, + 28.770764389668436, + 28.7802976684507, + 28.79337298507037, + 28.792287623683848, + 28.80343225706558, + 28.816860607654885, + 28.887785090317138, + 28.884288576227824, + 28.868862017915777, + 28.875024239464196, + 28.899812404619343, + 28.891392740427687, + 28.914133630858842, + 28.940102167658235 + ], + "out_sma_10": [ + 29.15, + 29.205, + 29.19333333333333, + 29.20125, + 29.250999999999998, + 29.16416666666667, + 29.065, + 29.025625, + 29.01388888888889, + 29.0245, + 29.015000000000004, + 29.0075, + 29.028000000000002, + 29.077499999999997, + 29.076, + 29.145, + 29.224, + 29.305, + 29.377, + 29.4455, + 29.508499999999998, + 29.569, + 29.612000000000002, + 29.630000000000003, + 29.683500000000002, + 29.7385, + 29.807499999999997, + 29.8325, + 29.84825, + 29.84425, + 29.84375, + 29.85775 + ], + "out_sma_50": [ + 29.15, + 29.205, + 29.19333333333333, + 29.20125, + 29.250999999999998, + 29.16416666666667, + 29.065, + 29.025625, + 29.01388888888889, + 29.0245, + 29.027272727272727, + 29.04041666666667, + 29.066153846153846, + 29.11285714285714, + 29.134333333333334, + 29.1521875, + 29.158529411764704, + 29.180833333333332, + 29.205, + 29.235000000000003, + 29.25642857142857, + 29.280681818181815, + 29.303478260869564, + 29.328333333333333, + 29.354, + 29.37769230769231, + 29.398888888888887, + 29.41357142857143, + 29.426810344827583, + 29.438083333333335, + 29.445887096774193, + 29.461015624999998 + ], + "out_sma_200": [ + 29.15, + 29.205, + 29.19333333333333, + 29.20125, + 29.250999999999998, + 29.16416666666667, + 29.065, + 29.025625, + 29.01388888888889, + 29.0245, + 29.027272727272727, + 29.04041666666667, + 29.066153846153846, + 29.11285714285714, + 29.134333333333334, + 29.1521875, + 29.158529411764704, + 29.180833333333332, + 29.205, + 29.235000000000003, + 29.25642857142857, + 29.280681818181815, + 29.303478260869564, + 29.328333333333333, + 29.354, + 29.37769230769231, + 29.398888888888887, + 29.41357142857143, + 29.426810344827583, + 29.438083333333335, + 29.445887096774193, + 29.461015624999998 + ], + "out_ema_10": [ + 29.15, + 29.169999999999998, + 29.169999999999998, + 29.18, + 29.229090909090907, + 29.138347107438012, + 29.01682945154019, + 28.968315005805607, + 28.959530459295493, + 28.988706739423584, + 29.00076005952839, + 29.03425823052323, + 29.096211279519004, + 29.209627410515544, + 29.250604244967263, + 29.28140347315503, + 29.277511932581387, + 29.32887339938477, + 29.3854418722239, + 29.46172516818319, + 29.502320592149882, + 29.554625939031716, + 29.6001484955714, + 29.654666950922053, + 29.71200023257259, + 29.758909281195752, + 29.793653048251066, + 29.796625221296324, + 29.796784271969717, + 29.791005313429764, + 29.770822529169806, + 29.799763887502564 + ], + "out_ema_50": [ + 29.15, + 29.154313725490198, + 29.15492887351019, + 29.157676760823517, + 29.16914041726181, + 29.151919224428013, + 29.12517729405829, + 29.110464458997182, + 29.102995264526704, + 29.103662116898207, + 29.101753798588476, + 29.105018355506576, + 29.115605870976907, + 29.13930760152683, + 29.15090338185911, + 29.161456190413652, + 29.16532065353469, + 29.180798274964705, + 29.198806185750406, + 29.222578492191566, + 29.240712668968367, + 29.262253348616667, + 29.283537531023857, + 29.307712529807237, + 29.333684587461857, + 29.35863813305159, + 29.38182879450055, + 29.398619822167195, + 29.414262182082208, + 29.42801660631428, + 29.437898308027446, + 29.457196413594996 + ], + "out_ema_200": [ + 29.15, + 29.151094527363185, + 29.151282641518776, + 29.152016147573317, + 29.1549811610303, + 29.150752492761345, + 29.143978836116954, + 29.140058648692907, + 29.13786901039746, + 29.13769120929898, + 29.136868411196502, + 29.13734733247813, + 29.13971203563755, + 29.1454860452332, + 29.148366781101526, + 29.15106959920002, + 29.152153483785096, + 29.156211658075794, + 29.1610254724233, + 29.16743317916536, + 29.17258309778063, + 29.17872654954401, + 29.184958126165466, + 29.19207297068123, + 29.199813538137143, + 29.207477085021353, + 29.214865372732582, + 29.220787110317332, + 29.226525547030594, + 29.23188350178651, + 29.2363423724155, + 29.243244438361614 + ], + "out_macd": [ + 0.0, + 0.008774928774929691, + 0.008370386604003244, + 0.012345512976029482, + 0.03326795656691672, + -0.008154834996538796, + -0.06125639721865994, + -0.07982592434745683, + -0.07990374845865489, + -0.06309972178271295, + -0.05440027385389001, + -0.03659415056090154, + -0.007069761649745487, + 0.043663816689765156, + 0.06017971064020955, + 0.07123712372798607, + 0.06632498727279668, + 0.08565223093584962, + 0.1062003308891164, + 0.13425140258025792, + 0.14512615786443206, + 0.16036847430798673, + 0.17167948036139435, + 0.1861632659546757, + 0.20097348810377724, + 0.2102866423447658, + 0.2135914025923249, + 0.20257842099035273, + 0.19064427961000519, + 0.17652899186631288, + 0.15667765255867394, + 0.15928212857053836 + ], + "out_signal": [ + 0.0, + 0.0017549857549859383, + 0.003078065924789399, + 0.004931555335037416, + 0.010598835581413278, + 0.0068481014658228635, + -0.006772798271073698, + -0.021383423486350327, + -0.033087488480811236, + -0.03908993514119158, + -0.04215200288373127, + -0.04104043241916533, + -0.03424629826528136, + -0.018664275274272057, + -0.002895478091375735, + 0.011931042272496627, + 0.02280983127255664, + 0.035378311205215236, + 0.04954271514199547, + 0.06648445262964796, + 0.08221279367660478, + 0.09784392980288117, + 0.11261103991458382, + 0.1273214851226022, + 0.1420518857188372, + 0.15569883704402293, + 0.16727735015368334, + 0.17433756432101724, + 0.17759890737881484, + 0.17738492427631447, + 0.1732434699327864, + 0.1704512016603368 + ], + "out_upper_bb": [ + NaN, + 29.360563491861047, + 29.310522638874982, + 29.30203855755161, + 29.489997907940634, + 29.640251393019728, + 29.746346705674384, + 29.694599428296247, + 29.643606638713717, + 29.621984541873495, + 29.59439464778654, + 29.588760592142332, + 29.622992450032232, + 29.75189144175262, + 29.772196581851013, + 29.784758642244096, + 29.773242400746987, + 29.806502386991802, + 29.848506021727847, + 29.916399488668652, + 29.970553847856966, + 30.03537272647876, + 30.099243898039365, + 30.17310709713872, + 30.243752162521666, + 30.287197716955504, + 30.25555278310827, + 30.2246934747791, + 30.19962333004337, + 30.187079260889142, + 30.14182898040864, + 30.13030070018375 + ], + "out_lower_bb": [ + NaN, + 29.04943650813895, + 29.07614402779168, + 29.100461442448392, + 29.01200209205936, + 28.688081940313612, + 28.38365329432562, + 28.356650571703756, + 28.384171139064062, + 28.427015458126505, + 28.460150806758914, + 28.492072741191006, + 28.50931524227546, + 28.473822843961663, + 28.496470084815655, + 28.519616357755904, + 28.54381642278242, + 28.555164279674862, + 28.56149397827215, + 28.553600511331354, + 28.552946152143033, + 28.541127273521237, + 28.540756101960636, + 28.534392902861285, + 28.515747837478337, + 28.5963022830445, + 28.775947216891723, + 28.9128065252209, + 29.025626669956626, + 29.102670739110863, + 29.210421019591365, + 29.296449299816242 + ], + "overall_sma_10": [ + 27.31, + 27.3325, + 27.32166666666667, + 27.345, + 27.39002, + 27.40335, + 27.501442857142855, + 27.5625125, + 27.61112222222222, + 27.64351, + 27.706509999999998, + 27.77701, + 27.82701, + 27.84151, + 27.8385, + 27.866500000000002, + 27.845, + 27.8365, + 27.831, + 27.7865, + 27.7605, + 27.707, + 27.6895, + 27.688499999999998, + 27.676, + 27.607999999999997, + 27.529500000000002, + 27.440000000000005, + 27.332, + 27.273500000000002, + 27.188, + 27.1085, + 27.040499999999998, + 26.966500000000003, + 26.901, + 26.861, + 26.835500000000003, + 26.80808, + 26.786579999999997, + 26.742079999999998, + 26.71658, + 26.717579999999998, + 26.70108, + 26.688080000000003, + 26.66008, + 26.68308, + 26.70108, + 26.726, + 26.741999999999997, + 26.775, + 26.789499999999997, + 26.717000000000002, + 26.672500000000003, + 26.719959999999997, + 26.800959999999996, + 26.857459999999996, + 26.914959999999997, + 26.976459999999996, + 27.03146, + 27.098959999999998, + 27.14896, + 27.27196, + 27.365460000000002, + 27.383499999999998, + 27.4615, + 27.526999999999997, + 27.585, + 27.6365, + 27.7175, + 27.783000000000005, + 27.881999999999998, + 28.0245, + 28.127499999999998, + 28.222500000000004, + 28.2505, + 28.282, + 28.2905, + 28.282, + 28.266000000000002, + 28.264, + 28.232, + 28.1505, + 28.110500000000002, + 28.070999999999998, + 28.006, + 27.927, + 27.827500000000004, + 27.7375, + 27.639500000000005, + 27.532999999999998, + 27.529500000000002, + 27.4745, + 27.421000000000003, + 27.3645, + 27.321500000000004, + 27.291499999999996, + 27.3305, + 27.4275, + 27.553500000000003, + 27.696000000000005, + 27.74, + 27.836000000000002, + 27.930500000000002, + 28.025, + 28.1555, + 28.2875, + 28.384999999999998, + 28.438499999999998, + 28.476, + 28.508499999999998, + 28.5765, + 28.682, + 28.756, + 28.821000000000005, + 28.859, + 28.868000000000002, + 28.909, + 28.9695, + 29.002, + 29.016000000000002, + 29.0315, + 28.9925, + 28.982499999999998, + 28.99, + 29.008499999999998, + 29.041999999999994, + 29.051, + 29.0505, + 29.0805, + 29.1025, + 29.104499999999994, + 29.128499999999995, + 29.156, + 29.1855, + 29.195999999999998, + 29.207500000000003, + 29.196000000000005, + 29.170000000000005, + 29.1445, + 29.139, + 29.127500000000005, + 29.117, + 29.1085, + 29.0945, + 29.096000000000004, + 29.0925, + 29.113999999999997, + 29.161499999999997, + 29.131, + 29.069000000000006, + 29.041000000000004, + 29.0265, + 29.0245, + 29.014999999999997, + 29.0075, + 29.028, + 29.077500000000004, + 29.076000000000004, + 29.145, + 29.224, + 29.304999999999996, + 29.377000000000002, + 29.445500000000003, + 29.508500000000005, + 29.569, + 29.612000000000002, + 29.629999999999995, + 29.6835, + 29.7385, + 29.807500000000005, + 29.832500000000003, + 29.848249999999997, + 29.84425, + 29.84375, + 29.85775 + ], + "overall_sma_50": [ + 27.31, + 27.3325, + 27.32166666666667, + 27.345, + 27.39002, + 27.40335, + 27.501442857142855, + 27.5625125, + 27.61112222222222, + 27.64351, + 27.670463636363635, + 27.702924999999997, + 27.710392307692306, + 27.69965, + 27.689006666666668, + 27.69281875, + 27.703535294117646, + 27.714727777777778, + 27.726847368421055, + 27.715005, + 27.713338095238093, + 27.70477727272727, + 27.701308695652173, + 27.695004166666667, + 27.683804, + 27.66019615384615, + 27.639077777777775, + 27.616610714285713, + 27.590693103448274, + 27.567836666666665, + 27.543874193548387, + 27.518440625, + 27.501063636363636, + 27.48073823529412, + 27.460145714285716, + 27.43819722222222, + 27.421894594594594, + 27.40383947368421, + 27.384510256410255, + 27.3613975, + 27.34209512195122, + 27.327759523809526, + 27.31502093023256, + 27.300588636363635, + 27.282353333333333, + 27.274041304347826, + 27.26852978723404, + 27.26262291666667, + 27.253385714285713, + 27.244118, + 27.232218000000003, + 27.205417999999998, + 27.186118, + 27.180909999999997, + 27.175308, + 27.175207999999998, + 27.165208000000003, + 27.157408, + 27.144607999999998, + 27.135208000000002, + 27.120708, + 27.104408000000003, + 27.093808, + 27.089308000000003, + 27.099908, + 27.107308, + 27.113208, + 27.117408, + 27.121908000000005, + 27.134508, + 27.145007999999997, + 27.167907999999997, + 27.181407999999998, + 27.196108, + 27.214807999999998, + 27.242108, + 27.265407999999997, + 27.285807999999996, + 27.308707999999996, + 27.332608, + 27.353808, + 27.376308000000005, + 27.395407999999996, + 27.417008, + 27.435808, + 27.455308, + 27.463808, + 27.471691999999997, + 27.479292, + 27.490792000000003, + 27.516391999999996, + 27.527692, + 27.539392, + 27.552292, + 27.568092, + 27.576992, + 27.589692, + 27.611992, + 27.641592, + 27.674992000000003, + 27.706491999999997, + 27.751492000000002, + 27.790992000000003, + 27.813299999999998, + 27.839000000000002, + 27.863000000000003, + 27.883699999999997, + 27.9044, + 27.930500000000002, + 27.9569, + 27.992000000000004, + 28.0335, + 28.0691, + 28.1008, + 28.118499999999997, + 28.131200000000003, + 28.1485, + 28.171, + 28.187399999999997, + 28.2035, + 28.2219, + 28.2271, + 28.2401, + 28.254299999999997, + 28.270100000000003, + 28.283199999999997, + 28.3006, + 28.324700000000004, + 28.3503, + 28.371199999999998, + 28.3964, + 28.4227, + 28.4492, + 28.477199999999996, + 28.5081, + 28.539299999999997, + 28.574299999999997, + 28.6112, + 28.651300000000003, + 28.6924, + 28.716000000000005, + 28.751199999999997, + 28.7867, + 28.8232, + 28.863000000000003, + 28.8995, + 28.931000000000004, + 28.958, + 28.9668, + 28.967, + 28.9762, + 28.9893, + 29.005499999999998, + 29.0212, + 29.033399999999997, + 29.0476, + 29.069499999999998, + 29.085500000000003, + 29.1006, + 29.1101, + 29.121899999999997, + 29.1283, + 29.1434, + 29.1587, + 29.1754, + 29.196399999999997, + 29.2137, + 29.2283, + 29.2479, + 29.2684, + 29.2821, + 29.29945, + 29.315749999999998, + 29.32945, + 29.34525 + ], + "overall_sma_200": [ + 27.31, + 27.3325, + 27.32166666666667, + 27.345, + 27.39002, + 27.40335, + 27.501442857142855, + 27.5625125, + 27.61112222222222, + 27.64351, + 27.670463636363635, + 27.702924999999997, + 27.710392307692306, + 27.69965, + 27.689006666666668, + 27.69281875, + 27.703535294117646, + 27.714727777777778, + 27.726847368421055, + 27.715005, + 27.713338095238093, + 27.70477727272727, + 27.701308695652173, + 27.695004166666667, + 27.683804, + 27.66019615384615, + 27.639077777777775, + 27.616610714285713, + 27.590693103448274, + 27.567836666666665, + 27.543874193548387, + 27.518440625, + 27.501063636363636, + 27.48073823529412, + 27.460145714285716, + 27.43819722222222, + 27.421894594594594, + 27.40383947368421, + 27.384510256410255, + 27.3613975, + 27.34209512195122, + 27.327759523809526, + 27.31502093023256, + 27.300588636363635, + 27.282353333333333, + 27.274041304347826, + 27.26852978723404, + 27.26262291666667, + 27.253385714285713, + 27.244118, + 27.233743137254905, + 27.210305769230768, + 27.193790566037734, + 27.193064814814814, + 27.194827272727274, + 27.199651785714284, + 27.206500000000002, + 27.21328448275862, + 27.215771186440676, + 27.219925, + 27.21984426229508, + 27.22025, + 27.221039682539683, + 27.2228203125, + 27.235853846153848, + 27.24925, + 27.262992537313433, + 27.27552205882353, + 27.288485507246378, + 27.300364285714284, + 27.313105633802817, + 27.33195138888889, + 27.345212328767122, + 27.35791216216216, + 27.37114, + 27.385138157894737, + 27.39643506493507, + 27.40455769230769, + 27.412221518987344, + 27.420818750000002, + 27.426549382716047, + 27.431774390243902, + 27.4374156626506, + 27.44280357142857, + 27.445829411764706, + 27.448145348837212, + 27.445982758620687, + 27.442392045454543, + 27.437758426966294, + 27.433283333333332, + 27.437862637362635, + 27.436418478260872, + 27.43565053763441, + 27.434473404255318, + 27.432742105263156, + 27.431828125, + 27.43407731958763, + 27.440872448979594, + 27.449449494949494, + 27.459555, + 27.467777227722774, + 27.4755931372549, + 27.48369417475728, + 27.491254807692307, + 27.50157619047619, + 27.512551886792455, + 27.522948598130842, + 27.53324537037037, + 27.543628440366973, + 27.554913636363636, + 27.56766216216216, + 27.583308035714285, + 27.59628761061947, + 27.607899122807016, + 27.619613043478264, + 27.629400862068966, + 27.64141452991453, + 27.65496186440678, + 27.666180672268908, + 27.676670833333333, + 27.68864049586777, + 27.698815573770492, + 27.70898780487805, + 27.719358870967742, + 27.730724, + 27.741511904761904, + 27.752405511811023, + 27.76398828125, + 27.775817829457363, + 27.78635, + 27.796721374045802, + 27.807125, + 27.817785714285716, + 27.8287723880597, + 27.839262962962962, + 27.849305147058825, + 27.857777372262774, + 27.865873188405796, + 27.874284172661874, + 27.882967857142855, + 27.891102836879433, + 27.89936971830986, + 27.908045454545455, + 27.91667013888889, + 27.92593448275862, + 27.934455479452055, + 27.94323469387755, + 27.95341554054054, + 27.958627516778524, + 27.96203666666667, + 27.96725496688742, + 27.973523026315785, + 27.981016339869285, + 27.987990259740258, + 27.995712903225808, + 28.004554487179487, + 28.015480891719747, + 28.024465189873418, + 28.03324213836478, + 28.040909375000002, + 28.05034472049689, + 28.060157407407406, + 28.070861963190186, + 28.08070426829268, + 28.091063636363636, + 28.101388554216868, + 28.11215868263473, + 28.123217261904763, + 28.1341449704142, + 28.144826470588235, + 28.15456432748538, + 28.164116279069766, + 28.173369942196533, + 28.182028735632183, + 28.192017142857143 + ], + "overall_ema_10": [ + 27.31, + 27.318181818181813, + 27.314876033057846, + 27.33308039068369, + 27.376174865104836, + 27.393233980540316, + 27.519918711351167, + 27.605388036560043, + 27.677135666276396, + 27.724020090589775, + 27.763289165028, + 27.81723658956836, + 27.814102664192294, + 27.767902179793694, + 27.726465419831204, + 27.73074443440735, + 27.756972719060556, + 27.783886770140455, + 27.81318008466037, + 27.754420069267574, + 27.740889147582557, + 27.701636575294817, + 27.68770265251394, + 27.662665806602313, + 27.617635659947346, + 27.51806553995692, + 27.44023544178293, + 27.362010816004215, + 27.27164521309436, + 27.2049824470772, + 27.135894729426795, + 27.06209568771283, + 27.04080556267413, + 26.998840914915196, + 26.955415294021524, + 26.903521604199426, + 26.89106313070862, + 26.86283347057978, + 26.82413647592891, + 26.757929843941834, + 26.723760781406956, + 26.726713366605686, + 26.73640184540465, + 26.726146964421986, + 26.681392970890712, + 26.721139703456036, + 26.774568848282208, + 26.81282905768544, + 26.812314683560814, + 26.808257468367938, + 26.791301565028313, + 26.650155825932256, + 26.592854766671845, + 26.694990263640598, + 26.803173852069577, + 26.92350587896602, + 27.04468662824492, + 27.145652695836752, + 27.18462493295734, + 27.235602217874188, + 27.23185636007888, + 27.23424611279181, + 27.240746819556932, + 27.257883761455673, + 27.405541259372825, + 27.535442848577766, + 27.65081687610908, + 27.735213807725607, + 27.814265842684584, + 27.869853871287386, + 27.930789531053314, + 28.065191434498168, + 28.107883900953045, + 28.14008682805249, + 28.178252859315673, + 28.22493415762191, + 28.230400674417925, + 28.19396418816012, + 28.16051615394919, + 28.14951321686752, + 28.101419904709786, + 28.056616285671645, + 28.02814059736771, + 28.003024125119033, + 27.947928829642844, + 27.89285086061687, + 27.77778706777744, + 27.660007600908813, + 27.545460764379936, + 27.45264971631086, + 27.524895222436157, + 27.48491427290231, + 27.46311167782916, + 27.438000463678403, + 27.407454924827782, + 27.396099483950003, + 27.44226321414091, + 27.561851720660744, + 27.694242316904244, + 27.833470986558016, + 27.916476261729287, + 27.979844214142144, + 28.03987253884357, + 28.081713895417465, + 28.171402278068832, + 28.26114731841995, + 28.327302351434504, + 28.383247378446413, + 28.43447512781979, + 28.498206922761646, + 28.58398748225953, + 28.717807940030525, + 28.77820649638861, + 28.80398713340886, + 28.831444018243612, + 28.817545105835684, + 28.857082359320103, + 28.926703748534628, + 28.938212157891964, + 28.935809947366153, + 28.970208138754124, + 28.962897568071554, + 28.960552555694903, + 28.966815727386738, + 28.99830377695278, + 29.01497581750682, + 29.03498021432376, + 29.071347448083074, + 29.111102457522513, + 29.117265647063874, + 29.12230825668862, + 29.130979482745232, + 29.1480741222461, + 29.17387882729226, + 29.186809949602754, + 29.190117231493158, + 29.15736864394895, + 29.124210708685503, + 29.10799057983359, + 29.10471956531839, + 29.091134189805953, + 29.08638251893214, + 29.09613115185357, + 29.105925487880192, + 29.133939035538337, + 29.140495574531364, + 29.15586001552566, + 29.209340012702814, + 29.122187283120482, + 29.003607777098573, + 28.957497272171558, + 28.95067958632218, + 28.981465116081786, + 28.994835094976004, + 29.029410532253095, + 29.09224498093435, + 29.2063822571281, + 29.247949119468444, + 29.27923109774691, + 29.275734534520197, + 29.327419164607434, + 29.38425204376972, + 29.460751672175224, + 29.50152409541609, + 29.55397425988589, + 29.599615303542997, + 29.654230702898815, + 29.711643302371755, + 29.75861724739507, + 29.793414111505054, + 29.79642972759504, + 29.79662432257776, + 29.790874445745438, + 29.770715455609903, + 29.799676281862645 + ], + "overall_ema_50": [ + 27.31, + 27.311764705882354, + 27.31130334486736, + 27.315369880362756, + 27.32535929681912, + 27.331031481257586, + 27.360794952580818, + 27.385469660322748, + 27.409568889329698, + 27.43017403092461, + 27.45016720618247, + 27.47408221770473, + 27.486863307206505, + 27.48973141280625, + 27.491702729951104, + 27.501832034658907, + 27.51646607251542, + 27.53170269712266, + 27.5479104344904, + 27.545639437059407, + 27.550908478743352, + 27.549892459969104, + 27.552837853695806, + 27.55272656531558, + 27.5473255235385, + 27.5286068755566, + 27.511406605926933, + 27.491743601772935, + 27.467165421311254, + 27.445119718514736, + 27.420801298180823, + 27.39371105119334, + 27.376114539381838, + 27.35391396921, + 27.330623225319414, + 27.304716432169634, + 27.28629617992769, + 27.26470809444033, + 27.240601894658354, + 27.209990055652145, + 27.184892406410885, + 27.167445645375164, + 27.152251698497707, + 27.133732024046818, + 27.108095474084198, + 27.099934867257367, + 27.096604088149235, + 27.09222745724142, + 27.08115971382019, + 27.06974168582724, + 27.055830247167346, + 27.01501337472941, + 26.98834618356355, + 26.994865941070863, + 27.006439825734752, + 27.024422577666723, + 27.04660208442489, + 27.068303963467052, + 27.07974302372325, + 27.094851140439985, + 27.09956286042273, + 27.105266277661052, + 27.11172642363513, + 27.12048225015924, + 27.157718240349077, + 27.19545477994323, + 27.2336722395533, + 27.268234112511994, + 27.30359748064878, + 27.335613265721374, + 27.369706863144067, + 27.42069875086391, + 27.455181152790814, + 27.487723068367647, + 27.52153785000029, + 27.557359895098315, + 27.584718330584657, + 27.60218035683624, + 27.618173284019132, + 27.637068449351716, + 27.646791255259494, + 27.65495630407285, + 27.664565860775877, + 27.673406415255254, + 27.67444930093152, + 27.67329442638519, + 27.657086801821066, + 27.636416731161415, + 27.612635682880573, + 27.589983303159766, + 27.60018003636919, + 27.588604348668436, + 27.57983555068144, + 27.569841999674324, + 27.558083489883174, + 27.549727274593636, + 27.553659538335065, + 27.57508465447879, + 27.603120550381583, + 27.636723666052895, + 27.662342345815528, + 27.68597597931296, + 27.71044750953598, + 27.73239074445614, + 27.765434244673546, + 27.80071133311772, + 27.83303637887781, + 27.864485932647312, + 27.89587864117095, + 27.930746145438757, + 27.97150119855881, + 28.024383504497678, + 28.06460375922326, + 28.098148709841954, + 28.131750721220705, + 28.15619186940813, + 28.19065493335291, + 28.23180572028025, + 28.261538829288867, + 28.287556914414793, + 28.32039781973186, + 28.34430378758551, + 28.36805658022922, + 28.39264259669082, + 28.421950730153927, + 28.448148740736126, + 28.474691927373925, + 28.504507930222005, + 28.535311540801533, + 28.55922089214265, + 28.58219262186255, + 28.60524389159343, + 28.629548052707413, + 28.65544812907183, + 28.6785678102847, + 28.69921220988138, + 28.71139996635662, + 28.72173722257793, + 28.734022037378793, + 28.747981957481585, + 28.759041488560737, + 28.771039861558357, + 28.785508886595288, + 28.799802655748415, + 28.81784961042495, + 28.831659429623972, + 28.847084550030875, + 28.87072829316692, + 28.865209536572138, + 28.849711123373233, + 28.84580088324095, + 28.848710652525618, + 28.85934945046579, + 28.86702202103576, + 28.879491745701024, + 28.898923441948043, + 28.93112252265596, + 28.95088242372828, + 28.969279191425212, + 28.980680007447756, + 29.003398438528237, + 29.02836320564478, + 29.058819550521456, + 29.083375646579437, + 29.111086405537108, + 29.138298703359183, + 29.168169342443136, + 29.19961368195517, + 29.22982491011379, + 29.258067070501486, + 29.279711499109272, + 29.30001693051675, + 29.318251560692566, + 29.33243777399874, + 29.355871586783103 + ], + "overall_ema_200": [ + 27.31, + 27.31044776119403, + 27.310343803371204, + 27.311385158561542, + 27.31395943559078, + 27.315512078022717, + 27.323218425505083, + 27.32985306803737, + 27.336521196713615, + 27.342476209681642, + 27.34842172003307, + 27.355502100928266, + 27.359924965595646, + 27.361915761957878, + 27.36368774442596, + 27.3675316474665, + 27.372581083810115, + 27.37787878446872, + 27.383521781638187, + 27.384581266398005, + 27.387520756284594, + 27.388888708958383, + 27.3912380750384, + 27.39281779568479, + 27.393038514135686, + 27.389824200562195, + 27.38684087518347, + 27.383091214733884, + 27.37793607826887, + 27.373230246644304, + 27.36777521931451, + 27.36142919723178, + 27.35728562312997, + 27.351839995039125, + 27.345951039864605, + 27.339225158870928, + 27.334207993111022, + 27.328253684721858, + 27.321504891839055, + 27.312932703860557, + 27.305540338648015, + 27.29991307159679, + 27.294739807202795, + 27.28862299320078, + 27.280576993268433, + 27.27679015751452, + 27.27418528032532, + 27.271307814849447, + 27.266717687338506, + 27.261974227762998, + 27.256531698133518, + 27.24417814889836, + 27.235131600153107, + 27.23433029069885, + 27.234884218154583, + 27.237173927426678, + 27.240684634616464, + 27.244259911883965, + 27.24541155455179, + 27.24759651420799, + 27.247272170783038, + 27.247249562118533, + 27.24747593463477, + 27.248346820857314, + 27.25652247438112, + 27.265114290556433, + 27.274118128461343, + 27.28248511225775, + 27.29131610616563, + 27.299561717049556, + 27.30857105319832, + 27.322117609882916, + 27.331847782918906, + 27.341331884581404, + 27.351368383242285, + 27.36215078738913, + 27.371034859156403, + 27.377591726229475, + 27.383884345868985, + 27.391009874765814, + 27.395925199395013, + 27.400493107858747, + 27.405463325691, + 27.410284586131883, + 27.413167326568384, + 27.41547411933885, + 27.413927113176275, + 27.411101967771536, + 27.407309908390726, + 27.403605332187833, + 27.408047070176014, + 27.407021726194166, + 27.40660359956537, + 27.40579162345029, + 27.404440463017952, + 27.40384901562474, + 27.406298279150864, + 27.413200783835933, + 27.421925154146024, + 27.43225425708985, + 27.440789040601395, + 27.448990144675015, + 27.457557406917054, + 27.46564141281838, + 27.476679806720686, + 27.488503888245855, + 27.499812307268286, + 27.511107707195965, + 27.52258922254725, + 27.535150523815435, + 27.549427633031204, + 27.567045268523433, + 27.581801036995838, + 27.595116449563047, + 27.608647629169386, + 27.620054120421436, + 27.63413318389983, + 27.650111958189388, + 27.663444177510886, + 27.67599697176451, + 27.690414912343968, + 27.702749092320648, + 27.715159549113476, + 27.72789427996807, + 27.74194508315247, + 27.75535856491215, + 27.7689868378981, + 27.783574033540905, + 27.79856334664, + 27.811960726275426, + 27.825224798650797, + 27.838605646425417, + 27.852400615117702, + 27.86670508660907, + 27.88041946385674, + 27.893599369689014, + 27.90470783367221, + 27.915357506969006, + 27.9264982282927, + 27.938075360349494, + 27.948940282137062, + 27.960045353956595, + 27.971786196205784, + 27.98350971664155, + 27.996211112495864, + 28.007890603913815, + 28.020001145168404, + 28.034229989495085, + 28.04115307417673, + 28.045420207767012, + 28.052430951968336, + 28.061063479809448, + 28.07160016160239, + 28.081385234621273, + 28.092366476067827, + 28.105128998694017, + 28.121197366866216, + 28.134270029882476, + 28.147063362918473, + 28.158137359307343, + 28.172086241304285, + 28.186692348355987, + 28.20279491205394, + 28.217543221386737, + 28.233189557492345, + 28.24882946239292, + 28.26525901998105, + 28.28222161679716, + 28.299015431555397, + 28.315443138704097, + 28.330314351254305, + 28.344913213430882, + 28.359043430212665, + 28.37218727667821, + 28.387687900790866 + ], + "overall_macd": [ + 0.0, + 0.003589743589742511, + 0.0019738476148702944, + 0.009859127433816894, + 0.028297348061951055, + 0.034435585328303375, + 0.0883110067155819, + 0.12153749348093257, + 0.14698231936854, + 0.1600575268945157, + 0.16887647835338626, + 0.18343404455787748, + 0.17200838794250117, + 0.14195115397954794, + 0.11518892048743723, + 0.10966080113620791, + 0.114051467728423, + 0.11858487924394012, + 0.12397618593849913, + 0.09049101385089386, + 0.07838165094634775, + 0.05563634780521909, + 0.045159129129917375, + 0.03045294208653715, + 0.007814727826492174, + -0.03753218907612421, + -0.07103724147474111, + -0.10285986382152856, + -0.1381868771835748, + -0.16109907423722447, + -0.1835961052708548, + -0.2067080685562246, + -0.20530908744298415, + -0.2126425456882437, + -0.21995345974720237, + -0.23035427891307947, + -0.22271555570785395, + -0.2221061223623586, + -0.22594196663739652, + -0.2415291156661361, + -0.24221387213405166, + -0.22642883663587554, + -0.20829037478817725, + -0.1996828576734515, + -0.2066179042909866, + -0.17619245187691135, + -0.14117316634592214, + -0.11452075555843777, + -0.106294271259884, + -0.10023313089766006, + -0.10032502228454732, + -0.1550941677040818, + -0.17070994639227166, + -0.11561792175888996, + -0.06033593184089625, + -0.0023761285508356877, + 0.053032562101499536, + 0.09663729053735892, + 0.11055396050235089, + 0.12857352858885562, + 0.12128317847328063, + 0.11658238361381024, + 0.11356515250038868, + 0.11509222040297473, + 0.17360952750154368, + 0.22146656836223144, + 0.2604261693971033, + 0.2835947893600661, + 0.30290245697366913, + 0.31058906314417456, + 0.31985248321344173, + 0.3605591230601455, + 0.35882718421570914, + 0.35218447219553184, + 0.3481517551176694, + 0.34780530435731905, + 0.3292113010053903, + 0.29294293597461873, + 0.25959372763455946, + 0.2376865846030647, + 0.20066319237493602, + 0.1669763387218417, + 0.14227038399395298, + 0.12049483104197733, + 0.08690435700789934, + 0.05520920661643913, + -0.0009645916289073853, + -0.055334780093168945, + -0.10527911829060344, + -0.1428106753593532, + -0.10557402434074703, + -0.11867267070120491, + -0.12279642302690519, + -0.12781877686582277, + -0.13468450962433565, + -0.13254587278700214, + -0.10502932400803644, + -0.04637642312414059, + 0.015261905752119276, + 0.07694137246996391, + 0.11082766266234856, + 0.13411945511892043, + 0.15442932721316893, + 0.16539085860081926, + 0.19642464121393033, + 0.22567988809070272, + 0.24283793179084512, + 0.2543111804813769, + 0.2627952222704728, + 0.276020095783057, + 0.29799377052045983, + 0.3397339000666264, + 0.3470262078299555, + 0.3384144693786624, + 0.33060282849085354, + 0.3047606274705963, + 0.3033770155319857, + 0.31518897751134034, + 0.30090844655486393, + 0.28110565510400676, + 0.2783415802624063, + 0.2574484551840932, + 0.23974075371037884, + 0.22672485365307438, + 0.22551040370899855, + 0.21800038846838277, + 0.21242416127452657, + 0.21440946291723506, + 0.21790895038184388, + 0.20660046961614498, + 0.195386127482152, + 0.1863676414514437, + 0.1815654926644079, + 0.18091918814278074, + 0.1747613234817571, + 0.16475432041706028, + 0.13948097818213512, + 0.11529837696465961, + 0.099824277697806, + 0.09095056143235425, + 0.07817542120805498, + 0.07006754301285412, + 0.068899632255782, + 0.06799714226371023, + 0.07529009577688939, + 0.07296645427550885, + 0.07470187527271932, + 0.09315895012497322, + 0.04912208341234603, + -0.006680271800249216, + -0.027987754980483004, + -0.030801449723057317, + -0.01670048178948136, + -0.010647581194348277, + 0.0045864301687217335, + 0.03162633730310915, + 0.07997240315138399, + 0.09420396581711188, + 0.1030839198621436, + 0.0961028705257796, + 0.11346982195141209, + 0.13216507082389484, + 0.1584685840906701, + 0.1676981903926702, + 0.18139434130856102, + 0.19125435309384997, + 0.2043782443433635, + 0.21791544410474017, + 0.22603814540946843, + 0.2282307103016663, + 0.2161795208547943, + 0.20327697048069737, + 0.18825899545277736, + 0.16756674726334708, + 0.16938829928287547 + ], + "overall_signal": [ + 0.0, + 0.0007179487179485022, + 0.0009691284973328607, + 0.0027471282846296676, + 0.007857172240093946, + 0.013172854857735831, + 0.028200485229305048, + 0.04686788687963055, + 0.06689077337741245, + 0.0855241240808331, + 0.10219459493534375, + 0.1184424848598505, + 0.12915566547638063, + 0.13171476317701408, + 0.1284095946390987, + 0.12465983593852055, + 0.12253816229650105, + 0.12174750568598887, + 0.12219324173649093, + 0.11585279615937152, + 0.10835856711676677, + 0.09781412325445724, + 0.08728312442954926, + 0.07591708796094684, + 0.062296615934055916, + 0.04233085493201989, + 0.019657235650667695, + -0.004846184243771555, + -0.03151432283173221, + -0.057431273112830666, + -0.0826642395444355, + -0.10747300534679333, + -0.1270402217660315, + -0.14416068655047395, + -0.15931924118981963, + -0.1735262487344716, + -0.18336411012914805, + -0.19111251257579015, + -0.19807840338811145, + -0.2067685458437164, + -0.21385761110178347, + -0.2163718562086019, + -0.21475555992451698, + -0.21174101947430388, + -0.21071639643764042, + -0.20381160752549463, + -0.19128391928958013, + -0.1759312865433517, + -0.16200388348665815, + -0.14964973296885853, + -0.1397847908319963, + -0.1428466662064134, + -0.14841932224358506, + -0.14185904214664605, + -0.12555442008549608, + -0.10091876177856401, + -0.07012849700255132, + -0.03677533949456927, + -0.007309479495185241, + 0.01986712212162293, + 0.04015033339195447, + 0.055436743436325625, + 0.06706242524913825, + 0.07666838427990555, + 0.09605661292423318, + 0.12113860401183284, + 0.14899611708888694, + 0.17591585154312278, + 0.20131317262923204, + 0.22316835073222058, + 0.24250517722846482, + 0.26611596639480095, + 0.2846582099589826, + 0.2981634624062925, + 0.30816112094856785, + 0.3160899576303181, + 0.3187142263053326, + 0.31355996823918986, + 0.3027667201182638, + 0.28975069301522394, + 0.2719331928871664, + 0.2509418220541015, + 0.22920753444207181, + 0.20746499376205293, + 0.18335286641122223, + 0.15772413445226563, + 0.12598638923603103, + 0.08972215537019104, + 0.050721900638032155, + 0.012015385438555085, + -0.011502496517305338, + -0.03293653135408525, + -0.05090850968864924, + -0.06629056312408395, + -0.07996935242413429, + -0.09048465649670787, + -0.09339358999897358, + -0.08399015662400698, + -0.06413974414878172, + -0.0359235208250326, + -0.006573284127556367, + 0.021565263721738996, + 0.04813807642002499, + 0.07158863285618386, + 0.09655583452773316, + 0.12238064524032707, + 0.1464721025504307, + 0.16803991813661995, + 0.18699097896339054, + 0.20479680232732383, + 0.22343619596595105, + 0.24669573678608614, + 0.26676183099486, + 0.2810923586716205, + 0.29099445263546714, + 0.293747687602493, + 0.29567355318839156, + 0.2995766380529813, + 0.2998429997533578, + 0.2960955308234876, + 0.29254474071127134, + 0.28552548360583574, + 0.27636853762674435, + 0.26643980083201035, + 0.258253921407408, + 0.25020321481960295, + 0.2426474041105877, + 0.23699981587191718, + 0.23318164277390255, + 0.22786540814235104, + 0.22136955201031122, + 0.21436916989853771, + 0.20780843445171177, + 0.20243058518992557, + 0.1968967328482919, + 0.1904682503620456, + 0.18027079592606352, + 0.16727631213378275, + 0.15378590524658742, + 0.14121883648374078, + 0.12861015342860363, + 0.11690163134545373, + 0.10730123152751939, + 0.09944041367475756, + 0.09461035009518394, + 0.09028157093124893, + 0.08716563179954301, + 0.08836429546462905, + 0.08051585305417246, + 0.06307662808328812, + 0.0448637514705339, + 0.029730711231815657, + 0.020444472627556255, + 0.014226061863175349, + 0.012298135524284628, + 0.016163775880049535, + 0.028925501334316428, + 0.041981194230875526, + 0.054201739357129144, + 0.06258196559085924, + 0.0727595368629698, + 0.08464064365515482, + 0.09940623174225788, + 0.11306462347234036, + 0.1267305670395845, + 0.1396353242504376, + 0.1525839082690228, + 0.16565021543616626, + 0.1777278014308267, + 0.18782838320499462, + 0.19349861073495456, + 0.19545428268410311, + 0.19401522523783796, + 0.18872552964293982, + 0.18485808357092695 + ], + "overall_upper_bb": [ + NaN, + 27.39613961030679, + 27.38026131943749, + 27.449880884817013, + 27.610895548669383, + 27.61142051689271, + 28.054163061913684, + 28.179927159805594, + 28.258127120022678, + 28.28698591131638, + 28.306561944946374, + 28.349776491316344, + 28.33204199715596, + 28.302297312345225, + 28.275554974099553, + 28.26029829662114, + 28.26005607962874, + 28.26292153401647, + 28.269971902404933, + 28.254150719878364, + 28.238443205599147, + 28.22537814985423, + 28.199038061452182, + 28.187406906270624, + 28.19992696431692, + 28.26293226344938, + 28.259801767367623, + 28.2667174341519, + 28.274131139017616, + 28.263900896794507, + 28.24546418282438, + 28.195488101014213, + 28.155902216326062, + 28.149964204948187, + 28.141927146707232, + 28.101539123745443, + 28.011719671231877, + 27.902068305262404, + 27.761496381118985, + 27.727846716771978, + 27.623655734196085, + 27.53326675106518, + 27.39441042459463, + 27.247710030070216, + 27.127276000893804, + 27.096518985776523, + 27.078726418780562, + 27.07355501482933, + 27.068079247583594, + 27.055389424172624, + 27.0487787922867, + 27.1607341181195, + 27.147850917998166, + 27.20820659703687, + 27.298742230803224, + 27.42526864877324, + 27.558756675679664, + 27.679900577936046, + 27.739582711662155, + 27.80230570710018, + 27.824992547242612, + 27.85156401013031, + 27.878260157978023, + 27.906528382137722, + 28.05510341374864, + 28.208321966620918, + 28.351369185194383, + 28.465084092227492, + 28.56946255895661, + 28.646987676679753, + 28.716736671113498, + 28.732408903667586, + 28.674469150571753, + 28.716791407730472, + 28.767468450821006, + 28.831463917994164, + 28.864921561936132, + 28.873294079324015, + 28.86121610962671, + 28.857634281755598, + 28.80364442322752, + 28.738147450823462, + 28.653667629171732, + 28.552047486584218, + 28.579473774569507, + 28.604877752040153, + 28.684220803101983, + 28.759230346289087, + 28.815722067609148, + 28.849162372963374, + 28.82051074782778, + 28.708147369518972, + 28.651813292262286, + 28.58926697751978, + 28.503580026662636, + 28.37669466627205, + 28.284464386060666, + 28.298008652343842, + 28.35678457276135, + 28.439286415733733, + 28.506073705634112, + 28.566758148763967, + 28.62796777142126, + 28.679574189492964, + 28.79913089467391, + 28.926540942650306, + 29.024447881787893, + 29.096196141309722, + 29.139928231495578, + 29.177705717358887, + 29.2933840055369, + 29.432311104255106, + 29.48790473994744, + 29.488459624071343, + 29.44800823282686, + 29.347578928364804, + 29.306739980678145, + 29.361736149307, + 29.378214979074816, + 29.3925003679616, + 29.412791728279046, + 29.392364734465765, + 29.367238321570895, + 29.318038993372234, + 29.327969749031247, + 29.333737514993047, + 29.332091495285788, + 29.33986440595454, + 29.351324269541234, + 29.34773561033156, + 29.35570233154929, + 29.327627014929632, + 29.346212376316153, + 29.37206774293442, + 29.38763939234511, + 29.36171490968286, + 29.362711423772176, + 29.351637982084217, + 29.349975760535806, + 29.34168759538065, + 29.34060725957232, + 29.33136636914115, + 29.324397832341763, + 29.32102049898447, + 29.33480789457167, + 29.337195366564217, + 29.344708918304242, + 29.394827670119373, + 29.43083656885306, + 29.522287234476828, + 29.530736576682713, + 29.522109797682226, + 29.511756874411255, + 29.48739760182899, + 29.47964909041607, + 29.50729262130485, + 29.630207669044008, + 29.67063552398021, + 29.704256404634357, + 29.714822554818785, + 29.767283292360553, + 29.82876695603696, + 29.91639948866862, + 29.970553847856934, + 30.035372726478727, + 30.099243898039337, + 30.173107097138686, + 30.243752162521638, + 30.28719771695548, + 30.25555278310825, + 30.224693474779066, + 30.199623330043334, + 30.187079260889103, + 30.141828980408583, + 30.130300700183703 + ], + "overall_lower_bb": [ + NaN, + 27.26886038969321, + 27.263072013895847, + 27.240119115182985, + 27.169144451330617, + 27.19527948310729, + 26.948722652372027, + 26.945097840194407, + 26.964117324421764, + 27.00003408868362, + 27.034365327780897, + 27.05607350868365, + 27.08874261822865, + 27.097002687654772, + 27.102458359233783, + 27.12533920337886, + 27.147014508606553, + 27.166534021539086, + 27.183722834437177, + 27.17585928012164, + 27.228566794400855, + 27.25863185014577, + 27.317471938547815, + 27.34260309372938, + 27.31457303568308, + 27.211567736550613, + 27.114698232632374, + 27.0097825658481, + 26.88886886098238, + 26.79609910320548, + 26.70303581717562, + 26.620011898985787, + 26.574097783673935, + 26.505035795051807, + 26.435072853292766, + 26.36746087625455, + 26.35328032876812, + 26.346011694737598, + 26.35708361888101, + 26.28773328322802, + 26.28092426580391, + 26.292813248934824, + 26.34716957540537, + 26.40686996992978, + 26.4338039991062, + 26.44756101422347, + 26.45785358121944, + 26.460524985170665, + 26.460500752416404, + 26.461690575827376, + 26.457301207713297, + 26.273845881880497, + 26.225729082001838, + 26.199833402963122, + 26.16229776919678, + 26.11527135122676, + 26.057283324320334, + 26.02255942206395, + 26.033877288337845, + 26.071654292899815, + 26.113467452757387, + 26.137395989869688, + 26.159699842021976, + 26.196931617862283, + 26.207356586251358, + 26.176138033379086, + 26.148590814805626, + 26.14787590777251, + 26.179497441043388, + 26.234972323320253, + 26.314223328886495, + 26.564051096332417, + 26.818490849428244, + 26.889208592269522, + 26.944531549178997, + 26.97753608200584, + 27.01057843806387, + 27.04520592067598, + 27.122283890373296, + 27.189365718244407, + 27.310355576772476, + 27.436852549176535, + 27.584332370828267, + 27.741452513415776, + 27.677026225430495, + 27.60412224795985, + 27.433779196898012, + 27.26026965371092, + 27.08977793239085, + 26.94783762703663, + 26.94098925217222, + 26.916852630481028, + 26.879686707737722, + 26.846233022480224, + 26.82391997333737, + 26.84180533372794, + 26.873535613939328, + 26.866991347656157, + 26.836215427238656, + 26.789713584266266, + 26.763426294365896, + 26.743741851236038, + 26.72353222857874, + 26.709925810507034, + 26.677869105326085, + 26.652459057349688, + 26.691052118212106, + 26.769803858690278, + 26.889571768504428, + 27.02679428264111, + 27.023115994463105, + 27.085688895744887, + 27.198595260052564, + 27.35754037592866, + 27.56649176717315, + 27.8079210716352, + 27.98726001932186, + 28.046263850693002, + 28.09978502092518, + 28.131999632038404, + 28.195208271720944, + 28.282135265534237, + 28.371261678429107, + 28.492961006627766, + 28.539530250968745, + 28.576262485006957, + 28.627908504714213, + 28.680135594045463, + 28.731175730458762, + 28.770764389668436, + 28.7802976684507, + 28.79337298507037, + 28.792287623683848, + 28.80343225706558, + 28.816860607654885, + 28.887785090317138, + 28.884288576227824, + 28.868862017915777, + 28.875024239464196, + 28.899812404619343, + 28.891392740427687, + 28.914133630858842, + 28.940102167658235, + 28.958979501015538, + 28.957192105428337, + 28.96280463343578, + 28.96529108169576, + 28.93667232988062, + 28.84466343114694, + 28.685712765523178, + 28.63776342331728, + 28.62139020231777, + 28.62124312558874, + 28.622102398171013, + 28.623850909583926, + 28.613207378695144, + 28.56129233095599, + 28.566864476019802, + 28.57174359536564, + 28.578177445181222, + 28.578716707639437, + 28.574733043963047, + 28.553600511331386, + 28.552946152143058, + 28.54112727352127, + 28.540756101960664, + 28.53439290286131, + 28.515747837478365, + 28.596302283044526, + 28.77594721689176, + 28.912806525220937, + 29.02562666995667, + 29.102670739110902, + 29.210421019591408, + 29.296449299816302 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/742_VRSK.json b/742_VRSK.json new file mode 100644 index 0000000000000000000000000000000000000000..3e6df7cc63a003ce2b193b7c1e47ff714c52b3a1 --- /dev/null +++ b/742_VRSK.json @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1654003800.0, + 1654007340.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095540.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624740.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783140.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654874940.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825340.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005340.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086340.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0 + ], + "input_window": [ + 177.21, + 175.37, + 175.26, + 176.11, + 176.215, + 175.95, + 175.355, + 173.97, + 172.01, + 170.97, + 171.26, + 171.5, + 171.86, + 171.8, + 172.46, + 173.68, + 174.2501, + 174.455, + 175.62, + 175.28, + 172.88, + 173.175, + 173.045, + 173.445, + 173.15, + 174.06, + 174.94, + 176.24, + 175.075, + 175.1, + 174.675, + 174.1802, + 174.17, + 173.69, + 175.8, + 174.74, + 175.2, + 175.73, + 175.6, + 174.15, + 172.695, + 173.11, + 172.22, + 171.32, + 170.21, + 170.36, + 170.8, + 170.05, + 169.78, + 170.07, + 169.67, + 168.78, + 164.16, + 164.05, + 163.66, + 164.38, + 164.28, + 164.635, + 165.33, + 160.55, + 159.43, + 161.375, + 162.115, + 162.68, + 162.53, + 161.92, + 159.42, + 158.12, + 157.7, + 158.92, + 158.32, + 157.895, + 160.6, + 159.42, + 159.025, + 158.86, + 158.99, + 160.2394, + 157.7, + 157.13, + 157.09, + 157.955, + 158.59, + 157.58, + 158.75, + 161.12, + 160.01, + 160.69, + 161.66, + 161.48, + 161.72, + 163.74, + 163.21, + 163.81, + 164.48, + 164.92, + 165.24, + 165.1, + 164.48, + 166.13, + 166.33, + 166.97, + 166.84, + 167, + 167.57, + 167.51, + 168.4, + 168.53, + 169.33, + 169.93, + 170.35, + 171.79, + 171.89, + 172, + 172.69, + 172.46, + 172.31, + 172.62, + 172.535, + 173.95, + 173.68, + 174.01, + 173.89, + 174.24, + 174.86, + 173.61, + 172.08, + 172.35, + 171.03, + 169.82 + ], + "output_timestamps": [ + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601140.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696540.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0 + ], + "output_window": [ + 169.17, + 171.21, + 171.49, + 170.38, + 170.5, + 171.18, + 171.38, + 170.015, + 171.445, + 172.565, + 173.3188, + 173.86, + 173.3325, + 172.75, + 173.93, + 173.855, + 173.14, + 173.45, + 174.68, + 175.59, + 173.35, + 172.67, + 173.04, + 173.98, + 173.835, + 174.64 + ], + "text": { + "content": "Verisk Launches First Notice of Loss (FNOL) Service to Help Property/Casualty Insurers Improve Claims Processing Efficiencies\nBy Insurance Services Office, Inc. (Verisk)\nPublished on: 2022-06-29T13:00:00Z\n\nClaimSearch\u00ae customers can access FNOL and telematics data with little or no insurer technology resources required to integrate ClaimSearch\u00ae customers can access FNOL and telematics data with little or no insurer technology resources required to integrate\n\nArticle Content:\n\nJune 29, 2022 09:00 ET\n\n\r\n | Source:\r\n \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., June 29, 2022 (GLOBE NEWSWIRE) -- Property/casualty insurers using Verisk\u2019s (Nasdaq: VRSK) ClaimSearch\u00ae solution can now append certain missing information with insurer-contributed first notice of loss (FNOL) data to help process claims faster and more efficiently. As part of the existing ClaimSearch service, the new FNOL initiative will leverage Verisk claims data to augment carriers\u2019 own FNOL contributed information.\nThe latest efficiency enhancement to this service will include telematics data from strategic partners, including Driver Technologies, an AI-based mobility tech company whose award-winning Driver App enables drivers to receive real-time, video-based safety alerts, roadside assistance and gas discounts, all while serving as an internal and external dashcam just by mounting their phone.\n\u201cWe\u2019re excited to work with Verisk to empower drivers to confidently share and manage their critical collision data with their insurers with just a click of a button,\u201d said Rashid Galadanci, CEO and co-founder of Driver Technologies. \u201cBy providing video, telematics and analytics at first notice of loss, we enable insurers to better serve drivers after an accident. Our DriverCloud platform enables drivers, fleet operators and insurers to share and manage video and driving data from the Driver mobile app or any third-party video source. We pride ourselves on safety innovation and flexibility in working with partners, and we\u2019re excited to collaborate with Verisk on this initiative.\u201d\nIn the future, Verisk will look to make other optional third-party information available, including telematics crash detection data, public records data and data on lienholders, vehicle ownership and weather, all designed to continue to enhance the efficiency of claims processing.\nFNOL Data to Flow Seamlessly from Verisk\u2019s Secure Cloud Network\nThe FNOL initiative is enabled by Verisk\u2019s automated Universal Format (UF) record-sharing process, which is currently ingested by more than 30 commercial claim systems and over 700 insurers. The FNOL services will be designed to allow data to flow seamlessly between Verisk\u2019s trusted virtual private cloud network and subscribers\u2019 claim systems via existing APIs, requiring little or no insurer technology resources to integrate.\nClaimSearch has more than 1,600 subscribers, including insurers, self-insureds and third-party administrators (TPAs), which extends to more than 90% of the U.S. P&C insurance market.\n\u201cAs a trusted steward of industry data for more than 50 years and custodian of the data in our ClaimSearch\u00ae database, Verisk is uniquely positioned to help the P&C industry share FNOL information in a highly automated, secure way,\u201d said Carlos Martins, senior vice president of claim solutions at Verisk. \u201cThe FNOL data flow can help our customers streamline claims processing. In addition, opening ClaimSearch\u2019s ecosystem to sources from third-party data providers like Driver Technologies will help create additional efficiencies and help lessen or eliminate data entry errors.\u201d\nMore information about Verisk\u2019s FNOL solution, including information about participation, is available here.\nAbout Verisk\u00a0Verisk (Nasdaq: VRSK) provides data-driven analytic insights and solutions for the insurance and energy industries. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk empowers customers to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud and make informed decisions about global issues, including climate change and extreme events as well as political and ESG topics. With offices in more than 30 countries, Verisk consistently earns certification by\u00a0Great Place to Work and fosters an inclusive culture where all team members feel they belong. For more, visit Verisk.com and the Verisk Newsroom.\nAbout Driver TechnologiesDriver Technologies is an AI-based mobility tech company that delivers the products and services needed to keep everyone protected on the road. Their award-winning mobile app Driver, transforms a driver\u2019s phone into a dash cam designed to improve road safety and make mobility technology more accessible. Driver allows users to video record their trip while receiving safety alerts such as forward collision, driver drowsiness and distraction warnings, while also offering cloud-based video storage, roadside assistance services, gas discounts, coaching and scoring capabilities. Users have full control over their data stored on the DriverCloud and can choose what to share with interested parties such as employers, insurers and family members. The Driver app was recently featured in the June 2022 print edition of Consumer Reports as one of four dash cameras in the June 2022 print edition of Consumer Reports on \u201cWhat a Dash Cam Can Do For You.\u201d For more information, please visit\u00a0drivertechnologies.com/.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1656507600000, + "published_utc": "2022-06-29T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/29/2471305/0/en/Verisk-Launches-First-Notice-of-Loss-FNOL-Service-to-Help-Property-Casualty-Insurers-Improve-Claims-Processing-Efficiencies.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.978188850255899, + "input_bin_label": "<-4%", + "output_percentage_change": 2.0538352408365066, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.4502567575193395, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 177.21, + 176.29000000000002, + 175.9466666666667, + 175.9875, + 176.033, + 176.01916666666668, + 175.92428571428573, + 175.68, + 175.27222222222224, + 174.842, + 174.247, + 173.86, + 173.52, + 173.089, + 172.7135, + 172.4865, + 172.37601, + 172.42451, + 172.78551, + 173.21651, + 173.37851, + 173.54601, + 173.66451, + 173.82901, + 173.89801, + 173.93601, + 174.005, + 174.18349999999998, + 174.129, + 174.11100000000002, + 174.2905, + 174.39102, + 174.50352, + 174.52802, + 174.79302, + 174.86102, + 174.88702, + 174.83602000000002, + 174.88852, + 174.79352, + 174.59552, + 174.4885, + 174.29350000000002, + 174.0565, + 173.4975, + 173.0595, + 172.61950000000002, + 172.0515, + 171.4695, + 171.0615, + 170.75900000000001, + 170.326, + 169.51999999999998, + 168.793, + 168.13799999999998, + 167.54000000000002, + 166.88799999999998, + 166.3465, + 165.9015, + 164.9495, + 163.9255, + 163.185, + 162.9805, + 162.8435, + 162.7305, + 162.4845, + 161.9985, + 161.347, + 160.584, + 160.421, + 160.31, + 159.96200000000002, + 159.8105, + 159.4845, + 159.134, + 158.828, + 158.78500000000003, + 158.99694, + 158.99694, + 158.81794, + 158.69494, + 158.70094, + 158.49994, + 158.31594, + 158.28844, + 158.51443999999998, + 158.61643999999998, + 158.6615, + 159.0575, + 159.4925, + 159.95549999999997, + 160.53400000000002, + 160.99599999999998, + 161.619, + 162.192, + 162.572, + 163.095, + 163.536, + 163.81799999999998, + 164.283, + 164.744, + 165.06699999999998, + 165.43, + 165.74899999999997, + 166.058, + 166.317, + 166.63299999999998, + 166.97600000000003, + 167.461, + 167.841, + 168.243, + 168.725, + 169.23, + 169.73000000000002, + 170.242, + 170.737, + 171.12800000000001, + 171.53699999999998, + 171.85750000000002, + 172.25949999999997, + 172.5925, + 172.8145, + 173.0145, + 173.2385, + 173.4555, + 173.5705, + 173.54749999999999, + 173.5205, + 173.36999999999998, + 172.95700000000002 + ], + "in_sma_50": [ + 177.21, + 176.29000000000002, + 175.9466666666667, + 175.9875, + 176.033, + 176.01916666666668, + 175.92428571428573, + 175.68, + 175.27222222222224, + 174.842, + 174.51636363636365, + 174.265, + 174.07999999999998, + 173.91714285714286, + 173.82000000000002, + 173.81125, + 173.83706470588237, + 173.87139444444446, + 173.96342631578946, + 174.029255, + 173.97452857142858, + 173.93818636363636, + 173.89935217391306, + 173.88042083333335, + 173.851204, + 173.85923461538462, + 173.89926296296295, + 173.9828607142857, + 174.0205206896552, + 174.05650333333332, + 174.07645483870968, + 174.079696875, + 174.08243333333334, + 174.0708911764706, + 174.12029428571427, + 174.13750833333336, + 174.16622432432433, + 174.20737631578947, + 174.24308461538462, + 174.2407575, + 174.203056097561, + 174.17703095238096, + 174.13151860465118, + 174.06762045454545, + 173.98189555555555, + 173.90315869565217, + 173.8371340425532, + 173.75823541666668, + 173.67704693877553, + 173.604906, + 173.45410600000002, + 173.322306, + 173.100306, + 172.859106, + 172.608006, + 172.37660599999998, + 172.15510600000002, + 171.968406, + 171.834806, + 171.62640599999997, + 171.389806, + 171.18730599999998, + 170.99240599999996, + 170.810006, + 170.61140600000002, + 170.37620600000002, + 170.079604, + 169.75290399999997, + 169.394504, + 169.067304, + 168.776104, + 168.470504, + 168.221604, + 167.94110399999997, + 167.65860400000003, + 167.354604, + 167.03560399999998, + 166.715592, + 166.368092, + 166.008692, + 165.656992, + 165.332488, + 165.020888, + 164.698688, + 164.35768800000002, + 164.085288, + 163.781488, + 163.48068800000001, + 163.201888, + 162.948488, + 162.728988, + 162.541588, + 162.36138799999998, + 162.211188, + 162.096588, + 161.987788, + 161.876588, + 161.777588, + 161.671588, + 161.59278799999998, + 161.525988, + 161.48978799999998, + 161.543388, + 161.602388, + 161.680588, + 161.743188, + 161.825588, + 161.903488, + 161.983488, + 162.171088, + 162.389488, + 162.597788, + 162.793288, + 162.979688, + 163.182888, + 163.393688, + 163.651488, + 163.94148800000002, + 164.238188, + 164.53878799999998, + 164.845988, + 165.168288, + 165.434088, + 165.730488, + 166.04718800000003, + 166.342188, + 166.603988, + 166.84619999999998, + 167.1128, + 167.3666 + ], + "in_sma_200": [ + 177.21, + 176.29000000000002, + 175.9466666666667, + 175.9875, + 176.033, + 176.01916666666668, + 175.92428571428573, + 175.68, + 175.27222222222224, + 174.842, + 174.51636363636365, + 174.265, + 174.07999999999998, + 173.91714285714286, + 173.82000000000002, + 173.81125, + 173.83706470588237, + 173.87139444444446, + 173.96342631578946, + 174.029255, + 173.97452857142858, + 173.93818636363636, + 173.89935217391306, + 173.88042083333335, + 173.851204, + 173.85923461538462, + 173.89926296296295, + 173.9828607142857, + 174.0205206896552, + 174.05650333333332, + 174.07645483870968, + 174.079696875, + 174.08243333333334, + 174.0708911764706, + 174.12029428571427, + 174.13750833333336, + 174.16622432432433, + 174.20737631578947, + 174.24308461538462, + 174.2407575, + 174.203056097561, + 174.17703095238096, + 174.13151860465118, + 174.06762045454545, + 173.98189555555555, + 173.90315869565217, + 173.8371340425532, + 173.75823541666668, + 173.67704693877553, + 173.604906, + 173.52775098039217, + 173.43644807692306, + 173.26142075471697, + 173.0908388888889, + 172.9193690909091, + 172.76688035714284, + 172.61798771929824, + 172.48035000000002, + 172.35915762711863, + 172.16233833333334, + 171.95361147540984, + 171.78298870967743, + 171.62952857142855, + 171.4896921875, + 171.35185076923077, + 171.20894393939395, + 171.0329895522388, + 170.84309264705882, + 170.65261304347825, + 170.4850042857143, + 170.3136661971831, + 170.14118472222222, + 170.01048356164384, + 169.8673689189189, + 169.722804, + 169.57987236842104, + 169.44234155844154, + 169.32435512820513, + 169.17721139240507, + 169.02662125, + 168.87925555555555, + 168.74603292682926, + 168.62367108433736, + 168.4921988095238, + 168.37758470588236, + 168.29319418604652, + 168.19798505747127, + 168.11266704545454, + 168.04016516853932, + 167.96727444444446, + 167.8986230769231, + 167.85342065217392, + 167.80349139784946, + 167.76100744680852, + 167.72647052631578, + 167.69723645833332, + 167.67190412371133, + 167.64566020408165, + 167.61368383838385, + 167.59884699999998, + 167.58628415841585, + 167.58024215686277, + 167.57305533980585, + 167.5675451923077, + 167.56756857142858, + 167.56702547169812, + 167.57481028037384, + 167.58365462962962, + 167.59967614678897, + 167.6208609090909, + 167.64544774774777, + 167.68245267857145, + 167.71968761061947, + 167.75723421052632, + 167.80012782608696, + 167.84029913793103, + 167.87850170940172, + 167.9186838983051, + 167.95747647058823, + 168.00741416666668, + 168.05429504132232, + 168.10311229508196, + 168.15016016260165, + 168.19927177419353, + 168.2525576, + 168.29507698412698, + 168.32487952755903, + 168.35632578125, + 168.3770519379845, + 168.38815153846153 + ], + "in_ema_10": [ + 177.21, + 176.87545454545455, + 176.58173553719007, + 176.49596543951915, + 176.44488081415201, + 176.3549024843062, + 176.17310203261414, + 175.7725380266843, + 175.08844020365078, + 174.3396328938961, + 173.77969964046042, + 173.36520879674035, + 173.09153447006028, + 172.85671002095842, + 172.78458092623868, + 172.9473843941953, + 173.18424177706888, + 173.4152887266927, + 173.81614532183949, + 174.08230071786866, + 173.86370058734707, + 173.73848229873852, + 173.6123946080588, + 173.58195922477537, + 173.5034211839071, + 173.60461733228763, + 173.8474141809626, + 174.28242978442393, + 174.4265334599832, + 174.54898192180443, + 174.57189429965814, + 174.50067715426576, + 174.44055403530834, + 174.3040896652523, + 174.57607336247915, + 174.60587820566477, + 174.71390035008935, + 174.89864574098218, + 175.02616469716725, + 174.866862024955, + 174.4719780204177, + 174.224345653069, + 173.85991917069282, + 173.39811568511232, + 172.81845828781914, + 172.371465871852, + 172.08574480424255, + 171.71560938528933, + 171.36368040614582, + 171.12846578684656, + 170.86329018923809, + 170.48451015483116, + 169.3345992175891, + 168.37376299620928, + 167.51671517871668, + 166.9464033280409, + 166.46160272294256, + 166.129493136953, + 165.98413074841608, + 164.99610697597677, + 163.98408752579917, + 163.50970797565387, + 163.25612470735314, + 163.15137476056165, + 163.03839753136862, + 162.83505252566522, + 162.21413388463515, + 161.46974590561055, + 160.7843375591359, + 160.44536709383846, + 160.05893671314055, + 159.66549367438773, + 159.83540391540814, + 159.75987593078844, + 159.62626212519052, + 159.48694173879224, + 159.39658869537547, + 159.54982711439808, + 159.21349491178023, + 158.8346776550929, + 158.5174635359851, + 158.41519743853326, + 158.4469797224363, + 158.2893470456297, + 158.3731021282425, + 158.8725381049257, + 159.07934935857557, + 159.37219492974364, + 159.78815948797208, + 160.09576685379534, + 160.3910819712871, + 160.9999761583258, + 161.40179867499384, + 161.83965346135858, + 162.31971646838429, + 162.7924952923144, + 163.23749614825726, + 163.5761332122105, + 163.7404726281722, + 164.17493215032272, + 164.56676266844585, + 165.0037149105466, + 165.33758492681085, + 165.63984221284525, + 165.99077999232793, + 166.26700181190466, + 166.65481966428564, + 166.99576154350643, + 167.42016853559616, + 167.87650152912414, + 168.32622852382883, + 168.95600515585994, + 169.48945876388538, + 169.9459208068153, + 170.44484429648526, + 170.81123624257884, + 171.08373874392814, + 171.36305897230483, + 171.5761391591585, + 172.00775022112967, + 172.31179563546974, + 172.6205600653843, + 172.8513673262235, + 173.10384599418288, + 173.42314672251325, + 173.45712004569265, + 173.20673458283943, + 173.0509646586868, + 172.68351653892555, + 172.1628771682118 + ], + "in_ema_50": [ + 177.21, + 177.13784313725492, + 177.0642022299116, + 177.02678253462093, + 176.99494792542012, + 176.95396957540365, + 176.89126488617214, + 176.77670547887126, + 176.58977585224886, + 176.36939248549402, + 176.16902415272955, + 175.98592516634798, + 175.8241241794324, + 175.66631538808213, + 175.54057752972597, + 175.46761370503083, + 175.4198680695394, + 175.38203010602805, + 175.39136225873284, + 175.38699511133157, + 175.28868157755386, + 175.2057921039243, + 175.12105515867236, + 175.05532750539112, + 174.9806087796895, + 174.94450647460363, + 174.94432975010938, + 174.9951403481443, + 174.9982720991975, + 175.00226142864074, + 174.9894276471254, + 174.9576932295911, + 174.9268032990189, + 174.8783012088613, + 174.9144462594942, + 174.90760522971013, + 174.91907169129013, + 174.9508728014356, + 174.97632877000675, + 174.94392372020258, + 174.85573063313583, + 174.78727060830698, + 174.68659332954985, + 174.55457006172438, + 174.38419476518618, + 174.22638320576712, + 174.0920152369135, + 173.93350483546592, + 173.77062229289865, + 173.6254998500399, + 173.47038220886185, + 173.2864456516516, + 172.92854582217507, + 172.5803675546388, + 172.23054921916275, + 171.92268454390145, + 171.62297142453278, + 171.34893332945308, + 171.11289672829804, + 170.69866548405105, + 170.25675703369612, + 169.90845283629625, + 169.60282723487285, + 169.33134381389743, + 169.06462444864655, + 168.78444309771925, + 168.4172100350636, + 168.0133978768258, + 167.608950901264, + 167.2682077286654, + 166.91729762165892, + 166.5634820286527, + 166.3296199883134, + 166.0586544985756, + 165.7828249103962, + 165.51134158057673, + 165.25560269506394, + 165.058888863885, + 164.7703049868699, + 164.47068518346322, + 164.1812465488176, + 163.9370800174914, + 163.72739060504077, + 163.48631646366664, + 163.3005785631307, + 163.21506567830204, + 163.08937682817256, + 162.99528361922464, + 162.94291955572564, + 162.88555016138346, + 162.83984231191747, + 162.8751426134109, + 162.8882742756301, + 162.92442038246816, + 162.9854235047243, + 163.0612892496371, + 163.14672888690623, + 163.22332775408637, + 163.27260901863198, + 163.38466356692092, + 163.50016695645346, + 163.63623884051412, + 163.76187653304297, + 163.8888617670413, + 164.03322012911812, + 164.16956443778017, + 164.3354638715927, + 164.49995548447146, + 164.68936899488432, + 164.8948839362614, + 165.10881005640803, + 165.37081750517635, + 165.62647172065965, + 165.87641400612398, + 166.14361345686422, + 166.39131488992837, + 166.62342018836256, + 166.85858018097582, + 167.0811848797611, + 167.350550178594, + 167.59876389708052, + 167.85018492072442, + 168.08704041402933, + 168.3283329468125, + 168.58447675281985, + 168.78155609584653, + 168.91090683718588, + 169.0457732357276, + 169.12358605001282, + 169.1508964009927 + ], + "in_ema_200": [ + 177.21, + 177.19169154228857, + 177.17247073092253, + 177.16189888285368, + 177.1524770034223, + 177.1405120581146, + 177.12274576897914, + 177.0913751643127, + 177.04081421740412, + 176.98040810578817, + 176.9234886221485, + 176.8695235612316, + 176.81967755564722, + 176.76973051529254, + 176.72684762459312, + 176.69653073280614, + 176.67218813844988, + 176.65012656493298, + 176.6398765493615, + 176.6263454394176, + 176.58906837036866, + 176.55509754081277, + 176.5201711971231, + 176.48957247874375, + 176.45634290184083, + 176.4324986938623, + 176.41764796059005, + 176.41588031919116, + 176.4025382264629, + 176.3895776470951, + 176.37251717299466, + 176.35070307177085, + 176.3290045337433, + 176.30274578216378, + 176.29774333657014, + 176.28224340287295, + 176.2714748117996, + 176.26608700272698, + 176.25945927135658, + 176.23846962686548, + 176.20321122261808, + 176.17243300149752, + 176.13310530994033, + 176.08521371481658, + 176.0267538768582, + 175.97036826614323, + 175.91892181573385, + 175.8605245837365, + 175.80002185156002, + 175.74300670875846, + 175.6825787813081, + 175.6138964053747, + 175.49992728691325, + 175.38599766216785, + 175.26932106851444, + 175.1609696150964, + 175.05270126071733, + 174.94904254170524, + 174.85333067561862, + 174.71100897735377, + 174.55895913678307, + 174.42777546378028, + 174.30526028503618, + 174.1895860533443, + 174.073570271719, + 173.95263922423922, + 173.80803584887366, + 173.65193598968088, + 173.49321025844029, + 173.34820319119214, + 173.19866883108077, + 173.04639351932872, + 172.9225488076936, + 172.78819508821405, + 172.65124787340596, + 172.5140215264069, + 172.3794541480347, + 172.25865758934782, + 172.11379532477721, + 171.9647028339834, + 171.81669584061046, + 171.67876851881337, + 171.54853201613864, + 171.40954164781886, + 171.28357605928335, + 171.18244594924073, + 171.0712773328304, + 170.96798104096146, + 170.87536431418573, + 170.78187810210432, + 170.69171016078985, + 170.62253891540885, + 170.5487823092854, + 170.481729748994, + 170.42201104502394, + 170.3672646664665, + 170.31624710759618, + 170.2643441513017, + 170.20678848810468, + 170.16622342852153, + 170.1280520511233, + 170.09662864762953, + 170.06422438247898, + 170.03373458762846, + 170.00921981561225, + 169.98435195675043, + 169.96858726066336, + 169.95427295956225, + 169.94806128832283, + 169.94788157401115, + 169.95188275237922, + 169.97017247623617, + 169.98927523766665, + 170.00928244923216, + 170.03595625570745, + 170.0600760939591, + 170.0824633965068, + 170.10771251693956, + 170.13186463119888, + 170.1698560279034, + 170.2047828335959, + 170.2426456909731, + 170.27893777365, + 170.31835132814106, + 170.36354186218944, + 170.3958449282373, + 170.41260269014538, + 170.43188027531806, + 170.43783171536467, + 170.43168413610732 + ], + "in_macd": [ + 0.0, + -0.14678062678063952, + -0.2688819084260672, + -0.29367485662774584, + -0.30137674075581344, + -0.32511608882475684, + -0.38747465396338043, + -0.5423997445539044, + -0.8139518839674906, + -1.1003935671665772, + -1.2891396885656263, + -1.4031813541795373, + -1.4478216180744425, + -1.4710831169314247, + -1.4198938853586185, + -1.2662852978259878, + -1.086028024997546, + -0.9160791300465405, + -0.6795541652838324, + -0.5136208833154967, + -0.5692159372341337, + -0.5827537608201396, + -0.5970896196317312, + -0.5696081458273454, + -0.5651185792190461, + -0.4825684221416964, + -0.34219358771196084, + -0.12460995859788682, + -0.045652870732510564, + 0.018722658173260243, + 0.035042828590292174, + 0.007958713349069058, + -0.014165407860986079, + -0.06962829020093864, + 0.05603045771164261, + 0.06928411538999057, + 0.11557362935005244, + 0.19280246644873955, + 0.24074184062632753, + 0.1598881669406751, + -0.02134919183799866, + -0.12999556476333396, + -0.2846330869724909, + -0.4743390307321249, + -0.7061104791964112, + -0.8676851413356985, + -0.9492871114865977, + -1.0622312520721948, + -1.1601535131911476, + -1.2005182076496794, + -1.2503706809986852, + -1.3461767990812632, + -1.774444534911396, + -2.0985352734118123, + -2.3596486978960627, + -2.479898261832176, + -2.5538271422740593, + -2.5543260982638856, + -2.4701662934324133, + -2.7573896224854195, + -3.0403436310313907, + -3.0722267587408396, + -3.0031639470175833, + -2.8697595908581093, + -2.744502507361574, + -2.663751202543949, + -2.7695585711051365, + -2.924597864751547, + -3.0462429197195604, + -3.0095119181164875, + -2.994300883605632, + -2.9821634533352324, + -2.722885826162326, + -2.582849100301331, + -2.4752095105207843, + -2.375831375957432, + -2.2605256423142635, + -2.0447581798609065, + -2.0549807300201337, + -2.085041352167451, + -2.0880228498365057, + -1.9975607998640044, + -1.8532664780921948, + -1.7996653259565392, + -1.64382778139489, + -1.3139399298848673, + -1.1290541210962601, + -0.9170888393263112, + -0.6631891018788849, + -0.47106606995424727, + -0.29602875354657954, + 0.005621893251969823, + 0.19961460064970993, + 0.3971916266661708, + 0.600909335064614, + 0.7887689717293256, + 0.9524906930850818, + 1.058740011035212, + 1.0804596759700758, + 1.2167875083154058, + 1.3256849552148537, + 1.4469500779399027, + 1.515098535027164, + 1.5639886534285097, + 1.629939730199652, + 1.658249665217511, + 1.7325295326506591, + 1.7813524540567016, + 1.8631213816077548, + 1.9538164515511482, + 2.0361124014890777, + 2.1922575200844676, + 2.297587655507243, + 2.3627028595506374, + 2.4418363913846406, + 2.457660823546462, + 2.4300855402140655, + 2.405517035720436, + 2.3520742810804336, + 2.39627640458383, + 2.3820612431738084, + 2.3701027977024296, + 2.3241512772025885, + 2.289583547156269, + 2.2858671370384513, + 2.157190552051077, + 1.9097409136472834, + 1.715645146651184, + 1.4387251565927102, + 1.108845105617064 + ], + "in_signal": [ + 0.0, + -0.029356125356127905, + -0.07726128197011577, + -0.12054399690164178, + -0.1567105456724761, + -0.19039165430293226, + -0.22980825423502194, + -0.29232655229879845, + -0.39665161863253695, + -0.537400008339345, + -0.6877479443846013, + -0.8308346263435885, + -0.9542320246897593, + -1.0576022431380925, + -1.1300605715821979, + -1.1573055168309558, + -1.143050018464274, + -1.0976558407807273, + -1.0140355056813484, + -0.9139525812081781, + -0.8450052524133693, + -0.7925549540947234, + -0.753461887202125, + -0.7166911389271692, + -0.6863766269855446, + -0.645614986016775, + -0.5849307063558122, + -0.4928665568042272, + -0.4034238195898839, + -0.3189945240372551, + -0.24818705351174566, + -0.19695790013958273, + -0.1603994016838634, + -0.14224517938727846, + -0.10259005196749424, + -0.06821521849599728, + -0.03145744892678733, + 0.013394534148318045, + 0.058863995443919945, + 0.07906882974327098, + 0.058985225427017056, + 0.021189067388946856, + -0.0399753634833407, + -0.12684809693309754, + -0.2427005733857603, + -0.36769748697574794, + -0.4840154118779179, + -0.5996585799167733, + -0.7117575665716482, + -0.8095096947872545, + -0.8976818920295407, + -0.9873808734398852, + -1.1447936057341874, + -1.3355419392697123, + -1.5403632909949825, + -1.7282702851624214, + -1.893381656584749, + -2.0255705449205763, + -2.114489694622944, + -2.2430696801954393, + -2.40252447036263, + -2.536464928038272, + -2.6298047318341347, + -2.67779570363893, + -2.691137064383459, + -2.685659892015557, + -2.7024396278334732, + -2.7468712752170883, + -2.806745604117583, + -2.847298866917364, + -2.876699270255018, + -2.8977921068710613, + -2.8628108507293146, + -2.8068185006437183, + -2.7404967026191316, + -2.6675636372867917, + -2.586156038292286, + -2.47787646660601, + -2.393297319288835, + -2.3316461258645584, + -2.282921470658948, + -2.225849336499959, + -2.1513327648184064, + -2.080999277046033, + -1.9935649779158044, + -1.8576399683096172, + -1.7119227988669459, + -1.552956006958819, + -1.3750026259428323, + -1.1942153147451153, + -1.0145780025054083, + -0.8105380233539328, + -0.6085074985532042, + -0.40736767350932923, + -0.20571227179454063, + -0.006816023089767392, + 0.18504532014520245, + 0.3597842583232044, + 0.5039193418525787, + 0.6464929751451441, + 0.782331371159086, + 0.9152551125152495, + 1.0352237970176326, + 1.140976768299808, + 1.2387693606797767, + 1.3226654215873235, + 1.4046382437999907, + 1.479981085851333, + 1.5566091450026174, + 1.6360506063123237, + 1.7160629653476744, + 1.811301876295033, + 1.9085590321374752, + 1.9993877976201078, + 2.0878775163730143, + 2.161834177807704, + 2.2154844502889763, + 2.2534909673752685, + 2.2732076301163016, + 2.2978213850098075, + 2.3146693566426078, + 2.325756044854572, + 2.3254350913241755, + 2.318264782490594, + 2.3117852534001657, + 2.280866313130348, + 2.2066412332337353, + 2.108442015917225, + 1.9744986440523222, + 1.8013679363652708 + ], + "in_upper_bb": [ + NaN, + 178.89215295476654, + 178.13758732550704, + 177.7838203129361, + 177.60191044996202, + 177.4240782890354, + 177.3015587273013, + 177.56029632922963, + 178.2854850348189, + 178.7757689024367, + 178.82830076695612, + 178.72990354166402, + 178.55814507729858, + 178.3888809709239, + 178.194280348975, + 178.03778601270199, + 177.93492346195316, + 177.8575592239388, + 177.91949366598692, + 177.92456413331735, + 177.43549055289515, + 177.25949142133751, + 177.081916582431, + 176.74123108059, + 176.3215747841418, + 175.98710201191886, + 175.90439158606065, + 176.32737952489592, + 176.51498144501213, + 176.5682111411191, + 176.5385693136817, + 176.44119715530394, + 176.34909088558848, + 176.18535173295504, + 176.30555043176915, + 176.34001674894563, + 176.4184529756552, + 176.56414129438963, + 176.5608840491901, + 176.47701806939494, + 176.49945377956885, + 176.50482887296923, + 176.6087430259621, + 176.86935052137665, + 177.2732167128518, + 177.51763815008997, + 177.54470006769827, + 177.38799732306154, + 177.36560842927403, + 177.23091932255733, + 177.13222706557607, + 177.1254939585751, + 177.81202888284787, + 178.22328813620777, + 178.12059910154915, + 177.89502864081203, + 177.43533212527632, + 176.66277821636962, + 175.69430115884344, + 175.40981232813863, + 175.3312295639792, + 174.6843765381917, + 173.99875170576234, + 173.3366262769694, + 172.79094281746333, + 172.144086314058, + 171.44550022102783, + 170.8704881522639, + 170.19543253796132, + 169.10024433892255, + 167.9088552258467, + 166.74064631616116, + 166.43108275517307, + 166.1106752257915, + 165.82051142271746, + 165.34409416280258, + 164.80777497489908, + 164.11052540554036, + 163.0438910639499, + 163.05899110319925, + 163.12353382571186, + 162.9028758898253, + 162.48819472291092, + 161.85685985639185, + 161.1241679498791, + 160.87790656548668, + 160.96458799837995, + 161.24120634856587, + 161.6863876098447, + 162.03034095459708, + 162.38832906354023, + 163.18055790803788, + 163.63869797793689, + 164.25535497346527, + 164.94900516888615, + 165.6418117145802, + 166.3073909749722, + 166.85934561521998, + 167.15400795429025, + 167.5931421632811, + 167.91403316185028, + 168.32623491182642, + 168.6462585938235, + 168.6765266253924, + 168.83249234842876, + 169.16062898801212, + 169.40875938799033, + 169.63428324923322, + 170.0351747880269, + 170.3982880075245, + 170.7268576321988, + 171.5380793888755, + 172.14103118391714, + 172.68144283125173, + 173.31101173271827, + 173.7950131079237, + 174.16860571993948, + 174.4818119775906, + 174.56645016109456, + 175.01921100015358, + 175.3148796372677, + 175.63537861736287, + 175.8072995419496, + 175.94147509262342, + 176.14770198366892, + 175.99812918470408, + 175.75409226530087, + 175.43828762830512, + 175.21255311520056, + 175.23132026813542 + ], + "in_lower_bb": [ + NaN, + 173.6878470452335, + 173.75574600782633, + 174.19117968706394, + 174.46408955003795, + 174.61425504429795, + 174.54701270127015, + 173.79970367077038, + 172.2589594096256, + 170.90823109756332, + 170.20442650577118, + 169.80009645833596, + 169.6018549227014, + 169.44540474336182, + 169.44571965102503, + 169.58471398729802, + 169.73920594981158, + 169.88522966495012, + 170.007358965592, + 170.13394586668267, + 170.19001944710482, + 170.14651857866252, + 170.10259341756898, + 170.17677891940997, + 170.2899352158582, + 170.43540798808112, + 170.47661841393935, + 170.28063047510412, + 170.39952855498788, + 170.75929885888087, + 171.1304406863183, + 171.49583284469605, + 171.8189391144115, + 172.17167826704497, + 172.38547956823086, + 172.45701325105438, + 172.4735670243448, + 172.45537870561037, + 172.4566359508099, + 172.427501930605, + 172.38656622043118, + 172.3746911270308, + 172.18827697403788, + 171.71516947862335, + 171.01730328714822, + 170.40288184991005, + 169.96181993230175, + 169.49952267693845, + 168.99241157072598, + 168.6241006774427, + 168.2222929344239, + 167.6890060414249, + 166.00147111715216, + 164.6262118637922, + 163.51490089845083, + 162.70447135918795, + 162.07216787472368, + 161.7352217836304, + 161.67669884115654, + 160.6011876718614, + 159.3532704360208, + 158.8266234618083, + 158.50174829423764, + 158.2998737230306, + 158.07755718253665, + 157.880413685942, + 157.44099977897218, + 156.82301184773607, + 156.29006746203868, + 156.27025566107744, + 156.3266447741533, + 156.4063536838389, + 156.35991724482693, + 156.21732477420852, + 156.04398857728256, + 155.96840583719742, + 155.97572502510093, + 156.23341459445962, + 156.53704893605004, + 156.17994889680077, + 155.88140617428812, + 155.76006411017468, + 155.8222452770891, + 155.94358014360813, + 156.2982720501209, + 156.46453343451333, + 156.43685200162003, + 156.41723365143417, + 156.3680523901553, + 156.28009904540295, + 156.26211093645978, + 156.0543820919621, + 155.85724202206313, + 155.6795850265347, + 155.53143483111384, + 155.44462828541984, + 155.40404902502777, + 155.33815438478, + 155.72149204570974, + 156.18235783671892, + 156.78546683814972, + 157.27476508817358, + 157.7797414061765, + 158.6914733746076, + 159.41750765157124, + 159.7283710119879, + 160.31924061200962, + 160.87771675076678, + 161.2438252119731, + 161.72571199247545, + 162.26014236780117, + 162.25392061112453, + 162.51896881608283, + 162.79755716874826, + 162.98898826728174, + 163.25898689207628, + 163.59239428006055, + 164.03118802240942, + 164.7520498389054, + 165.08128899984644, + 165.52062036273233, + 165.9041213826371, + 166.43720045805043, + 167.02702490737659, + 167.54979801633107, + 168.30937081529592, + 168.92140773469913, + 169.61921237169489, + 170.01494688479946, + 169.98517973186458 + ], + "out_sma_10": [ + 169.17, + 170.19, + 170.62333333333333, + 170.5625, + 170.55, + 170.655, + 170.75857142857143, + 170.665625, + 170.75222222222223, + 170.9335, + 171.34838, + 171.61337999999998, + 171.79762999999997, + 172.03463, + 172.37763, + 172.64513, + 172.82112999999998, + 173.16463, + 173.48813, + 173.79063, + 173.79375, + 173.67475, + 173.6455, + 173.7685, + 173.759, + 173.8375 + ], + "out_sma_50": [ + 169.17, + 170.19, + 170.62333333333333, + 170.5625, + 170.55, + 170.655, + 170.75857142857143, + 170.665625, + 170.75222222222223, + 170.9335, + 171.15034545454546, + 171.37615000000002, + 171.52663846153848, + 171.61402142857145, + 171.76842, + 171.89883125, + 171.97184117647058, + 172.0539611111111, + 172.19217368421053, + 172.362065, + 172.40910952380952, + 172.42096818181818, + 172.44788260869566, + 172.51172083333333, + 172.564652, + 172.64447307692308 + ], + "out_sma_200": [ + 169.17, + 170.19, + 170.62333333333333, + 170.5625, + 170.55, + 170.655, + 170.75857142857143, + 170.665625, + 170.75222222222223, + 170.9335, + 171.15034545454546, + 171.37615000000002, + 171.52663846153848, + 171.61402142857145, + 171.76842, + 171.89883125, + 171.97184117647058, + 172.0539611111111, + 172.19217368421053, + 172.362065, + 172.40910952380952, + 172.42096818181818, + 172.44788260869566, + 172.51172083333333, + 172.564652, + 172.64447307692308 + ], + "out_ema_10": [ + 169.17, + 169.54090909090905, + 169.8952892561983, + 169.98341848234406, + 170.07734239464514, + 170.27782559561874, + 170.47822094186986, + 170.39399895243898, + 170.5850900519955, + 170.9450736789054, + 171.3766602827408, + 171.82817659496976, + 172.1016899413389, + 172.2195644974591, + 172.53055277064834, + 172.7713613578032, + 172.8383865654753, + 172.94958900811613, + 173.26420918845864, + 173.68708024510252, + 173.62579292781115, + 173.45201239548186, + 173.37710105084878, + 173.48671904160352, + 173.55004285222105, + 173.74821687908994 + ], + "out_ema_50": [ + 169.17, + 169.25, + 169.3378431372549, + 169.37871203383315, + 169.42268411093775, + 169.49159845952843, + 169.56565342189987, + 169.58327485633515, + 169.6562836854985, + 169.77035099194956, + 169.90950585501037, + 170.06442719402958, + 170.19258691191078, + 170.2928776212476, + 170.43550987139477, + 170.56960752349693, + 170.67040722845783, + 170.77941086655753, + 170.93237514630036, + 171.1150271013474, + 171.202673097373, + 171.2602153288486, + 171.33001080614866, + 171.43393195100558, + 171.52809148233868, + 171.65012711048226 + ], + "out_ema_200": [ + 169.17, + 169.19029850746267, + 169.21318110937847, + 169.2247912475936, + 169.23747989189616, + 169.25680845018573, + 169.27793473426348, + 169.28526871700714, + 169.3067585805195, + 169.33917889315117, + 169.37877711311984, + 169.42336639557635, + 169.46226324736168, + 169.49497704589538, + 169.53910662752827, + 169.58205084018968, + 169.61745331939179, + 169.65558811223366, + 169.70558226037065, + 169.76413368066548, + 169.79981394254943, + 169.8283730077977, + 169.86032949528231, + 169.9013212415979, + 169.94046232377107, + 169.98722389268877 + ], + "out_macd": [ + 0.0, + 0.16273504273502226, + 0.3107156597754681, + 0.3345669619037608, + 0.35901380018768236, + 0.42832099485241315, + 0.4936947685088171, + 0.43039849694605437, + 0.4899766488903765, + 0.6204156380331938, + 0.7756733572985297, + 0.931647087693932, + 1.001151895408924, + 0.99773085421225, + 1.0778114532267011, + 1.1222870056941474, + 1.0873058914655758, + 1.072237429987723, + 1.146332083473908, + 1.2639124292710449, + 1.1629407636788756, + 1.0163340084293964, + 0.91940468157091, + 0.9079711100256986, + 0.8770989829173459, + 0.9071325131553181 + ], + "out_signal": [ + 0.0, + 0.03254700854700445, + 0.0881807387926972, + 0.13745798341490992, + 0.18176914676946443, + 0.23107951638605417, + 0.2836025668106068, + 0.31296175283769634, + 0.3483647320482324, + 0.4027749132452247, + 0.4773546020558857, + 0.568213099183495, + 0.6548008584285809, + 0.7233868575853148, + 0.7942717767135922, + 0.8598748225097033, + 0.9053610363008778, + 0.938736315038247, + 0.9802554687253793, + 1.0369868608345125, + 1.0621776414033852, + 1.0530089148085875, + 1.026288068161052, + 1.0026246765339812, + 0.9775195378106543, + 0.9634421328795871 + ], + "out_upper_bb": [ + NaN, + 173.07499566724115, + 173.15610520093875, + 172.64476639346012, + 172.3541618552669, + 172.34869418727232, + 172.39895465905667, + 172.2727647619018, + 172.34282046746765, + 172.82118553172046, + 173.4472970976823, + 174.06757358883652, + 174.3226618156833, + 174.37879724552695, + 174.68874900514407, + 174.9068573063754, + 174.94592549190182, + 175.02219597032916, + 175.31831457521488, + 175.76315982080482, + 175.64415653461222, + 175.64964560615672, + 175.6814358615322, + 175.69504239171093, + 175.64817121408802, + 175.75109612300028 + ], + "out_lower_bb": [ + NaN, + 167.30500433275884, + 168.09056146572792, + 168.48023360653988, + 168.7458381447331, + 168.9613058127277, + 169.1181881980862, + 169.0584852380982, + 169.1616239769768, + 169.04581446827956, + 168.8533938114086, + 168.68472641116352, + 168.73061510739367, + 168.84924561161594, + 168.8480909948559, + 168.8908051936246, + 168.99775686103933, + 169.08572625189305, + 169.06603279320618, + 168.9609701791952, + 169.4979734653878, + 169.6384843938433, + 169.7616941384678, + 170.10808760828908, + 170.488458785912, + 170.73153387699975 + ], + "overall_sma_10": [ + 177.21, + 176.29000000000002, + 175.9466666666667, + 175.9875, + 176.033, + 176.01916666666668, + 175.92428571428573, + 175.68, + 175.27222222222224, + 174.842, + 174.247, + 173.86, + 173.52, + 173.089, + 172.7135, + 172.4865, + 172.37601, + 172.42451, + 172.78551, + 173.21651, + 173.37851, + 173.54601, + 173.66451, + 173.82901, + 173.89801, + 173.93601, + 174.005, + 174.18349999999998, + 174.129, + 174.11100000000002, + 174.2905, + 174.39102, + 174.50352, + 174.52802, + 174.79302, + 174.86102, + 174.88702, + 174.83602000000002, + 174.88852, + 174.79352, + 174.59552, + 174.4885, + 174.29350000000002, + 174.0565, + 173.4975, + 173.0595, + 172.61950000000002, + 172.0515, + 171.4695, + 171.0615, + 170.75900000000001, + 170.326, + 169.51999999999998, + 168.793, + 168.13799999999998, + 167.54000000000002, + 166.88799999999998, + 166.3465, + 165.9015, + 164.9495, + 163.9255, + 163.185, + 162.9805, + 162.8435, + 162.7305, + 162.4845, + 161.9985, + 161.347, + 160.584, + 160.421, + 160.31, + 159.96200000000002, + 159.8105, + 159.4845, + 159.134, + 158.828, + 158.78500000000003, + 158.99694, + 158.99694, + 158.81794, + 158.69494, + 158.70094, + 158.49994, + 158.31594, + 158.28844, + 158.51443999999998, + 158.61643999999998, + 158.6615, + 159.0575, + 159.4925, + 159.95549999999997, + 160.53400000000002, + 160.99599999999998, + 161.619, + 162.192, + 162.572, + 163.095, + 163.536, + 163.81799999999998, + 164.283, + 164.744, + 165.06699999999998, + 165.43, + 165.74899999999997, + 166.058, + 166.317, + 166.63299999999998, + 166.97600000000003, + 167.461, + 167.841, + 168.243, + 168.725, + 169.23, + 169.73000000000002, + 170.242, + 170.737, + 171.12800000000001, + 171.53699999999998, + 171.85750000000002, + 172.25949999999997, + 172.5925, + 172.8145, + 173.0145, + 173.2385, + 173.4555, + 173.5705, + 173.54749999999999, + 173.5205, + 173.36999999999998, + 172.95700000000002, + 172.506, + 172.226, + 171.986, + 171.6, + 171.16400000000002, + 170.921, + 170.851, + 170.6175, + 170.659, + 170.9335, + 171.34838, + 171.61338, + 171.79763, + 172.03463, + 172.37763, + 172.64513000000002, + 172.82112999999998, + 173.16463000000002, + 173.48813, + 173.79063, + 173.79375, + 173.67475, + 173.6455, + 173.7685, + 173.759, + 173.8375 + ], + "overall_sma_50": [ + 177.21, + 176.29000000000002, + 175.9466666666667, + 175.9875, + 176.033, + 176.01916666666668, + 175.92428571428573, + 175.68, + 175.27222222222224, + 174.842, + 174.51636363636365, + 174.265, + 174.07999999999998, + 173.91714285714286, + 173.82000000000002, + 173.81125, + 173.83706470588237, + 173.87139444444446, + 173.96342631578946, + 174.029255, + 173.97452857142858, + 173.93818636363636, + 173.89935217391306, + 173.88042083333335, + 173.851204, + 173.85923461538462, + 173.89926296296295, + 173.9828607142857, + 174.0205206896552, + 174.05650333333332, + 174.07645483870968, + 174.079696875, + 174.08243333333334, + 174.0708911764706, + 174.12029428571427, + 174.13750833333336, + 174.16622432432433, + 174.20737631578947, + 174.24308461538462, + 174.2407575, + 174.203056097561, + 174.17703095238096, + 174.13151860465118, + 174.06762045454545, + 173.98189555555555, + 173.90315869565217, + 173.8371340425532, + 173.75823541666668, + 173.67704693877553, + 173.604906, + 173.45410600000002, + 173.322306, + 173.100306, + 172.859106, + 172.608006, + 172.37660599999998, + 172.15510600000002, + 171.968406, + 171.834806, + 171.62640599999997, + 171.389806, + 171.18730599999998, + 170.99240599999996, + 170.810006, + 170.61140600000002, + 170.37620600000002, + 170.079604, + 169.75290399999997, + 169.394504, + 169.067304, + 168.776104, + 168.470504, + 168.221604, + 167.94110399999997, + 167.65860400000003, + 167.354604, + 167.03560399999998, + 166.715592, + 166.368092, + 166.008692, + 165.656992, + 165.332488, + 165.020888, + 164.698688, + 164.35768800000002, + 164.085288, + 163.781488, + 163.48068800000001, + 163.201888, + 162.948488, + 162.728988, + 162.541588, + 162.36138799999998, + 162.211188, + 162.096588, + 161.987788, + 161.876588, + 161.777588, + 161.671588, + 161.59278799999998, + 161.525988, + 161.48978799999998, + 161.543388, + 161.602388, + 161.680588, + 161.743188, + 161.825588, + 161.903488, + 161.983488, + 162.171088, + 162.389488, + 162.597788, + 162.793288, + 162.979688, + 163.182888, + 163.393688, + 163.651488, + 163.94148800000002, + 164.238188, + 164.53878799999998, + 164.845988, + 165.168288, + 165.434088, + 165.730488, + 166.04718800000003, + 166.342188, + 166.603988, + 166.84619999999998, + 167.1128, + 167.3666, + 167.6082, + 167.87330000000003, + 168.1313, + 168.38729999999998, + 168.6223, + 168.8235, + 169.0509, + 169.2374, + 169.43310000000002, + 169.6548, + 169.886776, + 170.089176, + 170.291626, + 170.470426, + 170.65942600000002, + 170.83812600000002, + 170.996126, + 171.163126, + 171.367126, + 171.556326, + 171.69672599999998, + 171.810726, + 171.934726, + 172.074326, + 172.199626, + 172.342226 + ], + "overall_sma_200": [ + 177.21, + 176.29000000000002, + 175.9466666666667, + 175.9875, + 176.033, + 176.01916666666668, + 175.92428571428573, + 175.68, + 175.27222222222224, + 174.842, + 174.51636363636365, + 174.265, + 174.07999999999998, + 173.91714285714286, + 173.82000000000002, + 173.81125, + 173.83706470588237, + 173.87139444444446, + 173.96342631578946, + 174.029255, + 173.97452857142858, + 173.93818636363636, + 173.89935217391306, + 173.88042083333335, + 173.851204, + 173.85923461538462, + 173.89926296296295, + 173.9828607142857, + 174.0205206896552, + 174.05650333333332, + 174.07645483870968, + 174.079696875, + 174.08243333333334, + 174.0708911764706, + 174.12029428571427, + 174.13750833333336, + 174.16622432432433, + 174.20737631578947, + 174.24308461538462, + 174.2407575, + 174.203056097561, + 174.17703095238096, + 174.13151860465118, + 174.06762045454545, + 173.98189555555555, + 173.90315869565217, + 173.8371340425532, + 173.75823541666668, + 173.67704693877553, + 173.604906, + 173.52775098039217, + 173.43644807692306, + 173.26142075471697, + 173.0908388888889, + 172.9193690909091, + 172.76688035714284, + 172.61798771929824, + 172.48035000000002, + 172.35915762711863, + 172.16233833333334, + 171.95361147540984, + 171.78298870967743, + 171.62952857142855, + 171.4896921875, + 171.35185076923077, + 171.20894393939395, + 171.0329895522388, + 170.84309264705882, + 170.65261304347825, + 170.4850042857143, + 170.3136661971831, + 170.14118472222222, + 170.01048356164384, + 169.8673689189189, + 169.722804, + 169.57987236842104, + 169.44234155844154, + 169.32435512820513, + 169.17721139240507, + 169.02662125, + 168.87925555555555, + 168.74603292682926, + 168.62367108433736, + 168.4921988095238, + 168.37758470588236, + 168.29319418604652, + 168.19798505747127, + 168.11266704545454, + 168.04016516853932, + 167.96727444444446, + 167.8986230769231, + 167.85342065217392, + 167.80349139784946, + 167.76100744680852, + 167.72647052631578, + 167.69723645833332, + 167.67190412371133, + 167.64566020408165, + 167.61368383838385, + 167.59884699999998, + 167.58628415841585, + 167.58024215686277, + 167.57305533980585, + 167.5675451923077, + 167.56756857142858, + 167.56702547169812, + 167.57481028037384, + 167.58365462962962, + 167.59967614678897, + 167.6208609090909, + 167.64544774774777, + 167.68245267857145, + 167.71968761061947, + 167.75723421052632, + 167.80012782608696, + 167.84029913793103, + 167.87850170940172, + 167.9186838983051, + 167.95747647058823, + 168.00741416666668, + 168.05429504132232, + 168.10311229508196, + 168.15016016260165, + 168.19927177419353, + 168.2525576, + 168.29507698412698, + 168.32487952755903, + 168.35632578125, + 168.3770519379845, + 168.38815153846153, + 168.39411984732826, + 168.41545227272726, + 168.43856917293232, + 168.45305746268656, + 168.46822, + 168.48815955882353, + 168.5092678832117, + 168.52017898550724, + 168.54122086330935, + 168.56996214285712, + 168.60364184397162, + 168.64065845070422, + 168.67346853146853, + 168.70177777777778, + 168.73783448275861, + 168.77288356164385, + 168.8025918367347, + 168.83399324324324, + 168.87322818791947, + 168.91800666666668, + 168.94735761589405, + 168.97184868421053, + 168.99843790849673, + 169.0307857142857, + 169.0617806451613, + 169.09753846153848 + ], + "overall_ema_10": [ + 177.21, + 176.87545454545455, + 176.58173553719007, + 176.49596543951915, + 176.44488081415201, + 176.3549024843062, + 176.17310203261414, + 175.7725380266843, + 175.08844020365078, + 174.3396328938961, + 173.77969964046042, + 173.36520879674035, + 173.09153447006028, + 172.85671002095842, + 172.78458092623868, + 172.9473843941953, + 173.18424177706888, + 173.4152887266927, + 173.81614532183949, + 174.08230071786866, + 173.86370058734707, + 173.73848229873852, + 173.6123946080588, + 173.58195922477537, + 173.5034211839071, + 173.60461733228763, + 173.8474141809626, + 174.28242978442393, + 174.4265334599832, + 174.54898192180443, + 174.57189429965814, + 174.50067715426576, + 174.44055403530834, + 174.3040896652523, + 174.57607336247915, + 174.60587820566477, + 174.71390035008935, + 174.89864574098218, + 175.02616469716725, + 174.866862024955, + 174.4719780204177, + 174.224345653069, + 173.85991917069282, + 173.39811568511232, + 172.81845828781914, + 172.371465871852, + 172.08574480424255, + 171.71560938528933, + 171.36368040614582, + 171.12846578684656, + 170.86329018923809, + 170.48451015483116, + 169.3345992175891, + 168.37376299620928, + 167.51671517871668, + 166.9464033280409, + 166.46160272294256, + 166.129493136953, + 165.98413074841608, + 164.99610697597677, + 163.98408752579917, + 163.50970797565387, + 163.25612470735314, + 163.15137476056165, + 163.03839753136862, + 162.83505252566522, + 162.21413388463515, + 161.46974590561055, + 160.7843375591359, + 160.44536709383846, + 160.05893671314055, + 159.66549367438773, + 159.83540391540814, + 159.75987593078844, + 159.62626212519052, + 159.48694173879224, + 159.39658869537547, + 159.54982711439808, + 159.21349491178023, + 158.8346776550929, + 158.5174635359851, + 158.41519743853326, + 158.4469797224363, + 158.2893470456297, + 158.3731021282425, + 158.8725381049257, + 159.07934935857557, + 159.37219492974364, + 159.78815948797208, + 160.09576685379534, + 160.3910819712871, + 160.9999761583258, + 161.40179867499384, + 161.83965346135858, + 162.31971646838429, + 162.7924952923144, + 163.23749614825726, + 163.5761332122105, + 163.7404726281722, + 164.17493215032272, + 164.56676266844585, + 165.0037149105466, + 165.33758492681085, + 165.63984221284525, + 165.99077999232793, + 166.26700181190466, + 166.65481966428564, + 166.99576154350643, + 167.42016853559616, + 167.87650152912414, + 168.32622852382883, + 168.95600515585994, + 169.48945876388538, + 169.9459208068153, + 170.44484429648526, + 170.81123624257884, + 171.08373874392814, + 171.36305897230483, + 171.5761391591585, + 172.00775022112967, + 172.31179563546974, + 172.6205600653843, + 172.8513673262235, + 173.10384599418288, + 173.42314672251325, + 173.45712004569265, + 173.20673458283943, + 173.0509646586868, + 172.68351653892555, + 172.1628771682118, + 171.61871768308237, + 171.54440537706736, + 171.53451349032784, + 171.32460194663184, + 171.1746743199715, + 171.1756426254312, + 171.21279851171644, + 170.99501696413162, + 171.07683206156224, + 171.3474080503691, + 171.70584295030199, + 172.0975078684289, + 172.3220518923509, + 172.3998606391962, + 172.67806779570597, + 172.89205546921397, + 172.93713629299322, + 173.0303842397217, + 173.3303143779541, + 173.74116630923518, + 173.6700451621015, + 173.48821876899214, + 173.4067244473572, + 173.5109563660195, + 173.5698733903796, + 173.76444186485602 + ], + "overall_ema_50": [ + 177.21, + 177.13784313725492, + 177.0642022299116, + 177.02678253462093, + 176.99494792542012, + 176.95396957540365, + 176.89126488617214, + 176.77670547887126, + 176.58977585224886, + 176.36939248549402, + 176.16902415272955, + 175.98592516634798, + 175.8241241794324, + 175.66631538808213, + 175.54057752972597, + 175.46761370503083, + 175.4198680695394, + 175.38203010602805, + 175.39136225873284, + 175.38699511133157, + 175.28868157755386, + 175.2057921039243, + 175.12105515867236, + 175.05532750539112, + 174.9806087796895, + 174.94450647460363, + 174.94432975010938, + 174.9951403481443, + 174.9982720991975, + 175.00226142864074, + 174.9894276471254, + 174.9576932295911, + 174.9268032990189, + 174.8783012088613, + 174.9144462594942, + 174.90760522971013, + 174.91907169129013, + 174.9508728014356, + 174.97632877000675, + 174.94392372020258, + 174.85573063313583, + 174.78727060830698, + 174.68659332954985, + 174.55457006172438, + 174.38419476518618, + 174.22638320576712, + 174.0920152369135, + 173.93350483546592, + 173.77062229289865, + 173.6254998500399, + 173.47038220886185, + 173.2864456516516, + 172.92854582217507, + 172.5803675546388, + 172.23054921916275, + 171.92268454390145, + 171.62297142453278, + 171.34893332945308, + 171.11289672829804, + 170.69866548405105, + 170.25675703369612, + 169.90845283629625, + 169.60282723487285, + 169.33134381389743, + 169.06462444864655, + 168.78444309771925, + 168.4172100350636, + 168.0133978768258, + 167.608950901264, + 167.2682077286654, + 166.91729762165892, + 166.5634820286527, + 166.3296199883134, + 166.0586544985756, + 165.7828249103962, + 165.51134158057673, + 165.25560269506394, + 165.058888863885, + 164.7703049868699, + 164.47068518346322, + 164.1812465488176, + 163.9370800174914, + 163.72739060504077, + 163.48631646366664, + 163.3005785631307, + 163.21506567830204, + 163.08937682817256, + 162.99528361922464, + 162.94291955572564, + 162.88555016138346, + 162.83984231191747, + 162.8751426134109, + 162.8882742756301, + 162.92442038246816, + 162.9854235047243, + 163.0612892496371, + 163.14672888690623, + 163.22332775408637, + 163.27260901863198, + 163.38466356692092, + 163.50016695645346, + 163.63623884051412, + 163.76187653304297, + 163.8888617670413, + 164.03322012911812, + 164.16956443778017, + 164.3354638715927, + 164.49995548447146, + 164.68936899488432, + 164.8948839362614, + 165.10881005640803, + 165.37081750517635, + 165.62647172065965, + 165.87641400612398, + 166.14361345686422, + 166.39131488992837, + 166.62342018836256, + 166.85858018097582, + 167.0811848797611, + 167.350550178594, + 167.59876389708052, + 167.85018492072442, + 168.08704041402933, + 168.3283329468125, + 168.58447675281985, + 168.78155609584653, + 168.91090683718588, + 169.0457732357276, + 169.12358605001282, + 169.1508964009927, + 169.1516455617381, + 169.23236534363073, + 169.32090003603736, + 169.36243336795746, + 169.407043824116, + 169.4765715172879, + 169.55121577151192, + 169.56940338831538, + 169.64295619661675, + 169.75754614969063, + 169.89720316342823, + 170.05260696094084, + 170.18123021737455, + 170.28196628728145, + 170.42502643287824, + 170.55953520021635, + 170.66072989824707, + 170.7701130394923, + 170.92344193990436, + 171.10644421677085, + 171.19442679650535, + 171.2522924123287, + 171.3223985922374, + 171.4266182552869, + 171.52106459821684, + 171.64337579044363 + ], + "overall_ema_200": [ + 177.21, + 177.19169154228857, + 177.17247073092253, + 177.16189888285368, + 177.1524770034223, + 177.1405120581146, + 177.12274576897914, + 177.0913751643127, + 177.04081421740412, + 176.98040810578817, + 176.9234886221485, + 176.8695235612316, + 176.81967755564722, + 176.76973051529254, + 176.72684762459312, + 176.69653073280614, + 176.67218813844988, + 176.65012656493298, + 176.6398765493615, + 176.6263454394176, + 176.58906837036866, + 176.55509754081277, + 176.5201711971231, + 176.48957247874375, + 176.45634290184083, + 176.4324986938623, + 176.41764796059005, + 176.41588031919116, + 176.4025382264629, + 176.3895776470951, + 176.37251717299466, + 176.35070307177085, + 176.3290045337433, + 176.30274578216378, + 176.29774333657014, + 176.28224340287295, + 176.2714748117996, + 176.26608700272698, + 176.25945927135658, + 176.23846962686548, + 176.20321122261808, + 176.17243300149752, + 176.13310530994033, + 176.08521371481658, + 176.0267538768582, + 175.97036826614323, + 175.91892181573385, + 175.8605245837365, + 175.80002185156002, + 175.74300670875846, + 175.6825787813081, + 175.6138964053747, + 175.49992728691325, + 175.38599766216785, + 175.26932106851444, + 175.1609696150964, + 175.05270126071733, + 174.94904254170524, + 174.85333067561862, + 174.71100897735377, + 174.55895913678307, + 174.42777546378028, + 174.30526028503618, + 174.1895860533443, + 174.073570271719, + 173.95263922423922, + 173.80803584887366, + 173.65193598968088, + 173.49321025844029, + 173.34820319119214, + 173.19866883108077, + 173.04639351932872, + 172.9225488076936, + 172.78819508821405, + 172.65124787340596, + 172.5140215264069, + 172.3794541480347, + 172.25865758934782, + 172.11379532477721, + 171.9647028339834, + 171.81669584061046, + 171.67876851881337, + 171.54853201613864, + 171.40954164781886, + 171.28357605928335, + 171.18244594924073, + 171.0712773328304, + 170.96798104096146, + 170.87536431418573, + 170.78187810210432, + 170.69171016078985, + 170.62253891540885, + 170.5487823092854, + 170.481729748994, + 170.42201104502394, + 170.3672646664665, + 170.31624710759618, + 170.2643441513017, + 170.20678848810468, + 170.16622342852153, + 170.1280520511233, + 170.09662864762953, + 170.06422438247898, + 170.03373458762846, + 170.00921981561225, + 169.98435195675043, + 169.96858726066336, + 169.95427295956225, + 169.94806128832283, + 169.94788157401115, + 169.95188275237922, + 169.97017247623617, + 169.98927523766665, + 170.00928244923216, + 170.03595625570745, + 170.0600760939591, + 170.0824633965068, + 170.10771251693956, + 170.13186463119888, + 170.1698560279034, + 170.2047828335959, + 170.2426456909731, + 170.27893777365, + 170.31835132814106, + 170.36354186218944, + 170.3958449282373, + 170.41260269014538, + 170.43188027531806, + 170.43783171536467, + 170.43168413610732, + 170.41913006510129, + 170.42699941768734, + 170.43757653790937, + 170.43700363703465, + 170.4376304665169, + 170.4450172280441, + 170.45432053920783, + 170.449949190559, + 170.45985019363803, + 170.48079695788047, + 170.50903579412048, + 170.54237872154218, + 170.57014112232287, + 170.5918312604092, + 170.62504686975836, + 170.6571857068752, + 170.68189032670728, + 170.70943370654103, + 170.74894182886402, + 170.79711156191016, + 170.82251343691604, + 170.8408963877925, + 170.86277801577467, + 170.89379514994607, + 170.92306086984712, + 170.96004533880387 + ], + "overall_macd": [ + 0.0, + -0.14678062678063952, + -0.2688819084260672, + -0.29367485662774584, + -0.30137674075581344, + -0.32511608882475684, + -0.38747465396338043, + -0.5423997445539044, + -0.8139518839674906, + -1.1003935671665772, + -1.2891396885656263, + -1.4031813541795373, + -1.4478216180744425, + -1.4710831169314247, + -1.4198938853586185, + -1.2662852978259878, + -1.086028024997546, + -0.9160791300465405, + -0.6795541652838324, + -0.5136208833154967, + -0.5692159372341337, + -0.5827537608201396, + -0.5970896196317312, + -0.5696081458273454, + -0.5651185792190461, + -0.4825684221416964, + -0.34219358771196084, + -0.12460995859788682, + -0.045652870732510564, + 0.018722658173260243, + 0.035042828590292174, + 0.007958713349069058, + -0.014165407860986079, + -0.06962829020093864, + 0.05603045771164261, + 0.06928411538999057, + 0.11557362935005244, + 0.19280246644873955, + 0.24074184062632753, + 0.1598881669406751, + -0.02134919183799866, + -0.12999556476333396, + -0.2846330869724909, + -0.4743390307321249, + -0.7061104791964112, + -0.8676851413356985, + -0.9492871114865977, + -1.0622312520721948, + -1.1601535131911476, + -1.2005182076496794, + -1.2503706809986852, + -1.3461767990812632, + -1.774444534911396, + -2.0985352734118123, + -2.3596486978960627, + -2.479898261832176, + -2.5538271422740593, + -2.5543260982638856, + -2.4701662934324133, + -2.7573896224854195, + -3.0403436310313907, + -3.0722267587408396, + -3.0031639470175833, + -2.8697595908581093, + -2.744502507361574, + -2.663751202543949, + -2.7695585711051365, + -2.924597864751547, + -3.0462429197195604, + -3.0095119181164875, + -2.994300883605632, + -2.9821634533352324, + -2.722885826162326, + -2.582849100301331, + -2.4752095105207843, + -2.375831375957432, + -2.2605256423142635, + -2.0447581798609065, + -2.0549807300201337, + -2.085041352167451, + -2.0880228498365057, + -1.9975607998640044, + -1.8532664780921948, + -1.7996653259565392, + -1.64382778139489, + -1.3139399298848673, + -1.1290541210962601, + -0.9170888393263112, + -0.6631891018788849, + -0.47106606995424727, + -0.29602875354657954, + 0.005621893251969823, + 0.19961460064970993, + 0.3971916266661708, + 0.600909335064614, + 0.7887689717293256, + 0.9524906930850818, + 1.058740011035212, + 1.0804596759700758, + 1.2167875083154058, + 1.3256849552148537, + 1.4469500779399027, + 1.515098535027164, + 1.5639886534285097, + 1.629939730199652, + 1.658249665217511, + 1.7325295326506591, + 1.7813524540567016, + 1.8631213816077548, + 1.9538164515511482, + 2.0361124014890777, + 2.1922575200844676, + 2.297587655507243, + 2.3627028595506374, + 2.4418363913846406, + 2.457660823546462, + 2.4300855402140655, + 2.405517035720436, + 2.3520742810804336, + 2.39627640458383, + 2.3820612431738084, + 2.3701027977024296, + 2.3241512772025885, + 2.289583547156269, + 2.2858671370384513, + 2.157190552051077, + 1.9097409136472834, + 1.715645146651184, + 1.4387251565927102, + 1.108845105617064, + 0.7859038109139931, + 0.6866660009795567, + 0.623426508854493, + 0.4782283140687298, + 0.3685917989052996, + 0.33273878219426933, + 0.3168113328372897, + 0.19183328752527018, + 0.20580395530043916, + 0.30374902030609974, + 0.43715727328424236, + 0.5798702091128689, + 0.6429943587322953, + 0.6386557938046735, + 0.7221095586755837, + 0.7732814877491023, + 0.7475240932881775, + 0.7435543501260895, + 0.8300902567640378, + 0.9610219185827589, + 0.8739624294825319, + 0.7415487279996569, + 0.6588707712481039, + 0.6615718504741324, + 0.644581848722737, + 0.6881414559121026 + ], + "overall_signal": [ + 0.0, + -0.029356125356127905, + -0.07726128197011577, + -0.12054399690164178, + -0.1567105456724761, + -0.19039165430293226, + -0.22980825423502194, + -0.29232655229879845, + -0.39665161863253695, + -0.537400008339345, + -0.6877479443846013, + -0.8308346263435885, + -0.9542320246897593, + -1.0576022431380925, + -1.1300605715821979, + -1.1573055168309558, + -1.143050018464274, + -1.0976558407807273, + -1.0140355056813484, + -0.9139525812081781, + -0.8450052524133693, + -0.7925549540947234, + -0.753461887202125, + -0.7166911389271692, + -0.6863766269855446, + -0.645614986016775, + -0.5849307063558122, + -0.4928665568042272, + -0.4034238195898839, + -0.3189945240372551, + -0.24818705351174566, + -0.19695790013958273, + -0.1603994016838634, + -0.14224517938727846, + -0.10259005196749424, + -0.06821521849599728, + -0.03145744892678733, + 0.013394534148318045, + 0.058863995443919945, + 0.07906882974327098, + 0.058985225427017056, + 0.021189067388946856, + -0.0399753634833407, + -0.12684809693309754, + -0.2427005733857603, + -0.36769748697574794, + -0.4840154118779179, + -0.5996585799167733, + -0.7117575665716482, + -0.8095096947872545, + -0.8976818920295407, + -0.9873808734398852, + -1.1447936057341874, + -1.3355419392697123, + -1.5403632909949825, + -1.7282702851624214, + -1.893381656584749, + -2.0255705449205763, + -2.114489694622944, + -2.2430696801954393, + -2.40252447036263, + -2.536464928038272, + -2.6298047318341347, + -2.67779570363893, + -2.691137064383459, + -2.685659892015557, + -2.7024396278334732, + -2.7468712752170883, + -2.806745604117583, + -2.847298866917364, + -2.876699270255018, + -2.8977921068710613, + -2.8628108507293146, + -2.8068185006437183, + -2.7404967026191316, + -2.6675636372867917, + -2.586156038292286, + -2.47787646660601, + -2.393297319288835, + -2.3316461258645584, + -2.282921470658948, + -2.225849336499959, + -2.1513327648184064, + -2.080999277046033, + -1.9935649779158044, + -1.8576399683096172, + -1.7119227988669459, + -1.552956006958819, + -1.3750026259428323, + -1.1942153147451153, + -1.0145780025054083, + -0.8105380233539328, + -0.6085074985532042, + -0.40736767350932923, + -0.20571227179454063, + -0.006816023089767392, + 0.18504532014520245, + 0.3597842583232044, + 0.5039193418525787, + 0.6464929751451441, + 0.782331371159086, + 0.9152551125152495, + 1.0352237970176326, + 1.140976768299808, + 1.2387693606797767, + 1.3226654215873235, + 1.4046382437999907, + 1.479981085851333, + 1.5566091450026174, + 1.6360506063123237, + 1.7160629653476744, + 1.811301876295033, + 1.9085590321374752, + 1.9993877976201078, + 2.0878775163730143, + 2.161834177807704, + 2.2154844502889763, + 2.2534909673752685, + 2.2732076301163016, + 2.2978213850098075, + 2.3146693566426078, + 2.325756044854572, + 2.3254350913241755, + 2.318264782490594, + 2.3117852534001657, + 2.280866313130348, + 2.2066412332337353, + 2.108442015917225, + 1.9744986440523222, + 1.8013679363652708, + 1.5982751112750155, + 1.415953289215924, + 1.257447933143638, + 1.1016040093286563, + 0.955001567243985, + 0.8305490102340419, + 0.7278014747546915, + 0.6206078373088073, + 0.5376470609071337, + 0.4908674527869269, + 0.48012541688639004, + 0.5000743753316859, + 0.5286583720118078, + 0.550657856370381, + 0.5849481968314215, + 0.6226148550149577, + 0.6475967026696017, + 0.6667882321608992, + 0.6994486370815269, + 0.7517632933817734, + 0.7762031206019252, + 0.7692722420814716, + 0.7471919479147981, + 0.730067928426665, + 0.7129707124858795, + 0.7080048611711243 + ], + "overall_upper_bb": [ + NaN, + 178.89215295476654, + 178.13758732550704, + 177.7838203129361, + 177.60191044996202, + 177.4240782890354, + 177.3015587273013, + 177.56029632922963, + 178.2854850348189, + 178.7757689024367, + 178.82830076695612, + 178.72990354166402, + 178.55814507729858, + 178.3888809709239, + 178.194280348975, + 178.03778601270199, + 177.93492346195316, + 177.8575592239388, + 177.91949366598692, + 177.92456413331735, + 177.43549055289515, + 177.25949142133751, + 177.081916582431, + 176.74123108059, + 176.3215747841418, + 175.98710201191886, + 175.90439158606065, + 176.32737952489592, + 176.51498144501213, + 176.5682111411191, + 176.5385693136817, + 176.44119715530394, + 176.34909088558848, + 176.18535173295504, + 176.30555043176915, + 176.34001674894563, + 176.4184529756552, + 176.56414129438963, + 176.5608840491901, + 176.47701806939494, + 176.49945377956885, + 176.50482887296923, + 176.6087430259621, + 176.86935052137665, + 177.2732167128518, + 177.51763815008997, + 177.54470006769827, + 177.38799732306154, + 177.36560842927403, + 177.23091932255733, + 177.13222706557607, + 177.1254939585751, + 177.81202888284787, + 178.22328813620777, + 178.12059910154915, + 177.89502864081203, + 177.43533212527632, + 176.66277821636962, + 175.69430115884344, + 175.40981232813863, + 175.3312295639792, + 174.6843765381917, + 173.99875170576234, + 173.3366262769694, + 172.79094281746333, + 172.144086314058, + 171.44550022102783, + 170.8704881522639, + 170.19543253796132, + 169.10024433892255, + 167.9088552258467, + 166.74064631616116, + 166.43108275517307, + 166.1106752257915, + 165.82051142271746, + 165.34409416280258, + 164.80777497489908, + 164.11052540554036, + 163.0438910639499, + 163.05899110319925, + 163.12353382571186, + 162.9028758898253, + 162.48819472291092, + 161.85685985639185, + 161.1241679498791, + 160.87790656548668, + 160.96458799837995, + 161.24120634856587, + 161.6863876098447, + 162.03034095459708, + 162.38832906354023, + 163.18055790803788, + 163.63869797793689, + 164.25535497346527, + 164.94900516888615, + 165.6418117145802, + 166.3073909749722, + 166.85934561521998, + 167.15400795429025, + 167.5931421632811, + 167.91403316185028, + 168.32623491182642, + 168.6462585938235, + 168.6765266253924, + 168.83249234842876, + 169.16062898801212, + 169.40875938799033, + 169.63428324923322, + 170.0351747880269, + 170.3982880075245, + 170.7268576321988, + 171.5380793888755, + 172.14103118391714, + 172.68144283125173, + 173.31101173271827, + 173.7950131079237, + 174.16860571993948, + 174.4818119775906, + 174.56645016109456, + 175.01921100015358, + 175.3148796372677, + 175.63537861736287, + 175.8072995419496, + 175.94147509262342, + 176.14770198366892, + 175.99812918470408, + 175.75409226530087, + 175.43828762830512, + 175.21255311520056, + 175.23132026813542, + 175.4269176868232, + 175.4414942824748, + 175.4450446492604, + 175.50760209848346, + 175.51091833112648, + 175.48522246355049, + 175.46145828500164, + 175.465720709588, + 175.41471500868101, + 175.23408033919299, + 175.17967674152345, + 175.15258716957547, + 175.0621905316493, + 174.82100005271292, + 174.59988772907877, + 174.6475691384241, + 174.7622623169963, + 174.89816722483837, + 175.2959620648043, + 175.7631598208043, + 175.64415653461168, + 175.64964560615618, + 175.68143586153167, + 175.6950423917104, + 175.64817121408745, + 175.75109612299968 + ], + "overall_lower_bb": [ + NaN, + 173.6878470452335, + 173.75574600782633, + 174.19117968706394, + 174.46408955003795, + 174.61425504429795, + 174.54701270127015, + 173.79970367077038, + 172.2589594096256, + 170.90823109756332, + 170.20442650577118, + 169.80009645833596, + 169.6018549227014, + 169.44540474336182, + 169.44571965102503, + 169.58471398729802, + 169.73920594981158, + 169.88522966495012, + 170.007358965592, + 170.13394586668267, + 170.19001944710482, + 170.14651857866252, + 170.10259341756898, + 170.17677891940997, + 170.2899352158582, + 170.43540798808112, + 170.47661841393935, + 170.28063047510412, + 170.39952855498788, + 170.75929885888087, + 171.1304406863183, + 171.49583284469605, + 171.8189391144115, + 172.17167826704497, + 172.38547956823086, + 172.45701325105438, + 172.4735670243448, + 172.45537870561037, + 172.4566359508099, + 172.427501930605, + 172.38656622043118, + 172.3746911270308, + 172.18827697403788, + 171.71516947862335, + 171.01730328714822, + 170.40288184991005, + 169.96181993230175, + 169.49952267693845, + 168.99241157072598, + 168.6241006774427, + 168.2222929344239, + 167.6890060414249, + 166.00147111715216, + 164.6262118637922, + 163.51490089845083, + 162.70447135918795, + 162.07216787472368, + 161.7352217836304, + 161.67669884115654, + 160.6011876718614, + 159.3532704360208, + 158.8266234618083, + 158.50174829423764, + 158.2998737230306, + 158.07755718253665, + 157.880413685942, + 157.44099977897218, + 156.82301184773607, + 156.29006746203868, + 156.27025566107744, + 156.3266447741533, + 156.4063536838389, + 156.35991724482693, + 156.21732477420852, + 156.04398857728256, + 155.96840583719742, + 155.97572502510093, + 156.23341459445962, + 156.53704893605004, + 156.17994889680077, + 155.88140617428812, + 155.76006411017468, + 155.8222452770891, + 155.94358014360813, + 156.2982720501209, + 156.46453343451333, + 156.43685200162003, + 156.41723365143417, + 156.3680523901553, + 156.28009904540295, + 156.26211093645978, + 156.0543820919621, + 155.85724202206313, + 155.6795850265347, + 155.53143483111384, + 155.44462828541984, + 155.40404902502777, + 155.33815438478, + 155.72149204570974, + 156.18235783671892, + 156.78546683814972, + 157.27476508817358, + 157.7797414061765, + 158.6914733746076, + 159.41750765157124, + 159.7283710119879, + 160.31924061200962, + 160.87771675076678, + 161.2438252119731, + 161.72571199247545, + 162.26014236780117, + 162.25392061112453, + 162.51896881608283, + 162.79755716874826, + 162.98898826728174, + 163.25898689207628, + 163.59239428006055, + 164.03118802240942, + 164.7520498389054, + 165.08128899984644, + 165.52062036273233, + 165.9041213826371, + 166.43720045805043, + 167.02702490737659, + 167.54979801633107, + 168.30937081529592, + 168.92140773469913, + 169.61921237169489, + 170.01494688479946, + 169.98517973186458, + 169.67158231317674, + 169.59900571752516, + 169.55545535073958, + 169.3308979015165, + 169.10858166887348, + 169.0062775364495, + 168.93704171499832, + 168.67227929041204, + 168.61428499131898, + 168.656419660807, + 168.67470325847654, + 168.68679283042454, + 168.72143946835072, + 168.8136299472871, + 168.94174227092122, + 168.91856086157588, + 168.90986768300374, + 168.88396277516162, + 168.85116793519563, + 168.9609701791957, + 169.49797346538833, + 169.63848439384384, + 169.76169413846833, + 170.10808760828962, + 170.48845878591257, + 170.7315338770003 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7526_MSFT.json b/7526_MSFT.json new file mode 100644 index 0000000000000000000000000000000000000000..733230a408a55e929318231f2a2fe54cec4fa22c --- /dev/null +++ b/7526_MSFT.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0 + ], + "input_window": [ + 296.14, + 295.93, + 294.64, + 293.74, + 294.28, + 294.19, + 294.495, + 288.9, + 285.61, + 285.7, + 285.02, + 285.08, + 285.8, + 285.1, + 284.88, + 284.08, + 283.07, + 284.44, + 286.3, + 285.47, + 286.47, + 285.92, + 284.18, + 282.1771, + 283.47, + 283.7, + 282.1217, + 282.7, + 285.87, + 286.33, + 286.61, + 287.37, + 288.79, + 284.09, + 281.22, + 282.27, + 280.9, + 281.1, + 282.66, + 284.0464, + 286.79, + 288.29, + 289.57, + 289.79, + 289.6855, + 289.37, + 286.93, + 289.87, + 289.81, + 289.13, + 291.72, + 291.87, + 295.175, + 295.92, + 295.55, + 295.86, + 296.17, + 295.14, + 295.7032, + 295.15, + 295.515, + 294.8099, + 294.83, + 294.755, + 295.29, + 292.92, + 297.31, + 297.02, + 296.57, + 295.76, + 296.12, + 295.1803, + 292.98, + 292.94, + 294.24, + 293.92, + 293.63, + 293.74, + 294.91, + 294.2, + 294.21, + 294.39, + 294.75, + 295.11, + 295.64, + 299.86, + 300.21, + 301.02, + 301.66, + 301.39, + 302.04, + 302.34, + 300.77, + 301.53, + 302.4526, + 303.23, + 304.18, + 303.83, + 304.5, + 304.34, + 304.6513, + 306.12, + 307.58, + 306.88, + 308.348, + 308.67, + 308.3, + 308.0624, + 308.23, + 308, + 308.37, + 308.73, + 307.75, + 307.2301, + 307.33, + 306.76, + 307.25, + 307.1702, + 308.86, + 308.27, + 309.15, + 309.52, + 309.46, + 310.7348, + 309.595, + 309.92, + 308.28, + 309.21, + 308.7, + 309.54, + 309.36, + 308.125, + 308.22, + 308.59, + 308.8, + 308.52, + 308.55, + 308.885, + 310.47, + 310.9525, + 310.34, + 310.27, + 309.63 + ], + "output_timestamps": [ + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0 + ], + "output_window": [ + 316, + 321.26, + 322.89, + 324.21, + 325.78, + 325.32, + 324.53, + 321.78, + 322.4623, + 323.8, + 322.63, + 323.6443, + 323.5025, + 324.13, + 326.3168, + 328.195, + 328.91, + 329.68, + 330.19, + 329.85, + 327.62, + 326.52, + 328.22, + 327.715, + 328.17, + 328.72, + 330.31, + 331.98, + 332.1299, + 332.51, + 332.56, + 332.77, + 333.15 + ], + "text": { + "content": "Microsoft reports another record quarter: \u2018secular tailwinds will continue\u2019\nBy Wajeeh Khan\nPublished on: 2021-10-26T21:29:55Z\n\nMicrosoft Corp (NASDAQ: MSFT) shares are up nearly 2.0% in after-hours trading on Tuesday after the tech giant said its earnings topped $20 billion for the first time in Q1. Jaluria picks MSFT as his favourite mega cap name On CNBC\u2019s \u201cClosing Report\u201d, RBC Capital Market\u2019s Rishi Jaluria said Microsoft was his favourite mega cap [\u2026]\nThe post Microsoft reports another record quarter: \u2018secular tailwinds will continue\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMicrosoft Corp (NASDAQ: MSFT) shares are up nearly 2.0% in after-hours trading on Tuesday after the tech giant said its earnings topped $20 billion for the first time in Q1.\nOn CNBC\u2019s \u201cClosing Report\u201d, RBC Capital Market\u2019s Rishi Jaluria said Microsoft was his favourite mega cap name.\nA strong beat across the board. The most important areas; cloud, Azure, dynamics all accelerating. It\u2019s telling us that the software spending space is healthy and that we\u2019re in the early days of digital transformation. So, those secular tailwinds are going to continue on from here.\nJaluria rates Microsoft at \u201cbuy\u201d with a price target of $360 that represents a 15% upside from where the stock closed on Tuesday. He cited increasing profitability and \u201cinsulation\u201d from supply chain constraints, Apple privacy changes, and antitrust issues for his bullish stance.\nMicrosoft reported $20.5 billion in earnings that translates to $2.71 per share versus the year-ago figure of $1.82 per share. Excluding $3.3 billion worth of a nonrecurring income-tax benefit, it earned $2.27 a share, as per the earnings press release.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nThe American multinational generated $45.3 billion in revenue \u2013 a sharp increase from last year\u2019s $37.15 billion. According to FactSet, experts had forecast $2.08 of per-share earnings in the first quarter on $44 billion in sales.\nMicrosoft executives are expected to give future guidance on the conference call scheduled for 05:30 p.m. ET.\nAccording to Microsoft, it generated $16.96 billion in sales from Intelligent Cloud, $13.3 billion from its traditional PC business, and $15.04 billion from the cloud-software division.\nSales from all segments came in significantly ahead of analysts\u2019 estimates and last year\u2019s numbers, despite a slowdown in PC shipments. Other notable figures include a 50% year-over-year growth in Azure versus 49% expected.\nLast month, Microsoft announced a strategic investment in healthcare data centre startup Truveta.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1635283795000, + "published_utc": "2021-10-26T21:29:55Z", + "article_url": "https://invezz.com/news/2021/10/26/microsoft-reports-another-record-quarter-secular-tailwinds-will-continue/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.2734744150966329, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.447025316455701, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.497467414060914, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 296.14, + 296.03499999999997, + 295.57, + 295.1125, + 294.946, + 294.82, + 294.7735714285714, + 294.039375, + 293.1027777777778, + 292.3625, + 291.2505, + 290.16549999999995, + 289.2815, + 288.4175, + 287.4775, + 286.4665, + 285.32399999999996, + 284.878, + 284.947, + 284.924, + 285.069, + 285.153, + 284.991, + 284.69871, + 284.55771, + 284.51971, + 284.42488000000003, + 284.25088, + 284.20788000000005, + 284.29388000000006, + 284.30787999999995, + 284.45288, + 284.91388, + 285.10517, + 284.88017, + 284.73717, + 284.615, + 284.45500000000004, + 284.134, + 283.90564, + 283.92364000000003, + 284.01563999999996, + 284.09364, + 284.66364000000004, + 285.51019, + 286.22019, + 286.82318999999995, + 287.70019, + 288.41519000000005, + 288.92355, + 289.41655000000003, + 289.77455, + 290.33505, + 290.94805, + 291.5345, + 292.1835, + 293.1075, + 293.6345, + 294.22382, + 294.82581999999996, + 295.20532, + 295.49931000000004, + 295.46481, + 295.34830999999997, + 295.32231, + 295.02831000000003, + 295.14231, + 295.33031, + 295.41699000000006, + 295.47799, + 295.53849, + 295.57552999999996, + 295.39053, + 295.20903, + 295.10403, + 295.20403, + 294.83603, + 294.50803, + 294.34202999999997, + 294.18603, + 293.99503000000004, + 293.91600000000005, + 294.093, + 294.31000000000006, + 294.45, + 295.044, + 295.702, + 296.42999999999995, + 297.105, + 297.82399999999996, + 298.60699999999997, + 299.402, + 300.004, + 300.646, + 301.32725999999997, + 301.66425999999996, + 302.06126000000006, + 302.34226, + 302.62626, + 302.92125999999996, + 303.18239, + 303.56039, + 304.24139, + 304.77639, + 305.36593000000005, + 305.90993, + 306.32192999999995, + 306.74517, + 307.11817, + 307.48417, + 307.85604, + 308.11704000000003, + 308.13404, + 308.16905, + 308.06724999999994, + 307.87625, + 307.77125, + 307.68203, + 307.74503, + 307.77203000000003, + 307.85002999999995, + 307.92902999999995, + 308.10002999999995, + 308.45050000000003, + 308.677, + 308.993, + 309.096, + 309.29998, + 309.28398, + 309.41098, + 309.43198, + 309.29248, + 309.16848, + 308.954, + 308.8745, + 308.7345, + 308.76149999999996, + 308.729, + 308.906, + 309.04724999999996, + 309.14525, + 309.35974999999996, + 309.50075000000004 + ], + "in_sma_50": [ + 296.14, + 296.03499999999997, + 295.57, + 295.1125, + 294.946, + 294.82, + 294.7735714285714, + 294.039375, + 293.1027777777778, + 292.3625, + 291.695, + 291.14375, + 290.73269230769233, + 290.33035714285717, + 289.967, + 289.5990625, + 289.215, + 288.94972222222225, + 288.8102631578947, + 288.64324999999997, + 288.5397619047619, + 288.42068181818183, + 288.2363043478261, + 287.9838375, + 287.80328399999996, + 287.6454653846154, + 287.4408814814815, + 287.2715642857143, + 287.2232344827586, + 287.19346, + 287.1746387096774, + 287.18074375, + 287.2295090909091, + 287.1371705882353, + 286.96810857142856, + 286.83760555555557, + 286.6771297297297, + 286.5303631578947, + 286.4311230769231, + 286.37150499999996, + 286.38171219512196, + 286.4271476190476, + 286.5002372093023, + 286.57500454545453, + 286.64412666666664, + 286.7033847826087, + 286.70820638297874, + 286.77407708333334, + 286.83603469387754, + 286.881914, + 286.793514, + 286.712314, + 286.723014, + 286.76661399999995, + 286.792014, + 286.825414, + 286.858914, + 286.983714, + 287.185578, + 287.374578, + 287.584478, + 287.779076, + 287.959676, + 288.152776, + 288.360976, + 288.537776, + 288.82257599999997, + 289.074176, + 289.27957599999996, + 289.485376, + 289.678376, + 289.863582, + 290.039582, + 290.25484, + 290.47024, + 290.67464, + 290.904806, + 291.12560599999995, + 291.30640600000004, + 291.463806, + 291.615806, + 291.756206, + 291.875406, + 292.09580600000004, + 292.384206, + 292.73600600000003, + 293.122206, + 293.520606, + 293.900606, + 294.247478, + 294.552478, + 294.833478, + 295.05747799999995, + 295.292278, + 295.54762000000005, + 295.82482, + 296.16982, + 296.44902, + 296.74282, + 297.04702000000003, + 297.305646, + 297.590646, + 297.838746, + 298.057946, + 298.313906, + 298.57010599999995, + 298.81270599999993, + 299.071154, + 299.32169, + 299.57869, + 299.83579000000003, + 300.114192, + 300.372592, + 300.622094, + 300.86289400000004, + 301.139694, + 301.33849399999997, + 301.541498, + 301.787298, + 302.037498, + 302.298098, + 302.584892, + 302.914492, + 303.27038799999997, + 303.577488, + 303.897488, + 304.190488, + 304.49988800000006, + 304.77568799999995, + 305.082488, + 305.38548799999995, + 305.660188, + 305.929588, + 306.199188, + 306.462388, + 306.635588, + 306.802388, + 306.95968799999997, + 307.135888, + 307.327138, + 307.493138, + 307.651738, + 307.828938 + ], + "in_sma_200": [ + 296.14, + 296.03499999999997, + 295.57, + 295.1125, + 294.946, + 294.82, + 294.7735714285714, + 294.039375, + 293.1027777777778, + 292.3625, + 291.695, + 291.14375, + 290.73269230769233, + 290.33035714285717, + 289.967, + 289.5990625, + 289.215, + 288.94972222222225, + 288.8102631578947, + 288.64324999999997, + 288.5397619047619, + 288.42068181818183, + 288.2363043478261, + 287.9838375, + 287.80328399999996, + 287.6454653846154, + 287.4408814814815, + 287.2715642857143, + 287.2232344827586, + 287.19346, + 287.1746387096774, + 287.18074375, + 287.2295090909091, + 287.1371705882353, + 286.96810857142856, + 286.83760555555557, + 286.6771297297297, + 286.5303631578947, + 286.4311230769231, + 286.37150499999996, + 286.38171219512196, + 286.4271476190476, + 286.5002372093023, + 286.57500454545453, + 286.64412666666664, + 286.7033847826087, + 286.70820638297874, + 286.77407708333334, + 286.83603469387754, + 286.881914, + 286.9767784313725, + 287.07087884615385, + 287.2237867924528, + 287.3848277777778, + 287.5332854545455, + 287.6819767857143, + 287.83088947368424, + 287.95690862068966, + 288.08820169491526, + 288.2058983333334, + 288.3257196721312, + 288.4303032258065, + 288.5318857142857, + 288.629121875, + 288.73159692307695, + 288.7950575757576, + 288.9221462686567, + 289.0412323529412, + 289.15034492753625, + 289.24476857142855, + 289.3416028169014, + 289.4226958333333, + 289.4714260273973, + 289.5182986486487, + 289.58125466666667, + 289.63834342105264, + 289.69018311688313, + 289.74210384615384, + 289.80752025316457, + 289.86242625, + 289.9161, + 289.9706597560975, + 290.0282421686747, + 290.08873928571427, + 290.1540482352941, + 290.26690813953485, + 290.38119655172414, + 290.5020920454545, + 290.6274617977528, + 290.7470455555556, + 290.87114395604397, + 290.9958054347826, + 291.1009043010753, + 291.2118521276596, + 291.3301757894737, + 291.45413229166667, + 291.5853268041237, + 291.7102724489796, + 291.8394616161616, + 291.964467, + 292.09007920792084, + 292.2276274509804, + 292.3766796116505, + 292.5161346153846, + 292.6669142857143, + 292.81788679245284, + 292.96257943925235, + 293.1023925925926, + 293.2411779816514, + 293.3753490909091, + 293.510436036036, + 293.64632500000005, + 293.77113628318585, + 293.88919736842104, + 294.00607391304345, + 294.11602155172415, + 294.2282777777778, + 294.3379550847458, + 294.4599890756303, + 294.5750725, + 294.695526446281, + 294.81703852459015, + 294.93608699186996, + 295.06349596774197, + 295.179748, + 295.2967341269841, + 295.3989645669291, + 295.50686328125, + 295.60913565891474, + 295.71629615384614, + 295.82044656488546, + 295.9136628787879, + 296.0061917293233, + 296.10010074626865, + 296.19417407407406, + 296.2848051470588, + 296.3743321167883, + 296.4649891304348, + 296.56574460431654, + 296.66850714285715, + 296.76546808510636, + 296.8605704225352, + 296.9498671328671 + ], + "in_ema_10": [ + 296.14, + 296.10181818181815, + 295.8360330578512, + 295.45493613824186, + 295.24131138583425, + 295.0501638611371, + 294.94922497729397, + 293.84936589051324, + 292.35129936496537, + 291.1419722076989, + 290.02888635175367, + 289.129088833253, + 288.5237999544797, + 287.90129087184704, + 287.35196525878393, + 286.75706248445954, + 286.0866874872851, + 285.7872897623241, + 285.8805098055379, + 285.80587165907644, + 285.9266222665171, + 285.9254182180594, + 285.6080694511395, + 284.98425682365956, + 284.708937401176, + 284.5254942373258, + 284.0884407396302, + 283.8359969687883, + 284.2058157017359, + 284.592031028693, + 284.9589344780215, + 285.39731002747214, + 286.0141627497499, + 285.6643149770681, + 284.85625770851027, + 284.38602903423566, + 283.7522055734655, + 283.26998637828996, + 283.1590797640554, + 283.32041071604533, + 283.9512451313098, + 284.7401096528898, + 285.61827153418255, + 286.3767676188766, + 286.9783553245354, + 287.4131998109835, + 287.32534529989556, + 287.7880097908236, + 288.1556443743102, + 288.33279994261744, + 288.94865449850516, + 289.47980822604967, + 290.51529763949515, + 291.49797079595055, + 292.234703378505, + 292.8938482187768, + 293.4895121789992, + 293.7896008737266, + 294.13752798759447, + 294.3216138080318, + 294.53859311566237, + 294.58792164008736, + 294.6319358873442, + 294.6543111805543, + 294.7698909659081, + 294.4335471539248, + 294.9565385804839, + 295.33171338403224, + 295.5568564051173, + 295.59379160418683, + 295.6894658579711, + 295.59689024743085, + 295.1210920206252, + 294.72452983505696, + 294.63643350141024, + 294.5061728647902, + 294.3468687075556, + 294.2365289425455, + 294.358978225719, + 294.33007309377007, + 294.3082416221755, + 294.3231067817799, + 294.40072373054716, + 294.52968305226585, + 294.7315588609448, + 295.66400270440937, + 296.490547667244, + 297.3140844550178, + 298.1042509177418, + 298.70165984178874, + 299.30863077964534, + 299.8597888197098, + 300.02528176158074, + 300.2988668958388, + 300.690454732959, + 301.1521902360573, + 301.7027011022287, + 302.08948272000526, + 302.5277585890952, + 302.8572570274415, + 303.18344665881574, + 303.71736544812194, + 304.41966263937246, + 304.8669967049411, + 305.4999063949518, + 306.0762870504151, + 306.48059849579414, + 306.76819876928613, + 307.0339808112341, + 307.2096206637369, + 307.4205987248757, + 307.65867168398916, + 307.67527683235477, + 307.5943355901084, + 307.54627457372504, + 307.40331556032044, + 307.3754400038985, + 307.3381236395533, + 307.6148284323618, + 307.7339505355687, + 307.9914140745562, + 308.2693387882732, + 308.4858226449508, + 308.8947276185961, + 309.02204986976045, + 309.185313529804, + 309.0207110698396, + 309.05512723895964, + 308.9905586500579, + 309.0904570773201, + 309.1394648814437, + 308.9550167211812, + 308.8213773173301, + 308.77930871417914, + 308.7830707661465, + 308.73523971775626, + 308.7015597690733, + 308.7349125383327, + 309.0503829859086, + 309.3962224430161, + 309.5678183624677, + 309.6954877511099, + 309.6835808872717 + ], + "in_ema_50": [ + 296.14, + 296.13176470588235, + 296.0732641291811, + 295.98176357509556, + 295.91502774862124, + 295.8473796016165, + 295.7943451074355, + 295.5239786326341, + 295.13519515684453, + 294.76518750363493, + 294.3830232878061, + 294.0181988451471, + 293.69591653749427, + 293.35882177131805, + 293.0263189567566, + 292.67548291923674, + 292.29879731456083, + 291.99060918457803, + 291.7674480400848, + 291.5204892934148, + 291.3224308897515, + 291.11057085485925, + 290.8387837625118, + 290.49910988947215, + 290.22345852125756, + 289.96763661846313, + 289.6599528295038, + 289.3870135028566, + 289.2490914047053, + 289.1346172319718, + 289.03561263463956, + 288.97029449210464, + 288.96322411986523, + 288.7721172916352, + 288.4759558292181, + 288.23258501238604, + 287.9450326589591, + 287.6766000056666, + 287.47987059367966, + 287.3452246880452, + 287.323451170867, + 287.36135504651924, + 287.44796857410677, + 287.53981294374967, + 287.6239575341909, + 287.6924297877521, + 287.6625305803893, + 287.74909800860934, + 287.8299176945462, + 287.8809013143679, + 288.03145420400057, + 288.1819854116868, + 288.45622127789517, + 288.7489184826836, + 289.0156275617941, + 289.2840343240767, + 289.55407219372074, + 289.77312818612387, + 290.0056800219622, + 290.2074180603166, + 290.41555852853946, + 290.58788564506733, + 290.754243070751, + 290.911135499349, + 291.0828556758451, + 291.1549005513022, + 291.3962770002708, + 291.6168151571229, + 291.81105769998084, + 291.9659181823346, + 292.12882335165483, + 292.2484891025703, + 292.2771758044303, + 292.30316891013894, + 292.3791230705257, + 292.4395496167796, + 292.4862339455333, + 292.5354012417869, + 292.6285227617168, + 292.6901493200809, + 292.7497513075287, + 292.81407478566484, + 292.8899934215211, + 292.9770525030301, + 293.0814818166368, + 293.34730605912165, + 293.6164313117051, + 293.9067673386971, + 294.210815678356, + 294.4923523184205, + 294.78833850201187, + 295.0844820901683, + 295.3074435768284, + 295.55146539734494, + 295.82209812686085, + 296.1126040826702, + 296.4289725500165, + 296.7192089206041, + 297.0243379825412, + 297.31122668910825, + 297.59907270130014, + 297.9332267130139, + 298.31153154779764, + 298.6475499184723, + 299.027959725591, + 299.40607895203846, + 299.75486016960554, + 300.0806460453073, + 300.40022855333444, + 300.69825880614485, + 300.9991114019823, + 301.3022835038654, + 301.5551351311648, + 301.7776827730799, + 301.9954207035474, + 302.18226695046707, + 302.38100157986054, + 302.56881328261113, + 302.81552648721464, + 303.02942740928466, + 303.26944986382256, + 303.514569477006, + 303.7477236151626, + 304.02172661064645, + 304.2402863514054, + 304.46302021997775, + 304.6127057015472, + 304.79299175246695, + 304.94620776217414, + 305.126356477383, + 305.29238171356405, + 305.40346478362034, + 305.513917145047, + 305.6345478452413, + 305.7586832238593, + 305.866970156257, + 305.97218701287443, + 306.08641497315386, + 306.2583202683243, + 306.4424057479979, + 306.5952525814098, + 306.73936032331534, + 306.85271874200885 + ], + "in_ema_200": [ + 296.14, + 296.1379104477612, + 296.1230058661915, + 296.09929436503535, + 296.08119193354247, + 296.06237410335797, + 296.0467783411355, + 295.97566611883565, + 295.8725251624293, + 295.77130600658427, + 295.6643278373645, + 295.5590111424654, + 295.46190655398317, + 295.35880300618237, + 295.25453630960345, + 295.1433468935875, + 295.0232140886762, + 294.91790847585355, + 294.8321581427605, + 294.739002340345, + 294.6567237100928, + 294.56979113586306, + 294.4664101295361, + 294.3441284367049, + 294.2359281537527, + 294.1310930477452, + 294.01159659950895, + 293.89904339951386, + 293.81915242041424, + 293.7446334908579, + 293.67364211283945, + 293.6109193057465, + 293.5629499594207, + 293.4686917508692, + 293.34681422100977, + 293.2365971640843, + 293.1138449534964, + 292.9943042076905, + 292.89147531010155, + 292.80346461049857, + 292.7436291417374, + 292.6993144239092, + 292.6681769669549, + 292.6395383901693, + 292.61014497335174, + 292.57790472486073, + 292.521706667897, + 292.49532152692285, + 292.46860190973956, + 292.4353819902397, + 292.4282637614811, + 292.4227088981828, + 292.4500948792954, + 292.4846212984069, + 292.5151225790198, + 292.54840494141763, + 292.58444071314483, + 292.6098691637603, + 292.64064857506617, + 292.6656172459611, + 292.69396931316544, + 292.71502334985036, + 292.73606789363294, + 292.7561567703132, + 292.7813691407579, + 292.7827485522927, + 292.82779583037933, + 292.8695093047039, + 292.9063301076422, + 292.9347248329393, + 292.9664191132086, + 292.9884477787488, + 292.98836372124885, + 292.9878824901917, + 293.0003413708863, + 293.0094922030168, + 293.01566640995196, + 293.02287370935545, + 293.0416510853818, + 293.0531769452287, + 293.0646876223906, + 293.0778748102275, + 293.0945128718173, + 293.11456747010766, + 293.13969615199716, + 293.20656484700214, + 293.2762507689225, + 293.3533030000775, + 293.4359567015693, + 293.5151014110064, + 293.59992627258845, + 293.68689218032387, + 293.75737086509673, + 293.83471045847887, + 293.9204606031706, + 294.0130928359749, + 294.1142560913383, + 294.2109301600812, + 294.31330896445854, + 294.413077034464, + 294.5149498997927, + 294.63042303511816, + 294.75927454720653, + 294.87987878056765, + 295.0138899369799, + 295.1497716291493, + 295.2806196726404, + 295.407801566445, + 295.5353856304605, + 295.6594116440878, + 295.78588516006704, + 295.91468232265345, + 296.03244667765193, + 296.1438661136952, + 296.2551709284843, + 296.35969659088744, + 296.4680578188388, + 296.5745467957658, + 296.6967901112308, + 296.81194642853205, + 296.9347131307357, + 297.0599398657533, + 297.18332354868113, + 297.3181641103858, + 297.4403216814267, + 297.5644975850941, + 297.67111949967034, + 297.78593423101694, + 297.89453190036005, + 298.01040720483405, + 298.12333847642776, + 298.2228574965628, + 298.3223315513234, + 298.4244974065341, + 298.5277362383099, + 298.62716174837647, + 298.72589645734786, + 298.8269820647375, + 298.94283298946647, + 299.0623321637006, + 299.1745477640618, + 299.28495027387214, + 299.3878860920426 + ], + "in_macd": [ + 0.0, + -0.01675213675213172, + -0.13259210558356926, + -0.293633766570224, + -0.37338283125694716, + -0.4387887043732235, + -0.46070169665102867, + -0.9189446199837334, + -1.5299446924525455, + -1.9840336986038665, + -2.3714363820716926, + -2.643145762200959, + -2.7684662650121936, + -2.8909428268726742, + -2.971504887283288, + -3.064577670940878, + -3.183143781545084, + -3.130474565846953, + -2.9051585186094826, + -2.7617324585959864, + -2.538116799513091, + -2.377869581718585, + -2.364024957159188, + -2.486013072308822, + -2.450119851160423, + -2.375729209506744, + -2.416276379612725, + -2.37437599858913, + -2.0616121559228873, + -1.7563799469288028, + -1.4748859946180346, + -1.1769077015584344, + -0.8167605180893815, + -0.9002148841112216, + -1.1842863687822955, + -1.3095926730826477, + -1.5021307442799525, + -1.6199069454256687, + -1.569276824438134, + -1.4011298427591328, + -1.0345607848310578, + -0.6159148188208974, + -0.17878860819962483, + 0.1832765267109835, + 0.4565209882312047, + 0.6402307972487051, + 0.5822230316954347, + 0.7646702463566726, + 0.8941127051783155, + 0.9310934041960195, + 1.1560658218971867, + 1.3311175358009564, + 1.7167436075397973, + 2.0587384659387453, + 2.2737060790326495, + 2.4409461624647975, + 2.568887012305254, + 2.5576852620399677, + 2.5646891869086517, + 2.4968194507013095, + 2.4443081821548276, + 2.319064217542575, + 2.1961139407945893, + 2.0687755309118074, + 1.9881112436142985, + 1.7131963604767293, + 1.828483031973235, + 1.8748360306445306, + 1.8538893939267496, + 1.7517358820375648, + 1.6804562259188174, + 1.5304980198324643, + 1.22004531683217, + 0.9597186085917428, + 0.8485256763966049, + 0.7262118329229565, + 0.5989720771196971, + 0.5012318459105813, + 0.5122760311922434, + 0.45845280278115297, + 0.41185679416520315, + 0.3850153994471839, + 0.38831612552911565, + 0.41519485820828095, + 0.47380133129644264, + 0.8509568149831921, + 1.16467171741607, + 1.4618025188388515, + 1.728992719169014, + 1.8970876884399672, + 2.0590186451230466, + 2.186354652266516, + 2.1359614424528104, + 2.1327649225992786, + 2.1795532341374724, + 2.253387344497696, + 2.361338429885336, + 2.3910854235094234, + 2.4405899293573157, + 2.438798987450525, + 2.4344362952164715, + 2.5204366212984155, + 2.6755601061626066, + 2.71076443070109, + 2.82455967721188, + 2.9072133925440653, + 2.909324270453453, + 2.858869553482691, + 2.800129595132603, + 2.7038503731188825, + 2.627120494069743, + 2.565783745594615, + 2.410311549546009, + 2.219561406778041, + 2.0527883729082532, + 1.8532620543731468, + 1.7149065392317198, + 1.5805994371781367, + 1.592159406370513, + 1.536006568485675, + 1.544707261670169, + 1.5634362120378, + 1.5555066294251105, + 1.633260869492915, + 1.5846425576430079, + 1.5544186089555296, + 1.3821984940698258, + 1.305704689027607, + 1.1902100589913402, + 1.153167712849097, + 1.0966454449273328, + 0.9413457142771904, + 0.8165228972233649, + 0.7389378081102791, + 0.6864829627012909, + 0.6152265115951536, + 0.5547808417929332, + 0.5278244812152479, + 0.6271284781277018, + 0.7362740201174347, + 0.7645359231564726, + 0.7723817341055792, + 0.7186725348879008 + ], + "in_signal": [ + 0.0, + -0.0033504273504263438, + -0.029198762997054928, + -0.08208576371168874, + -0.1403451772207404, + -0.20003388265123706, + -0.2521674454511954, + -0.38552288035770305, + -0.6144072427766716, + -0.8883325339421106, + -1.184953303568027, + -1.4765917952946135, + -1.7349666892381297, + -1.9661619167650388, + -2.1672305108686887, + -2.3466999428831263, + -2.513988710615518, + -2.6372858816618048, + -2.6908604090513406, + -2.7050348189602698, + -2.671651215070834, + -2.612894888400384, + -2.563120902152145, + -2.5476993361834803, + -2.528183439178869, + -2.4976925932444445, + -2.481409350518101, + -2.460002680132307, + -2.380324575290423, + -2.2555356496180994, + -2.0994057186180863, + -1.914906115206156, + -1.6952769957828013, + -1.5362645734484857, + -1.4658689325152479, + -1.434613680628728, + -1.4481170933589729, + -1.482475063772312, + -1.4998354159054765, + -1.4800943012762078, + -1.3909875979871777, + -1.2359730421539217, + -1.0245361553630623, + -0.7829736189482531, + -0.5350746975123616, + -0.3000135985601482, + -0.12356627250903163, + 0.05408103126410922, + 0.2220873660469505, + 0.3638885736767643, + 0.5223240233208488, + 0.6840827258168704, + 0.8906149021614558, + 1.1242396149169136, + 1.3541329077400608, + 1.5714955586850081, + 1.7709738494090574, + 1.9283161319352398, + 2.0555907429299225, + 2.1438364844841997, + 2.2039308240183253, + 2.226957502723175, + 2.2207887903374584, + 2.1903861384523284, + 2.1499311594847224, + 2.062584199683124, + 2.0157639661411464, + 1.9875783790418233, + 1.9608405820188086, + 1.91901964202256, + 1.8713069588018116, + 1.8031451710079422, + 1.686525200172788, + 1.5411638818565792, + 1.4026362407645845, + 1.2673513591962589, + 1.1336755027809466, + 1.0071867714068736, + 0.9082046233639477, + 0.8182542592473888, + 0.7369747662309518, + 0.6665828928741983, + 0.6109295394051818, + 0.5717826031658017, + 0.5521863487919298, + 0.6119404420301823, + 0.7224866971073598, + 0.8703498614536582, + 1.0420784329967294, + 1.2130802840853772, + 1.382267956292911, + 1.5430852954876322, + 1.661660524880668, + 1.7558814044243902, + 1.8406157703670067, + 1.9231700851931446, + 2.010803754131583, + 2.0868600880071515, + 2.1576060562771846, + 2.213844642511853, + 2.2579629730527766, + 2.3104577027019046, + 2.383478183394045, + 2.4489354328554542, + 2.5240602817267397, + 2.600690903890205, + 2.662417577202855, + 2.7017079724588227, + 2.721392296993579, + 2.71788391221864, + 2.6997312285888606, + 2.6729417319900115, + 2.6204156955012112, + 2.5402448377565774, + 2.4427535447869126, + 2.3248552467041597, + 2.2028655052096715, + 2.0784122916033647, + 1.9811617145567944, + 1.8921306853425706, + 1.8226460006080902, + 1.7708040428940321, + 1.727744560200248, + 1.7088478220587815, + 1.6840067691756269, + 1.6580891371316075, + 1.6029110085192513, + 1.5434697446209225, + 1.472817807495006, + 1.4088877885658242, + 1.3464393198381261, + 1.265420598725939, + 1.1756410584254242, + 1.0883004083623953, + 1.0079369192301746, + 0.9293948377031704, + 0.8544720385211231, + 0.7891425270599481, + 0.756739717273499, + 0.7526465778422862, + 0.7550244469051235, + 0.7584959043452147, + 0.750531230453752 + ], + "in_upper_bb": [ + NaN, + 296.3319848480983, + 297.1944383644817, + 297.37261061676196, + 297.0401633174135, + 296.7921663215865, + 296.59059017994883, + 298.5203711822919, + 300.1134216695882, + 300.4624111792113, + 300.56360642942286, + 300.4221149862561, + 300.0975420265298, + 299.8181991316551, + 299.53313356736004, + 299.2982571186269, + 299.12585263738697, + 298.82463307645713, + 298.4836564920093, + 298.1764044870355, + 297.0512743350058, + 295.80478043408675, + 294.71828755075467, + 293.77450832618763, + 292.36590258678825, + 290.6129413170691, + 288.0263072503438, + 287.23154270668385, + 287.26842832276606, + 287.36911607478027, + 287.58660939056733, + 287.9375455716957, + 288.53978137673903, + 288.50891744956704, + 288.6841911920963, + 288.7351876856101, + 288.90526536698434, + 288.9977887013601, + 288.77967234376024, + 288.66780892378637, + 288.72085604924126, + 289.14656406456453, + 289.9643469263873, + 290.71118021663216, + 291.3576653060913, + 291.8690211201595, + 291.9371368449187, + 292.38880213333806, + 292.8008241027016, + 293.0647819056364, + 293.73181116281114, + 294.3277238050448, + 295.49032943983065, + 296.80135341054074, + 297.59163618369445, + 298.3349214993543, + 298.7215526485865, + 298.64777766508826, + 298.65005692220296, + 298.537398980062, + 298.70916566012113, + 298.83376946611907, + 298.99434518980235, + 299.11230198068006, + 299.231993479182, + 299.09552172268747, + 298.8691176088319, + 298.94587336038035, + 298.79066061869776, + 298.0962376710481, + 297.85847679644064, + 297.40655468366947, + 297.61678439734044, + 297.71804640702896, + 297.69190301091095, + 297.6397546251775, + 297.5449000146534, + 297.53352376183307, + 297.46771967580014, + 297.4341501434022, + 297.3622278372745, + 297.3465512934748, + 297.34225186880985, + 297.36522320297735, + 297.4023515452653, + 298.45548894866636, + 299.19965380399674, + 300.1164819203671, + 301.1216770456081, + 301.96874052380434, + 302.84791635601425, + 303.71135130629364, + 304.105791190491, + 304.52804845074894, + 305.09943740383295, + 305.6872012402903, + 306.3011549900738, + 306.7050890749975, + 307.2063820168623, + 307.4621505750173, + 307.6008454462941, + 307.8345159863581, + 308.19919428979307, + 308.17717922570887, + 308.280106199084, + 308.97644181356793, + 309.4674101192531, + 309.86807641336384, + 310.25780114481984, + 310.49907261206266, + 310.77618334558025, + 311.05871256373314, + 310.88832857216835, + 310.64588233119895, + 310.4471666704796, + 310.2437926913627, + 310.14580969459723, + 309.91780741574667, + 309.9081014499471, + 309.65448964923763, + 309.4390022516399, + 309.55480381487445, + 309.7609627731319, + 310.22461080923455, + 310.3715419433035, + 310.54813970989875, + 310.547426815017, + 310.62458868600083, + 310.64633703592114, + 310.75608624257217, + 310.82940609330285, + 310.81067182567915, + 310.80530892740387, + 310.7709056951978, + 310.7409893897331, + 310.59230691744693, + 310.4916297866055, + 310.34151332808227, + 310.56967062826493, + 310.8668084116748, + 310.9990590744134, + 311.0899709689113, + 311.1028206516233 + ], + "in_lower_bb": [ + NaN, + 295.73801515190166, + 293.9455616355183, + 292.85238938323806, + 292.85183668258657, + 292.8478336784135, + 292.956552677194, + 289.5583788177081, + 286.0921338859674, + 284.2625888207887, + 282.8263935705771, + 281.86538501374395, + 281.36784258885484, + 280.84251515405924, + 280.40086643263993, + 279.8998678813731, + 279.304147362613, + 279.07481136798737, + 279.13686982378016, + 279.11009551296445, + 279.26822566499413, + 279.51371956591333, + 279.55421244924537, + 279.3417016738124, + 279.66930741321175, + 280.3732686829309, + 281.7225727496562, + 281.8973372933161, + 281.8864516772339, + 281.84876392521966, + 281.7902706094327, + 281.66833442830426, + 281.365098623261, + 281.294962550433, + 280.75368880790364, + 280.52169231438995, + 280.1346146330157, + 279.7080912986399, + 279.5622076562398, + 279.53171107621364, + 279.5106639507588, + 279.3219559354355, + 279.0431730736126, + 279.05762978336776, + 279.0326946939088, + 279.0883388798405, + 279.50105315508137, + 279.766387866662, + 279.74836589729836, + 279.76440809436366, + 279.60837883718887, + 279.46246619495514, + 278.9383605601693, + 278.8103365894592, + 279.4530538163056, + 280.06876850064566, + 281.2091373514135, + 282.68691233491177, + 283.98895307779713, + 285.211971019938, + 285.9127043398789, + 286.44009053388095, + 286.80551481019774, + 287.18405801932, + 287.624816520818, + 288.11628827731255, + 289.3806923911681, + 290.0189366396197, + 290.85014938130234, + 292.20757232895204, + 292.8853332035594, + 293.6682853163305, + 293.2385556026595, + 292.8392935929711, + 292.73443698908903, + 292.59258537482253, + 292.4334399853466, + 292.30481623816695, + 292.2913003241998, + 292.22986985659776, + 292.1712921627255, + 292.1449787065252, + 292.1412781311901, + 292.1538067970227, + 292.15167845473474, + 291.7925410513336, + 291.3383761960032, + 290.8215480796329, + 290.3253529543919, + 290.0412894761957, + 289.75411364398576, + 289.60664869370635, + 289.991208809509, + 290.42795154925096, + 290.6778225961671, + 291.0210587597097, + 291.4621050099261, + 292.0671709250025, + 292.52487798313774, + 293.28310942498274, + 294.1885445537059, + 295.1278740136418, + 296.04619571020686, + 297.2452107742911, + 298.41308380091596, + 298.5977481864321, + 298.9157798807469, + 299.2193535866361, + 299.48662885518013, + 299.90635738793736, + 300.2622466544197, + 300.6187174362668, + 301.4871014278316, + 302.2995576688011, + 302.9860133295204, + 303.5423873086372, + 303.9473703054027, + 304.5093925842533, + 304.9550985500529, + 305.6017103507624, + 306.26706774836003, + 306.49126618512565, + 306.4731072268682, + 306.39493919076546, + 306.37270805669647, + 306.3211102901012, + 306.319823184983, + 306.3574213139991, + 306.38267296407884, + 306.4269237574278, + 306.45260390669716, + 306.41083817432093, + 306.46320107259623, + 306.63359430480216, + 306.8105106102668, + 307.13519308255314, + 307.3658702133946, + 307.68746667191766, + 307.62030937173506, + 307.59142158832515, + 307.5781709255867, + 307.5622590310886, + 307.5664093483767 + ], + "out_sma_10": [ + 316.0, + 318.63, + 320.05, + 321.09, + 322.02799999999996, + 322.57666666666665, + 322.85571428571427, + 322.72125, + 322.69247777777775, + 322.80323, + 323.46623, + 323.70466, + 323.76590999999996, + 323.75791, + 323.81158999999997, + 324.09909, + 324.53709, + 325.32709, + 326.09986000000004, + 326.70486, + 327.20385999999996, + 327.49143, + 327.96318, + 328.32167999999996, + 328.50699999999995, + 328.5595, + 328.69950000000006, + 328.9295, + 329.12349, + 329.38949, + 329.88349000000005, + 330.50849000000005, + 331.00149 + ], + "out_sma_50": [ + 316.0, + 318.63, + 320.05, + 321.09, + 322.02799999999996, + 322.57666666666665, + 322.85571428571427, + 322.72125, + 322.69247777777775, + 322.80323, + 322.7874818181818, + 322.8588833333333, + 322.9083923076923, + 322.99564999999996, + 323.21706, + 323.52818125, + 323.8447588235294, + 324.1689388888889, + 324.48583684210524, + 324.754045, + 324.890519047619, + 324.9645863636364, + 325.1061260869565, + 325.2148291666667, + 325.333036, + 325.4633038461538, + 325.64281111111114, + 325.8691392857143, + 326.0850275862069, + 326.29919333333333, + 326.5011548387097, + 326.69705625, + 326.8926 + ], + "out_sma_200": [ + 316.0, + 318.63, + 320.05, + 321.09, + 322.02799999999996, + 322.57666666666665, + 322.85571428571427, + 322.72125, + 322.69247777777775, + 322.80323, + 322.7874818181818, + 322.8588833333333, + 322.9083923076923, + 322.99564999999996, + 323.21706, + 323.52818125, + 323.8447588235294, + 324.1689388888889, + 324.48583684210524, + 324.754045, + 324.890519047619, + 324.9645863636364, + 325.1061260869565, + 325.2148291666667, + 325.333036, + 325.4633038461538, + 325.64281111111114, + 325.8691392857143, + 326.0850275862069, + 326.29919333333333, + 326.5011548387097, + 326.69705625, + 326.8926 + ], + "out_ema_10": [ + 316.0, + 316.9563636363636, + 318.0352066115702, + 319.1578963185574, + 320.3619151697288, + 321.26338513886895, + 321.85731511362, + 321.84325782023456, + 321.9558109438283, + 322.2911180449504, + 322.3527329458685, + 322.58756331934694, + 322.753915443102, + 323.00411263526524, + 323.60641942885337, + 324.44070680542546, + 325.25330556807535, + 326.0581591011525, + 326.809402900943, + 327.36223873713516, + 327.4091044212924, + 327.2474490719665, + 327.4242765134271, + 327.4771353291676, + 327.6031107238644, + 327.8061815013436, + 328.261421228372, + 328.9375264595771, + 329.51795801238126, + 330.0619656464937, + 330.5161537107675, + 330.9259439451734, + 331.33031777332366 + ], + "out_ema_50": [ + 316.0, + 316.20627450980396, + 316.4683813917725, + 316.7719742783696, + 317.12523018902175, + 317.4465937110209, + 317.7243743498044, + 317.8834184929494, + 318.06298247361804, + 318.287963553084, + 318.45823949217873, + 318.6616144140541, + 318.85145306448334, + 319.0584549050918, + 319.3430958892059, + 319.6902293837469, + 320.0517890157568, + 320.4293659170997, + 320.812135881135, + 321.1665619250121, + 321.41963792795286, + 321.6196521268567, + 321.8784892983525, + 322.10737207096616, + 322.34512218583023, + 322.595117394229, + 322.8976618101416, + 323.2538319352341, + 323.60191303581314, + 323.9512497795068, + 324.2888478273693, + 324.62144203021757, + 324.9558952839345 + ], + "out_ema_200": [ + 316.0, + 316.05233830845776, + 316.1203747431995, + 316.20086852684926, + 316.2961832678757, + 316.3859724890909, + 316.46700758870196, + 316.5198731848343, + 316.57900180986087, + 316.650852538121, + 316.7103465427168, + 316.77934110448086, + 316.8462382079189, + 316.9187134496311, + 317.0122267486398, + 317.1234981242753, + 317.2407767499044, + 317.364550115577, + 317.4921665323375, + 317.61513004942867, + 317.7146809942105, + 317.802296108696, + 317.90595485388315, + 318.003557293148, + 318.10471592704704, + 318.21034064419086, + 318.3307352646467, + 318.46654884410293, + 318.6025025869477, + 318.74088564578403, + 318.8783892711991, + 319.01661425357526, + 319.15724495751977 + ], + "out_macd": [ + 0.0, + 0.41960113960107037, + 0.8735951818572403, + 1.3246321644583645, + 1.788155359778898, + 2.0942415628387607, + 2.2471667468561805, + 2.12199796798825, + 2.0541774379010462, + 2.084343376574566, + 1.9908911248050458, + 1.9758981511986917, + 1.930322480695736, + 1.9226740496100092, + 2.0692164577381504, + 2.310275991653498, + 2.529849404360334, + 2.734474164693495, + 2.904314371054852, + 2.9771599530068897, + 2.822413215755489, + 2.5812593536268764, + 2.4985176171600756, + 2.3649334348323805, + 2.269618950845313, + 2.212952401273185, + 2.2701743080041865, + 2.422354727146626, + 2.5259370529460057, + 2.6086270568862915, + 2.6476733328293562, + 2.6648443657440453, + 2.6782422477627392 + ], + "out_signal": [ + 0.0, + 0.08392022792021409, + 0.24185521870761933, + 0.4584106078577684, + 0.7243595582419944, + 0.9983359591613477, + 1.2481021167003143, + 1.4228812869579015, + 1.5491405171465304, + 1.6561810890321376, + 1.7231230961867192, + 1.773678107189114, + 1.8050069818904384, + 1.8285403954343527, + 1.8766756078951121, + 1.9633956846467893, + 2.076686428589498, + 2.2082439758102974, + 2.3474580548592083, + 2.4733984344887445, + 2.5432013907420936, + 2.5508129833190503, + 2.5403539100872554, + 2.505269815036281, + 2.4581396421980877, + 2.409102194013107, + 2.3813166168113233, + 2.389524238878384, + 2.4168068016919086, + 2.4551708527307854, + 2.4936713487504996, + 2.527905952149209, + 2.557973211271915 + ], + "out_upper_bb": [ + NaN, + 326.0687633380825, + 327.2516942451065, + 328.2929068206291, + 329.54519894641606, + 329.8176242460663, + 329.62868859190945, + 329.0377719860299, + 328.60356448140317, + 328.4201028730099, + 328.1171391256027, + 327.9645335658668, + 327.8097001069512, + 327.7497311654505, + 328.1087113897514, + 328.86934292999365, + 329.6378633513533, + 330.4261438842198, + 331.16488743937845, + 331.68345235719875, + 331.00877827814, + 330.95524734980324, + 331.18469292294355, + 331.36137548208086, + 331.56301621937627, + 331.83480914166796, + 332.3291136919676, + 332.84163433379183, + 333.2986330968443, + 333.8381590156011, + 334.0760327324205, + 334.3326238444095, + 334.45434603452844 + ], + "out_lower_bb": [ + NaN, + 311.1912366619175, + 312.84830575489354, + 313.8870931793708, + 314.51080105358386, + 315.335709087267, + 316.0827399795191, + 316.4047280139701, + 316.78139107415234, + 317.18635712699006, + 317.4578245107609, + 317.75323310079983, + 318.00708450843337, + 318.2415688345494, + 318.3254086102486, + 318.1870195700063, + 318.0516542957055, + 317.91173389355794, + 317.80678624483204, + 317.8246376428013, + 319.66131172185993, + 320.2408426501968, + 320.5443970770565, + 320.7182145179192, + 320.7555737806237, + 320.82378085833204, + 320.90747630803236, + 321.41495566620824, + 321.9247169031557, + 322.256190984399, + 323.0113172675795, + 323.66729615559046, + 324.5103239654716 + ], + "overall_sma_10": [ + 296.14, + 296.03499999999997, + 295.57, + 295.1125, + 294.946, + 294.82, + 294.7735714285714, + 294.039375, + 293.1027777777778, + 292.3625, + 291.2505, + 290.16549999999995, + 289.2815, + 288.4175, + 287.4775, + 286.4665, + 285.32399999999996, + 284.878, + 284.947, + 284.924, + 285.069, + 285.153, + 284.991, + 284.69871, + 284.55771, + 284.51971, + 284.42488000000003, + 284.25088, + 284.20788000000005, + 284.29388000000006, + 284.30787999999995, + 284.45288, + 284.91388, + 285.10517, + 284.88017, + 284.73717, + 284.615, + 284.45500000000004, + 284.134, + 283.90564, + 283.92364000000003, + 284.01563999999996, + 284.09364, + 284.66364000000004, + 285.51019, + 286.22019, + 286.82318999999995, + 287.70019, + 288.41519000000005, + 288.92355, + 289.41655000000003, + 289.77455, + 290.33505, + 290.94805, + 291.5345, + 292.1835, + 293.1075, + 293.6345, + 294.22382, + 294.82581999999996, + 295.20532, + 295.49931000000004, + 295.46481, + 295.34830999999997, + 295.32231, + 295.02831000000003, + 295.14231, + 295.33031, + 295.41699000000006, + 295.47799, + 295.53849, + 295.57552999999996, + 295.39053, + 295.20903, + 295.10403, + 295.20403, + 294.83603, + 294.50803, + 294.34202999999997, + 294.18603, + 293.99503000000004, + 293.91600000000005, + 294.093, + 294.31000000000006, + 294.45, + 295.044, + 295.702, + 296.42999999999995, + 297.105, + 297.82399999999996, + 298.60699999999997, + 299.402, + 300.004, + 300.646, + 301.32725999999997, + 301.66425999999996, + 302.06126000000006, + 302.34226, + 302.62626, + 302.92125999999996, + 303.18239, + 303.56039, + 304.24139, + 304.77639, + 305.36593000000005, + 305.90993, + 306.32192999999995, + 306.74517, + 307.11817, + 307.48417, + 307.85604, + 308.11704000000003, + 308.13404, + 308.16905, + 308.06724999999994, + 307.87625, + 307.77125, + 307.68203, + 307.74503, + 307.77203000000003, + 307.85002999999995, + 307.92902999999995, + 308.10002999999995, + 308.45050000000003, + 308.677, + 308.993, + 309.096, + 309.29998, + 309.28398, + 309.41098, + 309.43198, + 309.29248, + 309.16848, + 308.954, + 308.8745, + 308.7345, + 308.76149999999996, + 308.729, + 308.906, + 309.04724999999996, + 309.14525, + 309.35974999999996, + 309.50075000000004, + 310.24175, + 311.48774999999995, + 312.92475, + 314.49075000000005, + 316.18025, + 317.66525, + 319.02299999999997, + 320.16700000000003, + 321.38622999999995, + 322.80323, + 323.46623, + 323.70466, + 323.76590999999996, + 323.75791, + 323.81158999999997, + 324.09909, + 324.53709, + 325.32709, + 326.09986000000004, + 326.70486, + 327.20385999999996, + 327.49143, + 327.96318, + 328.32167999999996, + 328.507, + 328.5595, + 328.69950000000006, + 328.9295, + 329.12349, + 329.38949, + 329.88349000000005, + 330.50849000000005, + 331.00149 + ], + "overall_sma_50": [ + 296.14, + 296.03499999999997, + 295.57, + 295.1125, + 294.946, + 294.82, + 294.7735714285714, + 294.039375, + 293.1027777777778, + 292.3625, + 291.695, + 291.14375, + 290.73269230769233, + 290.33035714285717, + 289.967, + 289.5990625, + 289.215, + 288.94972222222225, + 288.8102631578947, + 288.64324999999997, + 288.5397619047619, + 288.42068181818183, + 288.2363043478261, + 287.9838375, + 287.80328399999996, + 287.6454653846154, + 287.4408814814815, + 287.2715642857143, + 287.2232344827586, + 287.19346, + 287.1746387096774, + 287.18074375, + 287.2295090909091, + 287.1371705882353, + 286.96810857142856, + 286.83760555555557, + 286.6771297297297, + 286.5303631578947, + 286.4311230769231, + 286.37150499999996, + 286.38171219512196, + 286.4271476190476, + 286.5002372093023, + 286.57500454545453, + 286.64412666666664, + 286.7033847826087, + 286.70820638297874, + 286.77407708333334, + 286.83603469387754, + 286.881914, + 286.793514, + 286.712314, + 286.723014, + 286.76661399999995, + 286.792014, + 286.825414, + 286.858914, + 286.983714, + 287.185578, + 287.374578, + 287.584478, + 287.779076, + 287.959676, + 288.152776, + 288.360976, + 288.537776, + 288.82257599999997, + 289.074176, + 289.27957599999996, + 289.485376, + 289.678376, + 289.863582, + 290.039582, + 290.25484, + 290.47024, + 290.67464, + 290.904806, + 291.12560599999995, + 291.30640600000004, + 291.463806, + 291.615806, + 291.756206, + 291.875406, + 292.09580600000004, + 292.384206, + 292.73600600000003, + 293.122206, + 293.520606, + 293.900606, + 294.247478, + 294.552478, + 294.833478, + 295.05747799999995, + 295.292278, + 295.54762000000005, + 295.82482, + 296.16982, + 296.44902, + 296.74282, + 297.04702000000003, + 297.305646, + 297.590646, + 297.838746, + 298.057946, + 298.313906, + 298.57010599999995, + 298.81270599999993, + 299.071154, + 299.32169, + 299.57869, + 299.83579000000003, + 300.114192, + 300.372592, + 300.622094, + 300.86289400000004, + 301.139694, + 301.33849399999997, + 301.541498, + 301.787298, + 302.037498, + 302.298098, + 302.584892, + 302.914492, + 303.27038799999997, + 303.577488, + 303.897488, + 304.190488, + 304.49988800000006, + 304.77568799999995, + 305.082488, + 305.38548799999995, + 305.660188, + 305.929588, + 306.199188, + 306.462388, + 306.635588, + 306.802388, + 306.95968799999997, + 307.135888, + 307.327138, + 307.493138, + 307.651738, + 307.828938, + 308.118338, + 308.494486, + 308.887686, + 309.288286, + 309.727286, + 310.143686, + 310.547486, + 310.89006, + 311.216906, + 311.54130599999996, + 311.856306, + 312.162232, + 312.458882, + 312.775482, + 313.14057, + 313.53987, + 313.95807, + 314.38427, + 314.81347, + 315.25547, + 315.663268, + 316.047068, + 316.476268, + 316.885568, + 317.305564, + 317.702764, + 318.143564, + 318.600164, + 319.052362, + 319.51336200000003, + 319.949866, + 320.413366, + 320.87796599999996 + ], + "overall_sma_200": [ + 296.14, + 296.03499999999997, + 295.57, + 295.1125, + 294.946, + 294.82, + 294.7735714285714, + 294.039375, + 293.1027777777778, + 292.3625, + 291.695, + 291.14375, + 290.73269230769233, + 290.33035714285717, + 289.967, + 289.5990625, + 289.215, + 288.94972222222225, + 288.8102631578947, + 288.64324999999997, + 288.5397619047619, + 288.42068181818183, + 288.2363043478261, + 287.9838375, + 287.80328399999996, + 287.6454653846154, + 287.4408814814815, + 287.2715642857143, + 287.2232344827586, + 287.19346, + 287.1746387096774, + 287.18074375, + 287.2295090909091, + 287.1371705882353, + 286.96810857142856, + 286.83760555555557, + 286.6771297297297, + 286.5303631578947, + 286.4311230769231, + 286.37150499999996, + 286.38171219512196, + 286.4271476190476, + 286.5002372093023, + 286.57500454545453, + 286.64412666666664, + 286.7033847826087, + 286.70820638297874, + 286.77407708333334, + 286.83603469387754, + 286.881914, + 286.9767784313725, + 287.07087884615385, + 287.2237867924528, + 287.3848277777778, + 287.5332854545455, + 287.6819767857143, + 287.83088947368424, + 287.95690862068966, + 288.08820169491526, + 288.2058983333334, + 288.3257196721312, + 288.4303032258065, + 288.5318857142857, + 288.629121875, + 288.73159692307695, + 288.7950575757576, + 288.9221462686567, + 289.0412323529412, + 289.15034492753625, + 289.24476857142855, + 289.3416028169014, + 289.4226958333333, + 289.4714260273973, + 289.5182986486487, + 289.58125466666667, + 289.63834342105264, + 289.69018311688313, + 289.74210384615384, + 289.80752025316457, + 289.86242625, + 289.9161, + 289.9706597560975, + 290.0282421686747, + 290.08873928571427, + 290.1540482352941, + 290.26690813953485, + 290.38119655172414, + 290.5020920454545, + 290.6274617977528, + 290.7470455555556, + 290.87114395604397, + 290.9958054347826, + 291.1009043010753, + 291.2118521276596, + 291.3301757894737, + 291.45413229166667, + 291.5853268041237, + 291.7102724489796, + 291.8394616161616, + 291.964467, + 292.09007920792084, + 292.2276274509804, + 292.3766796116505, + 292.5161346153846, + 292.6669142857143, + 292.81788679245284, + 292.96257943925235, + 293.1023925925926, + 293.2411779816514, + 293.3753490909091, + 293.510436036036, + 293.64632500000005, + 293.77113628318585, + 293.88919736842104, + 294.00607391304345, + 294.11602155172415, + 294.2282777777778, + 294.3379550847458, + 294.4599890756303, + 294.5750725, + 294.695526446281, + 294.81703852459015, + 294.93608699186996, + 295.06349596774197, + 295.179748, + 295.2967341269841, + 295.3989645669291, + 295.50686328125, + 295.60913565891474, + 295.71629615384614, + 295.82044656488546, + 295.9136628787879, + 296.0061917293233, + 296.10010074626865, + 296.19417407407406, + 296.2848051470588, + 296.3743321167883, + 296.4649891304348, + 296.56574460431654, + 296.66850714285715, + 296.76546808510636, + 296.8605704225352, + 296.9498671328671, + 297.08215972222223, + 297.2489034482759, + 297.42452739726025, + 297.60674149659866, + 297.79710135135133, + 297.9818187919463, + 298.1588066666667, + 298.31523841059607, + 298.4741006578947, + 298.6396294117647, + 298.79541103896105, + 298.9557264516129, + 299.1130775641025, + 299.27242101910826, + 299.44358797468357, + 299.6244144654088, + 299.807449375, + 299.99299316770185, + 300.1793944444444, + 300.3614226993865, + 300.52763353658537, + 300.68516303030304, + 300.8510355421687, + 301.0118976047904, + 301.1735529761905, + 301.33654970414204, + 301.50698176470587, + 301.68518654970757, + 301.8621906976744, + 302.03934566473987, + 302.21475172413795, + 302.38935314285715, + 302.56412954545453 + ], + "overall_ema_10": [ + 296.14, + 296.10181818181815, + 295.8360330578512, + 295.45493613824186, + 295.24131138583425, + 295.0501638611371, + 294.94922497729397, + 293.84936589051324, + 292.35129936496537, + 291.1419722076989, + 290.02888635175367, + 289.129088833253, + 288.5237999544797, + 287.90129087184704, + 287.35196525878393, + 286.75706248445954, + 286.0866874872851, + 285.7872897623241, + 285.8805098055379, + 285.80587165907644, + 285.9266222665171, + 285.9254182180594, + 285.6080694511395, + 284.98425682365956, + 284.708937401176, + 284.5254942373258, + 284.0884407396302, + 283.8359969687883, + 284.2058157017359, + 284.592031028693, + 284.9589344780215, + 285.39731002747214, + 286.0141627497499, + 285.6643149770681, + 284.85625770851027, + 284.38602903423566, + 283.7522055734655, + 283.26998637828996, + 283.1590797640554, + 283.32041071604533, + 283.9512451313098, + 284.7401096528898, + 285.61827153418255, + 286.3767676188766, + 286.9783553245354, + 287.4131998109835, + 287.32534529989556, + 287.7880097908236, + 288.1556443743102, + 288.33279994261744, + 288.94865449850516, + 289.47980822604967, + 290.51529763949515, + 291.49797079595055, + 292.234703378505, + 292.8938482187768, + 293.4895121789992, + 293.7896008737266, + 294.13752798759447, + 294.3216138080318, + 294.53859311566237, + 294.58792164008736, + 294.6319358873442, + 294.6543111805543, + 294.7698909659081, + 294.4335471539248, + 294.9565385804839, + 295.33171338403224, + 295.5568564051173, + 295.59379160418683, + 295.6894658579711, + 295.59689024743085, + 295.1210920206252, + 294.72452983505696, + 294.63643350141024, + 294.5061728647902, + 294.3468687075556, + 294.2365289425455, + 294.358978225719, + 294.33007309377007, + 294.3082416221755, + 294.3231067817799, + 294.40072373054716, + 294.52968305226585, + 294.7315588609448, + 295.66400270440937, + 296.490547667244, + 297.3140844550178, + 298.1042509177418, + 298.70165984178874, + 299.30863077964534, + 299.8597888197098, + 300.02528176158074, + 300.2988668958388, + 300.690454732959, + 301.1521902360573, + 301.7027011022287, + 302.08948272000526, + 302.5277585890952, + 302.8572570274415, + 303.18344665881574, + 303.71736544812194, + 304.41966263937246, + 304.8669967049411, + 305.4999063949518, + 306.0762870504151, + 306.48059849579414, + 306.76819876928613, + 307.0339808112341, + 307.2096206637369, + 307.4205987248757, + 307.65867168398916, + 307.67527683235477, + 307.5943355901084, + 307.54627457372504, + 307.40331556032044, + 307.3754400038985, + 307.3381236395533, + 307.6148284323618, + 307.7339505355687, + 307.9914140745562, + 308.2693387882732, + 308.4858226449508, + 308.8947276185961, + 309.02204986976045, + 309.185313529804, + 309.0207110698396, + 309.05512723895964, + 308.9905586500579, + 309.0904570773201, + 309.1394648814437, + 308.9550167211812, + 308.8213773173301, + 308.77930871417914, + 308.7830707661465, + 308.73523971775626, + 308.7015597690733, + 308.7349125383327, + 309.0503829859086, + 309.3962224430161, + 309.5678183624677, + 309.6954877511099, + 309.6835808872717, + 310.8320207259496, + 312.7280169575951, + 314.5756502380323, + 316.3273501947537, + 318.04601379570755, + 319.3685567419425, + 320.3070009706802, + 320.57481897601104, + 320.917997344009, + 321.4419978269164, + 321.6579982220225, + 322.01914399983656, + 322.28884509077534, + 322.62360052881616, + 323.2950913417587, + 324.18598382507525, + 325.04489585687975, + 325.8876420647198, + 326.66988896204344, + 327.24809096894467, + 327.3157107927729, + 327.1710361031778, + 327.36175681169095, + 327.4259828459289, + 327.56125869212366, + 327.7719389299193, + 328.23340457902486, + 328.9146037464749, + 329.4992030652976, + 330.0466206897889, + 330.50359874619085, + 330.91567170142883, + 331.32191321025994 + ], + "overall_ema_50": [ + 296.14, + 296.13176470588235, + 296.0732641291811, + 295.98176357509556, + 295.91502774862124, + 295.8473796016165, + 295.7943451074355, + 295.5239786326341, + 295.13519515684453, + 294.76518750363493, + 294.3830232878061, + 294.0181988451471, + 293.69591653749427, + 293.35882177131805, + 293.0263189567566, + 292.67548291923674, + 292.29879731456083, + 291.99060918457803, + 291.7674480400848, + 291.5204892934148, + 291.3224308897515, + 291.11057085485925, + 290.8387837625118, + 290.49910988947215, + 290.22345852125756, + 289.96763661846313, + 289.6599528295038, + 289.3870135028566, + 289.2490914047053, + 289.1346172319718, + 289.03561263463956, + 288.97029449210464, + 288.96322411986523, + 288.7721172916352, + 288.4759558292181, + 288.23258501238604, + 287.9450326589591, + 287.6766000056666, + 287.47987059367966, + 287.3452246880452, + 287.323451170867, + 287.36135504651924, + 287.44796857410677, + 287.53981294374967, + 287.6239575341909, + 287.6924297877521, + 287.6625305803893, + 287.74909800860934, + 287.8299176945462, + 287.8809013143679, + 288.03145420400057, + 288.1819854116868, + 288.45622127789517, + 288.7489184826836, + 289.0156275617941, + 289.2840343240767, + 289.55407219372074, + 289.77312818612387, + 290.0056800219622, + 290.2074180603166, + 290.41555852853946, + 290.58788564506733, + 290.754243070751, + 290.911135499349, + 291.0828556758451, + 291.1549005513022, + 291.3962770002708, + 291.6168151571229, + 291.81105769998084, + 291.9659181823346, + 292.12882335165483, + 292.2484891025703, + 292.2771758044303, + 292.30316891013894, + 292.3791230705257, + 292.4395496167796, + 292.4862339455333, + 292.5354012417869, + 292.6285227617168, + 292.6901493200809, + 292.7497513075287, + 292.81407478566484, + 292.8899934215211, + 292.9770525030301, + 293.0814818166368, + 293.34730605912165, + 293.6164313117051, + 293.9067673386971, + 294.210815678356, + 294.4923523184205, + 294.78833850201187, + 295.0844820901683, + 295.3074435768284, + 295.55146539734494, + 295.82209812686085, + 296.1126040826702, + 296.4289725500165, + 296.7192089206041, + 297.0243379825412, + 297.31122668910825, + 297.59907270130014, + 297.9332267130139, + 298.31153154779764, + 298.6475499184723, + 299.027959725591, + 299.40607895203846, + 299.75486016960554, + 300.0806460453073, + 300.40022855333444, + 300.69825880614485, + 300.9991114019823, + 301.3022835038654, + 301.5551351311648, + 301.7776827730799, + 301.9954207035474, + 302.18226695046707, + 302.38100157986054, + 302.56881328261113, + 302.81552648721464, + 303.02942740928466, + 303.26944986382256, + 303.514569477006, + 303.7477236151626, + 304.02172661064645, + 304.2402863514054, + 304.46302021997775, + 304.6127057015472, + 304.79299175246695, + 304.94620776217414, + 305.126356477383, + 305.29238171356405, + 305.40346478362034, + 305.513917145047, + 305.6345478452413, + 305.7586832238593, + 305.866970156257, + 305.97218701287443, + 306.08641497315386, + 306.2583202683243, + 306.4424057479979, + 306.5952525814098, + 306.73936032331534, + 306.85271874200885, + 307.2114356540869, + 307.7623597460836, + 308.3556005403548, + 308.977341695635, + 309.63626947227675, + 310.2513177282659, + 310.8112660526477, + 311.24141248195565, + 311.6814472865849, + 312.1566846478953, + 312.5674028969974, + 313.0017910186838, + 313.413583527755, + 313.83383515411754, + 314.32336318728943, + 314.86734894465064, + 315.41804114289965, + 315.97733364709967, + 316.5346931119193, + 317.0568620094911, + 317.4711027150013, + 317.82596143206007, + 318.23357078766554, + 318.60539154109046, + 318.9804742257536, + 319.3624164129789, + 319.7917334163915, + 320.26970465496436, + 320.7348103547697, + 321.19658249771993, + 321.6422067134956, + 322.0785907639468, + 322.5127636751646 + ], + "overall_ema_200": [ + 296.14, + 296.1379104477612, + 296.1230058661915, + 296.09929436503535, + 296.08119193354247, + 296.06237410335797, + 296.0467783411355, + 295.97566611883565, + 295.8725251624293, + 295.77130600658427, + 295.6643278373645, + 295.5590111424654, + 295.46190655398317, + 295.35880300618237, + 295.25453630960345, + 295.1433468935875, + 295.0232140886762, + 294.91790847585355, + 294.8321581427605, + 294.739002340345, + 294.6567237100928, + 294.56979113586306, + 294.4664101295361, + 294.3441284367049, + 294.2359281537527, + 294.1310930477452, + 294.01159659950895, + 293.89904339951386, + 293.81915242041424, + 293.7446334908579, + 293.67364211283945, + 293.6109193057465, + 293.5629499594207, + 293.4686917508692, + 293.34681422100977, + 293.2365971640843, + 293.1138449534964, + 292.9943042076905, + 292.89147531010155, + 292.80346461049857, + 292.7436291417374, + 292.6993144239092, + 292.6681769669549, + 292.6395383901693, + 292.61014497335174, + 292.57790472486073, + 292.521706667897, + 292.49532152692285, + 292.46860190973956, + 292.4353819902397, + 292.4282637614811, + 292.4227088981828, + 292.4500948792954, + 292.4846212984069, + 292.5151225790198, + 292.54840494141763, + 292.58444071314483, + 292.6098691637603, + 292.64064857506617, + 292.6656172459611, + 292.69396931316544, + 292.71502334985036, + 292.73606789363294, + 292.7561567703132, + 292.7813691407579, + 292.7827485522927, + 292.82779583037933, + 292.8695093047039, + 292.9063301076422, + 292.9347248329393, + 292.9664191132086, + 292.9884477787488, + 292.98836372124885, + 292.9878824901917, + 293.0003413708863, + 293.0094922030168, + 293.01566640995196, + 293.02287370935545, + 293.0416510853818, + 293.0531769452287, + 293.0646876223906, + 293.0778748102275, + 293.0945128718173, + 293.11456747010766, + 293.13969615199716, + 293.20656484700214, + 293.2762507689225, + 293.3533030000775, + 293.4359567015693, + 293.5151014110064, + 293.59992627258845, + 293.68689218032387, + 293.75737086509673, + 293.83471045847887, + 293.9204606031706, + 294.0130928359749, + 294.1142560913383, + 294.2109301600812, + 294.31330896445854, + 294.413077034464, + 294.5149498997927, + 294.63042303511816, + 294.75927454720653, + 294.87987878056765, + 295.0138899369799, + 295.1497716291493, + 295.2806196726404, + 295.407801566445, + 295.5353856304605, + 295.6594116440878, + 295.78588516006704, + 295.91468232265345, + 296.03244667765193, + 296.1438661136952, + 296.2551709284843, + 296.35969659088744, + 296.4680578188388, + 296.5745467957658, + 296.6967901112308, + 296.81194642853205, + 296.9347131307357, + 297.0599398657533, + 297.18332354868113, + 297.3181641103858, + 297.4403216814267, + 297.5644975850941, + 297.67111949967034, + 297.78593423101694, + 297.89453190036005, + 298.01040720483405, + 298.12333847642776, + 298.2228574965628, + 298.3223315513234, + 298.4244974065341, + 298.5277362383099, + 298.62716174837647, + 298.72589645734786, + 298.8269820647375, + 298.94283298946647, + 299.0623321637006, + 299.1745477640618, + 299.28495027387214, + 299.3878860920426, + 299.5531807577935, + 299.76916900895975, + 299.9992270287711, + 300.24013024241515, + 300.49425829970454, + 300.7412806051802, + 300.97798428075055, + 301.18496951178787, + 301.3966842430139, + 301.61960280776003, + 301.8286614862898, + 302.0457325162769, + 302.25923269024435, + 302.47685226546577, + 302.7140656757597, + 302.9676073108268, + 303.2257405714156, + 303.4889670333916, + 303.7546489534574, + 304.01430418775135, + 304.24918673314687, + 304.4707868651554, + 304.7070974436116, + 304.9360317974065, + 305.16721556061634, + 305.4015716246898, + 305.6494166831506, + 305.9114125370496, + 306.1722930093178, + 306.4343597455435, + 306.6943163649908, + 306.9537759036476, + 307.21443484988 + ], + "overall_macd": [ + 0.0, + -0.01675213675213172, + -0.13259210558356926, + -0.293633766570224, + -0.37338283125694716, + -0.4387887043732235, + -0.46070169665102867, + -0.9189446199837334, + -1.5299446924525455, + -1.9840336986038665, + -2.3714363820716926, + -2.643145762200959, + -2.7684662650121936, + -2.8909428268726742, + -2.971504887283288, + -3.064577670940878, + -3.183143781545084, + -3.130474565846953, + -2.9051585186094826, + -2.7617324585959864, + -2.538116799513091, + -2.377869581718585, + -2.364024957159188, + -2.486013072308822, + -2.450119851160423, + -2.375729209506744, + -2.416276379612725, + -2.37437599858913, + -2.0616121559228873, + -1.7563799469288028, + -1.4748859946180346, + -1.1769077015584344, + -0.8167605180893815, + -0.9002148841112216, + -1.1842863687822955, + -1.3095926730826477, + -1.5021307442799525, + -1.6199069454256687, + -1.569276824438134, + -1.4011298427591328, + -1.0345607848310578, + -0.6159148188208974, + -0.17878860819962483, + 0.1832765267109835, + 0.4565209882312047, + 0.6402307972487051, + 0.5822230316954347, + 0.7646702463566726, + 0.8941127051783155, + 0.9310934041960195, + 1.1560658218971867, + 1.3311175358009564, + 1.7167436075397973, + 2.0587384659387453, + 2.2737060790326495, + 2.4409461624647975, + 2.568887012305254, + 2.5576852620399677, + 2.5646891869086517, + 2.4968194507013095, + 2.4443081821548276, + 2.319064217542575, + 2.1961139407945893, + 2.0687755309118074, + 1.9881112436142985, + 1.7131963604767293, + 1.828483031973235, + 1.8748360306445306, + 1.8538893939267496, + 1.7517358820375648, + 1.6804562259188174, + 1.5304980198324643, + 1.22004531683217, + 0.9597186085917428, + 0.8485256763966049, + 0.7262118329229565, + 0.5989720771196971, + 0.5012318459105813, + 0.5122760311922434, + 0.45845280278115297, + 0.41185679416520315, + 0.3850153994471839, + 0.38831612552911565, + 0.41519485820828095, + 0.47380133129644264, + 0.8509568149831921, + 1.16467171741607, + 1.4618025188388515, + 1.728992719169014, + 1.8970876884399672, + 2.0590186451230466, + 2.186354652266516, + 2.1359614424528104, + 2.1327649225992786, + 2.1795532341374724, + 2.253387344497696, + 2.361338429885336, + 2.3910854235094234, + 2.4405899293573157, + 2.438798987450525, + 2.4344362952164715, + 2.5204366212984155, + 2.6755601061626066, + 2.71076443070109, + 2.82455967721188, + 2.9072133925440653, + 2.909324270453453, + 2.858869553482691, + 2.800129595132603, + 2.7038503731188825, + 2.627120494069743, + 2.565783745594615, + 2.410311549546009, + 2.219561406778041, + 2.0527883729082532, + 1.8532620543731468, + 1.7149065392317198, + 1.5805994371781367, + 1.592159406370513, + 1.536006568485675, + 1.544707261670169, + 1.5634362120378, + 1.5555066294251105, + 1.633260869492915, + 1.5846425576430079, + 1.5544186089555296, + 1.3821984940698258, + 1.305704689027607, + 1.1902100589913402, + 1.153167712849097, + 1.0966454449273328, + 0.9413457142771904, + 0.8165228972233649, + 0.7389378081102791, + 0.6864829627012909, + 0.6152265115951536, + 0.5547808417929332, + 0.5278244812152479, + 0.6271284781277018, + 0.7362740201174347, + 0.7645359231564726, + 0.7723817341055792, + 0.7186725348879008, + 1.176550825701554, + 1.9414805313166994, + 2.6486877874958736, + 3.2778822156989236, + 3.858728195451249, + 4.233137687331805, + 4.415217628978098, + 4.28818376412562, + 4.194216106316787, + 4.179508498559812, + 4.027022384236659, + 3.942574033878259, + 3.8201694968865922, + 3.7307907913018425, + 3.7926941895896107, + 3.9478003370846295, + 4.081370106921611, + 4.200931948168034, + 4.287415647740943, + 4.279191587318053, + 4.0460907811483935, + 3.729603360005285, + 3.574753062984257, + 3.3724087782755987, + 3.2117412187087098, + 3.0931356809430213, + 3.0917993116857474, + 3.1887374917641296, + 3.240305154312523, + 3.2741019821858686, + 3.2672578788709075, + 3.2414141183948573, + 3.214540355988902 + ], + "overall_signal": [ + 0.0, + -0.0033504273504263438, + -0.029198762997054928, + -0.08208576371168874, + -0.1403451772207404, + -0.20003388265123706, + -0.2521674454511954, + -0.38552288035770305, + -0.6144072427766716, + -0.8883325339421106, + -1.184953303568027, + -1.4765917952946135, + -1.7349666892381297, + -1.9661619167650388, + -2.1672305108686887, + -2.3466999428831263, + -2.513988710615518, + -2.6372858816618048, + -2.6908604090513406, + -2.7050348189602698, + -2.671651215070834, + -2.612894888400384, + -2.563120902152145, + -2.5476993361834803, + -2.528183439178869, + -2.4976925932444445, + -2.481409350518101, + -2.460002680132307, + -2.380324575290423, + -2.2555356496180994, + -2.0994057186180863, + -1.914906115206156, + -1.6952769957828013, + -1.5362645734484857, + -1.4658689325152479, + -1.434613680628728, + -1.4481170933589729, + -1.482475063772312, + -1.4998354159054765, + -1.4800943012762078, + -1.3909875979871777, + -1.2359730421539217, + -1.0245361553630623, + -0.7829736189482531, + -0.5350746975123616, + -0.3000135985601482, + -0.12356627250903163, + 0.05408103126410922, + 0.2220873660469505, + 0.3638885736767643, + 0.5223240233208488, + 0.6840827258168704, + 0.8906149021614558, + 1.1242396149169136, + 1.3541329077400608, + 1.5714955586850081, + 1.7709738494090574, + 1.9283161319352398, + 2.0555907429299225, + 2.1438364844841997, + 2.2039308240183253, + 2.226957502723175, + 2.2207887903374584, + 2.1903861384523284, + 2.1499311594847224, + 2.062584199683124, + 2.0157639661411464, + 1.9875783790418233, + 1.9608405820188086, + 1.91901964202256, + 1.8713069588018116, + 1.8031451710079422, + 1.686525200172788, + 1.5411638818565792, + 1.4026362407645845, + 1.2673513591962589, + 1.1336755027809466, + 1.0071867714068736, + 0.9082046233639477, + 0.8182542592473888, + 0.7369747662309518, + 0.6665828928741983, + 0.6109295394051818, + 0.5717826031658017, + 0.5521863487919298, + 0.6119404420301823, + 0.7224866971073598, + 0.8703498614536582, + 1.0420784329967294, + 1.2130802840853772, + 1.382267956292911, + 1.5430852954876322, + 1.661660524880668, + 1.7558814044243902, + 1.8406157703670067, + 1.9231700851931446, + 2.010803754131583, + 2.0868600880071515, + 2.1576060562771846, + 2.213844642511853, + 2.2579629730527766, + 2.3104577027019046, + 2.383478183394045, + 2.4489354328554542, + 2.5240602817267397, + 2.600690903890205, + 2.662417577202855, + 2.7017079724588227, + 2.721392296993579, + 2.71788391221864, + 2.6997312285888606, + 2.6729417319900115, + 2.6204156955012112, + 2.5402448377565774, + 2.4427535447869126, + 2.3248552467041597, + 2.2028655052096715, + 2.0784122916033647, + 1.9811617145567944, + 1.8921306853425706, + 1.8226460006080902, + 1.7708040428940321, + 1.727744560200248, + 1.7088478220587815, + 1.6840067691756269, + 1.6580891371316075, + 1.6029110085192513, + 1.5434697446209225, + 1.472817807495006, + 1.4088877885658242, + 1.3464393198381261, + 1.265420598725939, + 1.1756410584254242, + 1.0883004083623953, + 1.0079369192301746, + 0.9293948377031704, + 0.8544720385211231, + 0.7891425270599481, + 0.756739717273499, + 0.7526465778422862, + 0.7550244469051235, + 0.7584959043452147, + 0.750531230453752, + 0.8357351495033124, + 1.0568842258659898, + 1.3752449381919667, + 1.7557723936933582, + 2.1763635540449364, + 2.5877183807023103, + 2.953218230357468, + 3.220211337111098, + 3.4150122909522365, + 3.567911532473752, + 3.6597337028263333, + 3.7163017690367184, + 3.737075314606693, + 3.7358184099457232, + 3.7471935658745013, + 3.7873149201165273, + 3.846125957477544, + 3.917087155615642, + 3.9911528540407026, + 4.0487606006961725, + 4.048226636786617, + 3.9845019814303506, + 3.902552197741132, + 3.7965235138480256, + 3.6795670548201627, + 3.562280780044735, + 3.468184486372938, + 3.4122950874511764, + 3.377897100823446, + 3.3571380770959305, + 3.3391620374509263, + 3.3196124536397127, + 3.298598034109551 + ], + "overall_upper_bb": [ + NaN, + 296.3319848480983, + 297.1944383644817, + 297.37261061676196, + 297.0401633174135, + 296.7921663215865, + 296.59059017994883, + 298.5203711822919, + 300.1134216695882, + 300.4624111792113, + 300.56360642942286, + 300.4221149862561, + 300.0975420265298, + 299.8181991316551, + 299.53313356736004, + 299.2982571186269, + 299.12585263738697, + 298.82463307645713, + 298.4836564920093, + 298.1764044870355, + 297.0512743350058, + 295.80478043408675, + 294.71828755075467, + 293.77450832618763, + 292.36590258678825, + 290.6129413170691, + 288.0263072503438, + 287.23154270668385, + 287.26842832276606, + 287.36911607478027, + 287.58660939056733, + 287.9375455716957, + 288.53978137673903, + 288.50891744956704, + 288.6841911920963, + 288.7351876856101, + 288.90526536698434, + 288.9977887013601, + 288.77967234376024, + 288.66780892378637, + 288.72085604924126, + 289.14656406456453, + 289.9643469263873, + 290.71118021663216, + 291.3576653060913, + 291.8690211201595, + 291.9371368449187, + 292.38880213333806, + 292.8008241027016, + 293.0647819056364, + 293.73181116281114, + 294.3277238050448, + 295.49032943983065, + 296.80135341054074, + 297.59163618369445, + 298.3349214993543, + 298.7215526485865, + 298.64777766508826, + 298.65005692220296, + 298.537398980062, + 298.70916566012113, + 298.83376946611907, + 298.99434518980235, + 299.11230198068006, + 299.231993479182, + 299.09552172268747, + 298.8691176088319, + 298.94587336038035, + 298.79066061869776, + 298.0962376710481, + 297.85847679644064, + 297.40655468366947, + 297.61678439734044, + 297.71804640702896, + 297.69190301091095, + 297.6397546251775, + 297.5449000146534, + 297.53352376183307, + 297.46771967580014, + 297.4341501434022, + 297.3622278372745, + 297.3465512934748, + 297.34225186880985, + 297.36522320297735, + 297.4023515452653, + 298.45548894866636, + 299.19965380399674, + 300.1164819203671, + 301.1216770456081, + 301.96874052380434, + 302.84791635601425, + 303.71135130629364, + 304.105791190491, + 304.52804845074894, + 305.09943740383295, + 305.6872012402903, + 306.3011549900738, + 306.7050890749975, + 307.2063820168623, + 307.4621505750173, + 307.6008454462941, + 307.8345159863581, + 308.19919428979307, + 308.17717922570887, + 308.280106199084, + 308.97644181356793, + 309.4674101192531, + 309.86807641336384, + 310.25780114481984, + 310.49907261206266, + 310.77618334558025, + 311.05871256373314, + 310.88832857216835, + 310.64588233119895, + 310.4471666704796, + 310.2437926913627, + 310.14580969459723, + 309.91780741574667, + 309.9081014499471, + 309.65448964923763, + 309.4390022516399, + 309.55480381487445, + 309.7609627731319, + 310.22461080923455, + 310.3715419433035, + 310.54813970989875, + 310.547426815017, + 310.62458868600083, + 310.64633703592114, + 310.75608624257217, + 310.82940609330285, + 310.81067182567915, + 310.80530892740387, + 310.7709056951978, + 310.7409893897331, + 310.59230691744693, + 310.4916297866055, + 310.34151332808227, + 310.56967062826493, + 310.8668084116748, + 310.9990590744134, + 311.0899709689113, + 311.1028206516233, + 313.0293651147908, + 316.4241570052386, + 319.2672556656556, + 321.86552522850394, + 324.40876128866216, + 326.39561294360976, + 327.93372190712904, + 328.7831853038623, + 329.5595557113235, + 330.395666220755, + 330.9111352079536, + 331.42858285996925, + 331.7234171506717, + 331.90177618501554, + 332.197682043523, + 332.7406976031271, + 333.1835655388476, + 333.3153612292782, + 333.0382596129594, + 331.6834523572008, + 331.0087782781426, + 330.955247349806, + 331.18469292294634, + 331.36137548208364, + 331.5630162193791, + 331.8348091416707, + 332.3291136919703, + 332.8416343337947, + 333.2986330968472, + 333.83815901560405, + 334.0760327324237, + 334.3326238444129, + 334.45434603453225 + ], + "overall_lower_bb": [ + NaN, + 295.73801515190166, + 293.9455616355183, + 292.85238938323806, + 292.85183668258657, + 292.8478336784135, + 292.956552677194, + 289.5583788177081, + 286.0921338859674, + 284.2625888207887, + 282.8263935705771, + 281.86538501374395, + 281.36784258885484, + 280.84251515405924, + 280.40086643263993, + 279.8998678813731, + 279.304147362613, + 279.07481136798737, + 279.13686982378016, + 279.11009551296445, + 279.26822566499413, + 279.51371956591333, + 279.55421244924537, + 279.3417016738124, + 279.66930741321175, + 280.3732686829309, + 281.7225727496562, + 281.8973372933161, + 281.8864516772339, + 281.84876392521966, + 281.7902706094327, + 281.66833442830426, + 281.365098623261, + 281.294962550433, + 280.75368880790364, + 280.52169231438995, + 280.1346146330157, + 279.7080912986399, + 279.5622076562398, + 279.53171107621364, + 279.5106639507588, + 279.3219559354355, + 279.0431730736126, + 279.05762978336776, + 279.0326946939088, + 279.0883388798405, + 279.50105315508137, + 279.766387866662, + 279.74836589729836, + 279.76440809436366, + 279.60837883718887, + 279.46246619495514, + 278.9383605601693, + 278.8103365894592, + 279.4530538163056, + 280.06876850064566, + 281.2091373514135, + 282.68691233491177, + 283.98895307779713, + 285.211971019938, + 285.9127043398789, + 286.44009053388095, + 286.80551481019774, + 287.18405801932, + 287.624816520818, + 288.11628827731255, + 289.3806923911681, + 290.0189366396197, + 290.85014938130234, + 292.20757232895204, + 292.8853332035594, + 293.6682853163305, + 293.2385556026595, + 292.8392935929711, + 292.73443698908903, + 292.59258537482253, + 292.4334399853466, + 292.30481623816695, + 292.2913003241998, + 292.22986985659776, + 292.1712921627255, + 292.1449787065252, + 292.1412781311901, + 292.1538067970227, + 292.15167845473474, + 291.7925410513336, + 291.3383761960032, + 290.8215480796329, + 290.3253529543919, + 290.0412894761957, + 289.75411364398576, + 289.60664869370635, + 289.991208809509, + 290.42795154925096, + 290.6778225961671, + 291.0210587597097, + 291.4621050099261, + 292.0671709250025, + 292.52487798313774, + 293.28310942498274, + 294.1885445537059, + 295.1278740136418, + 296.04619571020686, + 297.2452107742911, + 298.41308380091596, + 298.5977481864321, + 298.9157798807469, + 299.2193535866361, + 299.48662885518013, + 299.90635738793736, + 300.2622466544197, + 300.6187174362668, + 301.4871014278316, + 302.2995576688011, + 302.9860133295204, + 303.5423873086372, + 303.9473703054027, + 304.5093925842533, + 304.9550985500529, + 305.6017103507624, + 306.26706774836003, + 306.49126618512565, + 306.4731072268682, + 306.39493919076546, + 306.37270805669647, + 306.3211102901012, + 306.319823184983, + 306.3574213139991, + 306.38267296407884, + 306.4269237574278, + 306.45260390669716, + 306.41083817432093, + 306.46320107259623, + 306.63359430480216, + 306.8105106102668, + 307.13519308255314, + 307.3658702133946, + 307.68746667191766, + 307.62030937173506, + 307.59142158832515, + 307.5781709255867, + 307.5622590310886, + 307.5664093483767, + 306.1663848852093, + 303.9380929947614, + 302.3919943343443, + 301.38672477149606, + 300.5004887113379, + 300.1756370563902, + 300.13652809287095, + 300.52906469613765, + 301.1864242886764, + 301.9083137792449, + 302.79684479204644, + 303.76382714003074, + 304.9672428493283, + 306.34688381498444, + 307.794157956477, + 309.02364239687284, + 310.37652446115237, + 312.1787287707217, + 314.4478303870406, + 317.82463764279925, + 319.6613117218574, + 320.24084265019405, + 320.5443970770537, + 320.7182145179164, + 320.755573780621, + 320.8237808583293, + 320.9074763080297, + 321.4149556662054, + 321.9247169031528, + 322.256190984396, + 323.0113172675763, + 323.66729615558705, + 324.5103239654678 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8056_XEL.json b/8056_XEL.json new file mode 100644 index 0000000000000000000000000000000000000000..3943554100250e9e643988b47b1be5d876bdda35 --- /dev/null +++ b/8056_XEL.json @@ -0,0 +1,3927 @@ +{ + "input_timestamps": [ + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0 + ], + "input_window": [ + 74.46, + 75.29, + 75.04, + 74.72, + 74.53, + 74.67, + 74.47, + 75.69, + 76.155, + 76.11, + 76.505, + 76.93, + 76.87, + 76.63, + 76.71, + 77.03, + 76.49, + 76.8, + 76.72, + 76.35, + 76.72, + 77.27, + 76.95, + 76.885, + 76.97, + 77.08, + 77.09, + 77.13, + 77.46, + 77.2339, + 77.44, + 77.29, + 77.02, + 76.53, + 76.28, + 76.24, + 76.31, + 76.18, + 75.64, + 74.78, + 75.305, + 75.265, + 75.05, + 75.5, + 75.29, + 75.095, + 74.35, + 73.92, + 73.77, + 73.61, + 73.64, + 73.39, + 73.57, + 73.7, + 73.71, + 73.62, + 73.6, + 73.83, + 73.85, + 73.395, + 73.7, + 73.42, + 73.71, + 73.7, + 73.85, + 74.32, + 73.34, + 72.81, + 72.98, + 72.86, + 73.14, + 73.2, + 74.4, + 74.15, + 74.005, + 74.14, + 74.08, + 73.96, + 72.62, + 72.46, + 72.36, + 72.58, + 72.56, + 72.63, + 72.685, + 71.8, + 71.655, + 71.63, + 71.59, + 71.61, + 70.94, + 71.45, + 70.985, + 70.48, + 70, + 69.46, + 69.62, + 69.97, + 70.095, + 69.67, + 68.77, + 68.9243, + 68.36, + 68.62, + 69.11, + 69.03, + 69.13, + 69.04, + 69.13, + 68.765, + 69.04, + 67.24, + 66.885, + 66.56, + 66.11, + 65.69, + 65.455, + 65.59, + 64.95, + 65.26, + 64.71, + 64.67, + 64.49, + 64.5, + 64.845, + 65.67, + 65.65, + 65.81, + 65.7927, + 65.75, + 65.7, + 66.49, + 66.06, + 66.15, + 65.91, + 65.7, + 66.18, + 64.62, + 64.03, + 64.01, + 64.28 + ], + "output_timestamps": [ + 1664989800.0, + 1664993400.0, + 1664997000.0, + 1665063600.0, + 1665067200.0, + 1665070800.0, + 1665074400.0, + 1665078000.0, + 1665081600.0, + 1665085200.0, + 1665151800.0, + 1665155400.0, + 1665159000.0, + 1665162600.0, + 1665166200.0, + 1665169800.0, + 1665409200.0, + 1665412800.0, + 1665416400.0, + 1665420000.0, + 1665423600.0, + 1665427200.0, + 1665430800.0, + 1665497400.0, + 1665501000.0, + 1665504600.0, + 1665508200.0, + 1665511800.0, + 1665515400.0, + 1665582000.0, + 1665585600.0, + 1665589200.0, + 1665592800.0 + ], + "output_window": [ + 64.3, + 64.72, + 64.87, + 63.3022, + 62.58, + 62.665, + 62.405, + 62.03, + 62.265, + 61.93, + 61.05, + 61.06, + 60.66, + 60.24, + 60.05, + 59.86, + 60.84, + 60.195, + 60.47, + 60.52, + 60.5, + 60.6, + 60.415, + 60.45, + 60.4, + 60.19, + 60.51, + 60.56, + 60.055, + 59.55, + 59.24, + 58.71, + 58.37 + ], + "text": { + "content": "Where Xcel Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-05T17:09:20Z\n\nWithin the last quarter, Xcel Energy (NASDAQ:XEL) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Xcel Energy. The company has an average price target of $74.0 with a high of $78.00 and a low of $69.00. \nBelow is a summary of how these 5 analysts rated Xcel Energy over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Xcel Energy XEL has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Xcel Energy. The company has an average price target of $74.0 with a high of $78.00 and a low of $69.00.\nBelow is a summary of how these 5 analysts rated Xcel Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.07% from the previous average price target of $74.80.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1664989760000, + "published_utc": "2022-10-05T17:09:20Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29157253/where-xcel-energy-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.290253417990135, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -5.011442575050665, + "output_bin_label": "<-4%", + "overall_percentage_change": -21.608917539618584, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 74.46, + 74.875, + 74.93, + 74.8775, + 74.808, + 74.78500000000001, + 74.74000000000001, + 74.85875, + 75.00277777777778, + 75.1135, + 75.318, + 75.482, + 75.665, + 75.85600000000001, + 76.074, + 76.30999999999999, + 76.51199999999999, + 76.623, + 76.6795, + 76.70349999999999, + 76.725, + 76.75899999999999, + 76.767, + 76.79249999999999, + 76.8185, + 76.8235, + 76.8835, + 76.9165, + 76.9905, + 77.07889, + 77.15089, + 77.15289, + 77.15988999999999, + 77.12438999999999, + 77.05539, + 76.97139, + 76.89339, + 76.79839, + 76.61639, + 76.37100000000001, + 76.1575, + 75.955, + 75.75800000000001, + 75.655, + 75.556, + 75.44149999999999, + 75.2455, + 75.01950000000001, + 74.8325, + 74.71549999999999, + 74.549, + 74.36149999999999, + 74.2135, + 74.0335, + 73.8755, + 73.728, + 73.65299999999999, + 73.644, + 73.652, + 73.6305, + 73.6365, + 73.6395, + 73.6535, + 73.65350000000001, + 73.66749999999999, + 73.7375, + 73.7115, + 73.6095, + 73.52250000000001, + 73.46900000000001, + 73.413, + 73.391, + 73.46000000000001, + 73.505, + 73.5205, + 73.5025, + 73.5765, + 73.69149999999999, + 73.6555, + 73.6155, + 73.5375, + 73.4755, + 73.2915, + 73.1395, + 73.00750000000001, + 72.7735, + 72.53099999999999, + 72.29799999999999, + 72.195, + 72.11, + 71.96799999999999, + 71.85499999999999, + 71.6975, + 71.4825, + 71.214, + 70.97999999999999, + 70.7765, + 70.6105, + 70.461, + 70.267, + 70.05, + 69.79742999999999, + 69.53493, + 69.34893, + 69.25993, + 69.21693, + 69.16793, + 69.07493000000001, + 68.97843, + 68.88793000000001, + 68.91493, + 68.7465, + 68.599, + 68.393, + 68.093, + 67.759, + 67.39150000000001, + 67.0465, + 66.6285, + 66.27799999999999, + 65.845, + 65.588, + 65.3485, + 65.1425, + 65.016, + 65.014, + 65.03349999999999, + 65.05550000000001, + 65.13977, + 65.18877, + 65.28777, + 65.46977000000001, + 65.62677, + 65.79177, + 65.89827, + 65.90127, + 65.95427000000001, + 65.83527000000001, + 65.659, + 65.485, + 65.34299999999999 + ], + "in_sma_50": [ + 74.46, + 74.875, + 74.93, + 74.8775, + 74.808, + 74.78500000000001, + 74.74000000000001, + 74.85875, + 75.00277777777778, + 75.1135, + 75.24, + 75.38083333333334, + 75.49538461538462, + 75.57642857142856, + 75.652, + 75.738125, + 75.78235294117647, + 75.83888888888889, + 75.88526315789473, + 75.9085, + 75.94714285714285, + 76.00727272727273, + 76.04826086956521, + 76.083125, + 76.1186, + 76.15557692307692, + 76.1901851851852, + 76.22375, + 76.26637931034483, + 76.29863, + 76.33544838709678, + 76.365278125, + 76.38511818181819, + 76.38937941176471, + 76.38625428571429, + 76.38219166666666, + 76.38024054054054, + 76.37497105263158, + 76.35612564102564, + 76.3167225, + 76.29204634146342, + 76.26759285714286, + 76.23927674418604, + 76.222475, + 76.20175333333333, + 76.17769347826086, + 76.13880638297873, + 76.09258125000001, + 76.04518163265307, + 75.996478, + 75.980078, + 75.942078, + 75.912678, + 75.89227799999999, + 75.875878, + 75.854878, + 75.837478, + 75.80027799999999, + 75.754178, + 75.699878, + 75.643778, + 75.573578, + 75.510378, + 75.45177799999999, + 75.394578, + 75.340378, + 75.277378, + 75.19757800000001, + 75.122778, + 75.052978, + 74.981378, + 74.899978, + 74.848978, + 74.794278, + 74.734978, + 74.676178, + 74.615978, + 74.552578, + 74.455778, + 74.3603, + 74.2587, + 74.1645, + 74.0753, + 73.99730000000001, + 73.9254, + 73.8366, + 73.7435, + 73.6525, + 73.5715, + 73.5081, + 73.4208, + 73.34450000000001, + 73.2632, + 73.1628, + 73.057, + 72.9443, + 72.8497, + 72.77069999999999, + 72.6972, + 72.61840000000001, + 72.521, + 72.431686, + 72.32748600000001, + 72.225886, + 72.133886, + 72.042086, + 71.952686, + 71.856886, + 71.762486, + 71.66988599999999, + 71.576686, + 71.453086, + 71.316586, + 71.173786, + 71.018986, + 70.846386, + 70.688686, + 70.544286, + 70.383686, + 70.23168600000001, + 70.063086, + 69.892486, + 69.694286, + 69.501286, + 69.318086, + 69.148686, + 68.980086, + 68.817086, + 68.68054000000001, + 68.54634, + 68.41314, + 68.29134, + 68.16134, + 68.03174, + 67.89623999999999, + 67.77424, + 67.66474, + 67.52454, + 67.37334, + 67.22134, + 67.08814000000001 + ], + "in_sma_200": [ + 74.46, + 74.875, + 74.93, + 74.8775, + 74.808, + 74.78500000000001, + 74.74000000000001, + 74.85875, + 75.00277777777778, + 75.1135, + 75.24, + 75.38083333333334, + 75.49538461538462, + 75.57642857142856, + 75.652, + 75.738125, + 75.78235294117647, + 75.83888888888889, + 75.88526315789473, + 75.9085, + 75.94714285714285, + 76.00727272727273, + 76.04826086956521, + 76.083125, + 76.1186, + 76.15557692307692, + 76.1901851851852, + 76.22375, + 76.26637931034483, + 76.29863, + 76.33544838709678, + 76.365278125, + 76.38511818181819, + 76.38937941176471, + 76.38625428571429, + 76.38219166666666, + 76.38024054054054, + 76.37497105263158, + 76.35612564102564, + 76.3167225, + 76.29204634146342, + 76.26759285714286, + 76.23927674418604, + 76.222475, + 76.20175333333333, + 76.17769347826086, + 76.13880638297873, + 76.09258125000001, + 76.04518163265307, + 75.996478, + 75.95027254901962, + 75.90103653846154, + 75.85705471698112, + 75.81710925925925, + 75.77879818181817, + 75.74024821428573, + 75.7027, + 75.67041206896552, + 75.63955762711865, + 75.60214833333333, + 75.5709655737705, + 75.53627258064516, + 75.50728412698412, + 75.4790453125, + 75.45398307692308, + 75.4368015151515, + 75.40550597014925, + 75.36733676470588, + 75.33273768115941, + 75.29741285714286, + 75.26702676056337, + 75.23831805555557, + 75.22683424657534, + 75.21228243243243, + 75.19618533333333, + 75.18228815789473, + 75.16797272727273, + 75.1524858974359, + 75.12042911392405, + 75.08717375, + 75.0535049382716, + 75.02334024390244, + 74.99366144578313, + 74.96552261904762, + 74.93869294117647, + 74.9021965116279, + 74.86487241379311, + 74.82811249999999, + 74.79172921348314, + 74.75637666666667, + 74.71443846153846, + 74.67895543478261, + 74.63923548387098, + 74.59498829787233, + 74.54662, + 74.493634375, + 74.44339072164948, + 74.39774387755102, + 74.35428181818182, + 74.307439, + 74.25261287128713, + 74.20037450980392, + 74.14367184466019, + 74.09055961538462, + 74.04312571428571, + 73.9958320754717, + 73.9503570093458, + 73.90489074074074, + 73.86108440366972, + 73.81475636363636, + 73.77174054054053, + 73.71342142857144, + 73.652992920354, + 73.59077368421053, + 73.52572347826086, + 73.45817413793102, + 73.38977094017093, + 73.32367118644068, + 73.25330420168068, + 73.18669333333334, + 73.11663801652892, + 73.04740327868852, + 72.97783089430894, + 72.90946129032258, + 72.8449456, + 72.7880015873016, + 72.7317968503937, + 72.6777203125, + 72.6243480620155, + 72.57146846153846, + 72.5190145038168, + 72.47334015151516, + 72.42511954887217, + 72.37829029850747, + 72.33037703703704, + 72.28162426470588, + 72.23708686131387, + 72.18189057971014, + 72.12324388489209, + 72.06529214285715, + 72.01007730496454 + ], + "in_ema_10": [ + 74.46, + 74.61090909090909, + 74.6889256198347, + 74.69457550713747, + 74.66465268765792, + 74.66562492626556, + 74.63005675785364, + 74.82277371097115, + 75.06499667261275, + 75.25499727759225, + 75.4822704998482, + 75.74549404533035, + 75.9499496734521, + 76.07359518736989, + 76.18930515330264, + 76.34215876179306, + 76.3690389869216, + 76.44739553475402, + 76.49695998298056, + 76.47023998607499, + 76.51565089769771, + 76.65280527993448, + 76.70684068358275, + 76.73923328656771, + 76.78119087082813, + 76.83551980340482, + 76.88178893005849, + 76.9269182155024, + 77.02384217632013, + 77.06203450789829, + 77.13075550646224, + 77.15970905074182, + 77.1343074051524, + 77.02443333148832, + 76.88908181667226, + 76.77106694091367, + 76.68723658802027, + 76.59501175383477, + 76.42137325313753, + 76.12294175256707, + 75.97422507028215, + 75.84527505750357, + 75.70067959250292, + 75.66419239386603, + 75.59615741316311, + 75.50503788349708, + 75.29503099558852, + 75.04502536002697, + 74.81320256729478, + 74.59443846415027, + 74.42090419794113, + 74.23346707104274, + 74.11283669448952, + 74.03777547730961, + 73.97817993598059, + 73.91305631125684, + 73.85613698193741, + 73.85138480340333, + 73.85113302096636, + 73.76819974442702, + 73.75579979089484, + 73.69474528345941, + 73.69751886828497, + 73.69796998314224, + 73.7256118043891, + 73.83368238540926, + 73.74392195169848, + 73.57411796048058, + 73.46609651312046, + 73.35589714709856, + 73.31664312035336, + 73.29543528028911, + 73.49626522932745, + 73.61512609672245, + 73.68601226095473, + 73.76855548623568, + 73.82518176146556, + 73.84969416847181, + 73.62611341056784, + 73.4140927904646, + 73.22243955583465, + 73.10563236386471, + 73.00642647952567, + 72.93798530143009, + 72.89198797389734, + 72.693444705916, + 72.50463657756762, + 72.3456117452826, + 72.20822779159485, + 72.09945910221397, + 71.88864835635688, + 71.80889410974655, + 71.65909518070171, + 71.44471423875595, + 71.1820389226185, + 70.86894093668786, + 70.64186076638097, + 70.51970426340262, + 70.44248530642032, + 70.30203343252572, + 70.02348189933922, + 69.8236306449139, + 69.55751598220229, + 69.38705853089279, + 69.33668425254864, + 69.28092347935797, + 69.25348284674742, + 69.21466778370242, + 69.19927364121106, + 69.12031479735451, + 69.10571210692642, + 68.76649172384889, + 68.42440231951272, + 68.08542007960132, + 67.72625279240107, + 67.3560250119645, + 67.01038410069823, + 66.75213244602583, + 66.42447200129385, + 66.21274981924043, + 65.93952257937852, + 65.7087002922188, + 65.48711842090628, + 65.30764234437787, + 65.22352555449098, + 65.3047027264017, + 65.36748404887412, + 65.44794149453337, + 65.51062485916366, + 65.554147612043, + 65.58066622803518, + 65.7459996411197, + 65.80309061546157, + 65.86616504901401, + 65.87413504010237, + 65.84247412372012, + 65.90384246486192, + 65.67041656215974, + 65.37215900540343, + 65.12449373169372, + 64.97094941684031 + ], + "in_ema_50": [ + 74.46, + 74.49254901960784, + 74.51401768550556, + 74.52209542332888, + 74.52240540672774, + 74.52819342999332, + 74.52591133469947, + 74.57156187059361, + 74.63365748351151, + 74.69155326847185, + 74.762668826571, + 74.84766220592115, + 74.92696957039483, + 74.99375507743817, + 75.06105879989158, + 75.13827218028798, + 75.19128111439434, + 75.25436812951614, + 75.31184388914296, + 75.3525558934903, + 75.40618115256912, + 75.4792720877625, + 75.53694769216396, + 75.5898124885497, + 75.64393748899873, + 75.70025366590073, + 75.75475352213991, + 75.8086847565658, + 75.87344221709263, + 75.92679350269684, + 75.98613493396363, + 76.0372668973376, + 76.07580545038319, + 76.09361700134855, + 76.10092613855056, + 76.10638001547015, + 76.1143651129027, + 76.11693903004377, + 76.0982355386695, + 76.04654002734914, + 76.01746002627662, + 75.98795178995205, + 75.95116936681667, + 75.93347645047092, + 75.90824207986422, + 75.87635023359503, + 75.81649336168935, + 75.74212107299566, + 75.66478299170171, + 75.58420326653695, + 75.50796000118257, + 75.42490274623422, + 75.35216146206818, + 75.28737081649689, + 75.22551313741859, + 75.16255183791198, + 75.10127529524877, + 75.05142136210176, + 75.00430679888208, + 74.94119672833769, + 74.89252234683426, + 74.8347763724486, + 74.79066749509768, + 74.74789622078012, + 74.71268460427893, + 74.6972852080327, + 74.64405833712945, + 74.57213448077144, + 74.50969783446668, + 74.4450038017425, + 74.39382718206633, + 74.34701042982844, + 74.34908845218811, + 74.34128106190623, + 74.32809356928246, + 74.32071735087922, + 74.31127745476631, + 74.29750186830489, + 74.23171748131254, + 74.16223836439833, + 74.0915623501082, + 74.032285395202, + 73.97454871303721, + 73.92182131252595, + 73.8733185159563, + 73.79201190748742, + 73.7082075189585, + 73.6267091848817, + 73.54683823645497, + 73.47088379580968, + 73.37163345087598, + 73.29627527633181, + 73.20563703020115, + 73.09874930352659, + 72.97722972299614, + 72.83929914562374, + 72.71305212030516, + 72.60548144892066, + 72.50703119602181, + 72.39577507068763, + 72.25358781301361, + 72.12302750662091, + 71.97545780047892, + 71.84387122006798, + 71.73666058398688, + 71.63051703167366, + 71.53245754023547, + 71.43471410728506, + 71.34433316190135, + 71.2431828418268, + 71.15678351469633, + 71.00318416117884, + 70.84168674309339, + 70.67377745905051, + 70.49480579398971, + 70.30638203736267, + 70.11613176138766, + 69.938636398196, + 69.74300359826674, + 69.56719953558962, + 69.37672112242925, + 69.19214382351045, + 69.00774602651005, + 68.83097167252926, + 68.67465905792028, + 68.55682929094301, + 68.44283598541584, + 68.33958751539953, + 68.23970957361915, + 68.14207390406546, + 68.04630629998447, + 67.98527468037723, + 67.90977371251931, + 67.84076297869503, + 67.76504678345208, + 67.68406455665004, + 67.62508163285985, + 67.50723529431632, + 67.37087312591176, + 67.23907417979758, + 67.12303205509964 + ], + "in_ema_200": [ + 74.46, + 74.46825870646765, + 74.47394767456251, + 74.47639595640766, + 74.47692932997575, + 74.47885043117003, + 74.47876236717829, + 74.49081448292777, + 74.50737354279914, + 74.52332007471159, + 74.54303828292342, + 74.5667891457799, + 74.58970666671742, + 74.61000809291923, + 74.63090353478074, + 74.65477514139984, + 74.67303608526652, + 74.69419990531361, + 74.71435712018611, + 74.7306321737166, + 74.75042687845574, + 74.7754972577746, + 74.79713410098083, + 74.8179088860457, + 74.8393227279756, + 74.86161802421465, + 74.88379097919758, + 74.90614131771304, + 74.93155284689003, + 74.95446177378666, + 74.97919349743059, + 75.00218659695864, + 75.02226434226253, + 75.03726668711565, + 75.0496321927165, + 75.06147664851036, + 75.07389976643564, + 75.08490573890893, + 75.09042906488993, + 75.08734021847312, + 75.08950598744354, + 75.09125219652371, + 75.09084172690656, + 75.0949129535045, + 75.09685411814625, + 75.09683566920947, + 75.08940446852083, + 75.07776860316241, + 75.06475598024538, + 75.05028079636234, + 75.03624815162242, + 75.0198675729993, + 75.00544102998438, + 74.99245156699946, + 74.97969085489001, + 74.9661615926523, + 74.95256794496422, + 74.94139811466607, + 74.93053843193309, + 74.91525944256063, + 74.9031673088038, + 74.88840942513411, + 74.87668395821736, + 74.86497566012565, + 74.85487639982588, + 74.8495542465938, + 74.83453380632919, + 74.81438919134085, + 74.79613656257129, + 74.7768715221477, + 74.76058424332037, + 74.7450560418943, + 74.74162264844261, + 74.73573585592081, + 74.7284648523793, + 74.72260948071384, + 74.71621535652764, + 74.70869082561693, + 74.68790783232721, + 74.66573959518963, + 74.64279691265044, + 74.62227157023601, + 74.60175145510928, + 74.58213203764551, + 74.56325510194755, + 74.53576002630628, + 74.50709574743757, + 74.47846792905511, + 74.44972695463666, + 74.42147096503828, + 74.3868294628986, + 74.35760727918817, + 74.32404899780322, + 74.28579975404399, + 74.24315498037191, + 74.19556139847768, + 74.15003342436349, + 74.10844105198176, + 74.06850631514612, + 74.02474008315463, + 73.97245411217797, + 73.92222372300208, + 73.86687821332046, + 73.81467046990434, + 73.76785782841276, + 73.72071496444846, + 73.67503620858331, + 73.62891644531383, + 73.58415110754953, + 73.5361993552356, + 73.49146105319346, + 73.42925746062437, + 73.36414047096642, + 73.29643758070804, + 73.22493073910897, + 73.14995630389396, + 73.07338957450199, + 72.998927986696, + 72.91883915100749, + 72.8426317962711, + 72.76171008685547, + 72.68119555862806, + 72.59969112520888, + 72.51909718366451, + 72.44273800770766, + 72.37534757977028, + 72.30842869837954, + 72.24376771630611, + 72.17957798778566, + 72.1156020874097, + 72.05176525071906, + 71.99642430295071, + 71.93735540441389, + 71.87976977849934, + 71.82036908418591, + 71.7594698893184, + 71.70395277599185, + 71.63346568369343, + 71.55780930873131, + 71.48270672854494, + 71.41103800487784 + ], + "in_macd": [ + 0.0, + 0.06621082621082053, + 0.09738784587787563, + 0.09517738725942593, + 0.07720420871496003, + 0.07341092969902263, + 0.0536479797042233, + 0.1348747513071089, + 0.23407094271897222, + 0.30553153778275544, + 0.3895473141115531, + 0.4848354885673132, + 0.5491799501657937, + 0.5741885175131358, + 0.5936204319019254, + 0.6276070265723348, + 0.6040055605554357, + 0.6033604739546803, + 0.5895973950058959, + 0.5425796277952344, + 0.5290747716866662, + 0.5563393457134111, + 0.5458333641593072, + 0.5261966736065489, + 0.5115958855825085, + 0.503101297978688, + 0.49151036697308825, + 0.48001877866985865, + 0.4918698843733722, + 0.477513116655345, + 0.4772642175411477, + 0.45966449068484394, + 0.4190987275844975, + 0.3434520615932257, + 0.2603277271374651, + 0.18904424313780055, + 0.13662505489716636, + 0.08362853926821856, + -0.0019229021991122863, + -0.1375324600188037, + -0.2003316012163765, + -0.2504411095481913, + -0.30399766326061695, + -0.30659612940840475, + -0.321890128476781, + -0.3457598983625445, + -0.41995120071335634, + -0.5075945150826442, + -0.5824421885618989, + -0.6472095431275591, + -0.6881844272672879, + -0.7323877190888197, + -0.7443146546288943, + -0.7348065311388865, + -0.7181855622377213, + -0.7041584719335248, + -0.686739429992258, + -0.6469183637420599, + -0.6067517920219103, + -0.6046640017338092, + -0.5718070264170905, + -0.5618842448850074, + -0.5245728434580315, + -0.49015994668809526, + -0.4456465951254671, + -0.368199990965266, + -0.3815030789769196, + -0.42985731512304426, + -0.44928177574895756, + -0.4689529995926307, + -0.45668455104174654, + -0.4370818115669266, + -0.32101605486653284, + -0.24636606252441595, + -0.19663896239858047, + -0.14466885304187826, + -0.10708920778471054, + -0.08599872551445742, + -0.1753893878324817, + -0.2561896003285682, + -0.324552278491268, + -0.3568643223111394, + -0.3797086378701806, + -0.3876953963523846, + -0.38514718266918635, + -0.4493598678727295, + -0.5061149931134139, + -0.5468078690927172, + -0.5756492064657692, + -0.5900901493481854, + -0.6481268977677672, + -0.6455274625093921, + -0.6732284467085634, + -0.7275442782411403, + -0.8000989123109292, + -0.8909026978378449, + -0.9391289947852925, + -0.9382905779231976, + -0.9169694185249995, + -0.9237181464206969, + -0.9902737805678044, + -1.0188245049785962, + -1.0745981551012704, + -1.0853085857660147, + -1.0422434407225438, + -1.0030072907229766, + -0.952859226868938, + -0.9098901258223862, + -0.8586762702922215, + -0.837882779260994, + -0.7901057389457833, + -0.8872592744373407, + -0.9815845882904171, + -1.070225964234666, + -1.163375464313674, + -1.2566022753235586, + -1.3340694090170757, + -1.3687907313237702, + -1.4314494228025296, + -1.4394988315360138, + -1.4732754471359044, + -1.4861400269120395, + -1.4936420193074582, + -1.481700366405775, + -1.427937528760225, + -1.3037308892514972, + -1.1931561045737027, + -1.0801626851871333, + -0.9807055881157396, + -0.8950134968134762, + -0.8216648384220946, + -0.6918142959396931, + -0.6164976111350882, + -0.543283711517418, + -0.49887642593071746, + -0.47515132838067586, + -0.41285786074595876, + -0.4837919489438747, + -0.5809193177719578, + -0.6519915375914138, + -0.6787063361668686 + ], + "in_signal": [ + 0.0, + 0.013242165242164107, + 0.030071301369306414, + 0.043092518547330316, + 0.04991485658085626, + 0.05461407120448954, + 0.054420852904436295, + 0.07051163258497083, + 0.1032234946117711, + 0.14368510324596798, + 0.192857545419085, + 0.2512531340487307, + 0.3108384972721433, + 0.36350850132034185, + 0.40953088743665855, + 0.4531461152637938, + 0.48331800432212224, + 0.5073264982486339, + 0.5237806776000863, + 0.527540467639116, + 0.527847328448626, + 0.533545731901583, + 0.5360032583531279, + 0.5340419414038121, + 0.5295527302395514, + 0.5242624437873787, + 0.5177120284245207, + 0.5101733784735882, + 0.5065126796535451, + 0.5007127670539051, + 0.49602305715135364, + 0.48875134385805175, + 0.47482082060334097, + 0.44854706880131795, + 0.4109032004685474, + 0.36653140900239806, + 0.32055013818135175, + 0.2731658183987251, + 0.21814807427915764, + 0.14701196741956538, + 0.077543253692377, + 0.011946381044263328, + -0.05124242781671273, + -0.10231316813505115, + -0.14622856020339714, + -0.1861348278352266, + -0.23289810241085257, + -0.2878373849452109, + -0.3467583456685485, + -0.4068485851603506, + -0.4631157535817381, + -0.5169701466831544, + -0.5624390482723024, + -0.5969125448456192, + -0.6211671483240396, + -0.6377654130459367, + -0.647560216435201, + -0.6474318458965729, + -0.6392958351216405, + -0.6323694684440742, + -0.6202569800386775, + -0.6085824330079435, + -0.591780515097961, + -0.5714564014159879, + -0.5462944401578838, + -0.5106755503193602, + -0.48484105605087213, + -0.47384430786530657, + -0.4689318014420368, + -0.4689360410721556, + -0.4664857430660738, + -0.4606049567662444, + -0.4326871763863021, + -0.39542295361392493, + -0.3556661553708561, + -0.31346669490506057, + -0.2721911974809906, + -0.23495270308768396, + -0.22304004003664352, + -0.22966995209502847, + -0.2486464173742764, + -0.270289998361649, + -0.29217372626335536, + -0.31127806028116123, + -0.3260518847587663, + -0.35071348138155894, + -0.38179378372793, + -0.4147966008008875, + -0.44696712193386384, + -0.47559172741672817, + -0.510098761486936, + -0.5371845016914272, + -0.5643932906948544, + -0.5970234882041117, + -0.6376385730254752, + -0.6882913979879491, + -0.7384589173474179, + -0.7784252494625739, + -0.806134083275059, + -0.8296508959041866, + -0.8617754728369103, + -0.8931852792652475, + -0.9294678544324522, + -0.9606360006991648, + -0.9769574887038407, + -0.9821674491076678, + -0.9763058046599219, + -0.9630226688924148, + -0.9421533891723761, + -0.9212992671900997, + -0.8950605615412365, + -0.8935003041204574, + -0.9111171609544495, + -0.9429389216104929, + -0.9870262301511291, + -1.040941439185615, + -1.0995670331519074, + -1.15341177278628, + -1.20901930278953, + -1.2551152085388269, + -1.2987472562582425, + -1.336225810389002, + -1.3677090521726933, + -1.3905073150193097, + -1.3979933577674928, + -1.3791408640642937, + -1.3419439121661756, + -1.2895876667703672, + -1.2278112510394419, + -1.1612517001942488, + -1.093334327839818, + -1.013030321459793, + -0.9337237793948522, + -0.8556357658193654, + -0.7842838978416359, + -0.7224573839494439, + -0.660537479308747, + -0.6251883732357725, + -0.6163345621430096, + -0.6234659572326905, + -0.6345140330195261 + ], + "in_upper_bb": [ + NaN, + 76.04879725676969, + 75.78158675424177, + 75.60383784609277, + 75.50962668136269, + 75.42258920944447, + 75.36886140497464, + 75.74769399630766, + 76.20203912451493, + 76.44346282320639, + 76.75526235352166, + 77.12419911320407, + 77.35774629498422, + 77.46571589563487, + 77.5643575577207, + 77.70993254638987, + 77.7260707629264, + 77.7846370605988, + 77.81892541061684, + 77.80202942522966, + 77.81833376497309, + 77.9651819723051, + 78.02252210206883, + 78.0086623604391, + 77.92429235748722, + 77.80924864979279, + 77.47469052471695, + 77.40798337589423, + 77.4754357069503, + 77.45661773882382, + 77.52318768461451, + 77.56193568075174, + 77.56866942109917, + 77.57677855833927, + 77.61833916670612, + 77.64454939621393, + 77.66014767651956, + 77.69140772155741, + 77.79907300593925, + 78.06061192582277, + 78.13318023173296, + 78.12605608148449, + 78.15502555602507, + 78.1251709910999, + 78.0849834769214, + 78.02489393128297, + 78.01596318975642, + 78.0104514245741, + 77.89923225151873, + 77.79114322419201, + 77.56824976238562, + 77.34179678881569, + 77.0938154014622, + 76.89501179683752, + 76.70898137537749, + 76.4990025681677, + 76.22817716042702, + 75.93067159381178, + 75.72931519518698, + 75.68343528058695, + 75.51810120325877, + 75.34280320521724, + 75.18600107679316, + 74.85815109377796, + 74.52462751419075, + 74.23816775321284, + 74.12606687783608, + 74.20318436655606, + 74.22713053983745, + 74.26721978663656, + 74.26350766983248, + 74.26609145779007, + 74.40567672177689, + 74.46712312393721, + 74.50062241894067, + 74.55900843558767, + 74.60513200802058, + 74.61866103488687, + 74.6551124656776, + 74.72030582478729, + 74.76285681723456, + 74.78180195243655, + 74.77184709736197, + 74.74772674388879, + 74.69387890543562, + 74.6192704362345, + 74.67198775170763, + 74.73206939614154, + 74.77277031539262, + 74.80186665999021, + 74.86730725115682, + 74.84568567592372, + 74.6374784978165, + 74.48538581769866, + 74.36448905695413, + 74.21365590536385, + 73.95635236071645, + 73.60168978532037, + 73.48374727549108, + 73.39627358678918, + 73.39249941759624, + 73.26255418498906, + 73.14557988660218, + 72.90842231135892, + 72.55080242619029, + 72.34911629125745, + 72.13686595596367, + 71.89685121572019, + 71.62233849985665, + 71.30211532095643, + 71.09689701454104, + 70.90398707579757, + 70.81860899564221, + 70.82270402836357, + 70.90950435268212, + 71.05414621628955, + 71.12040138353022, + 71.02536299598539, + 70.91416251411329, + 70.76104590604426, + 70.75156894332224, + 70.66313099731138, + 70.61696413185123, + 70.48421050486276, + 70.19372186593064, + 69.8505546671258, + 69.43768298134412, + 68.99089545105802, + 68.4422502323936, + 67.9024438366711, + 67.07826837934192, + 66.89628448542126, + 66.72651950890892, + 66.6432858250461, + 66.61350637774012, + 66.61443889326243, + 66.69493282546163, + 66.70690808324993, + 66.79674572466473, + 66.86609313532733, + 66.89302776694652 + ], + "in_lower_bb": [ + NaN, + 73.70120274323031, + 74.07841324575824, + 74.15116215390722, + 74.10637331863732, + 74.14741079055555, + 74.11113859502538, + 73.96980600369234, + 73.80351643104063, + 73.78353717679362, + 73.72473764647833, + 73.63746755346261, + 73.63302293578502, + 73.68714124722226, + 73.7396424422793, + 73.76631745361013, + 73.83863511942654, + 73.89314071717898, + 73.95160090517261, + 74.01497057477035, + 74.22466623502689, + 74.27581802769491, + 74.40947789793115, + 74.63983763956088, + 74.96820764251277, + 75.3242513502072, + 75.92080947528305, + 76.13151662410577, + 76.1945642930497, + 76.3257722611762, + 76.35270231538546, + 76.34995431924825, + 76.35822057890084, + 76.34011144166075, + 76.2555508332939, + 76.15034060378608, + 76.11674232348045, + 76.02348227844261, + 75.80781699406074, + 75.38927807417721, + 75.17520976826701, + 74.9818339185155, + 74.76286444397493, + 74.6542190089001, + 74.5264065230786, + 74.38799606871703, + 74.12292681024358, + 73.80743857542588, + 73.54965774848128, + 73.29535677580799, + 73.13825023761439, + 72.97470321118433, + 72.8776845985378, + 72.79348820316248, + 72.72251862462251, + 72.6704974318323, + 72.67032283957296, + 72.73282840618822, + 72.75518480481301, + 72.66256471941306, + 72.66739879674122, + 72.65819679478277, + 72.68099892320686, + 72.82884890622202, + 73.01837248580925, + 73.22733224678716, + 73.23843312216391, + 73.05031563344394, + 72.94736946016255, + 72.83228021336342, + 72.78599233016752, + 72.76440854220992, + 72.7078232782231, + 72.69137687606279, + 72.68737758105932, + 72.68099156441234, + 72.68286799197944, + 72.68233896511312, + 72.5228875343224, + 72.3641941752127, + 72.18764318276544, + 72.08469804756345, + 71.97965290263802, + 71.89677325611123, + 71.83412109456437, + 71.65672956376551, + 71.43551224829238, + 71.25743060385845, + 71.07772968460736, + 70.92363334000977, + 70.63819274884317, + 70.48481432407628, + 70.35152150218347, + 70.13661418230133, + 69.85701094304586, + 69.53984409463612, + 69.35114763928355, + 69.30681021467963, + 69.17225272450892, + 68.98072641321083, + 68.62550058240373, + 68.38987581501095, + 68.08685011339782, + 67.92300768864109, + 67.92312757380971, + 67.84781370874256, + 67.80756404403634, + 67.7885787842798, + 67.81709150014333, + 67.85281467904358, + 67.86803298545897, + 67.63994292420242, + 67.31532100435781, + 66.91922597163642, + 66.4434256473179, + 65.92178378371045, + 65.43902861646977, + 65.09606700401459, + 64.69276748588672, + 64.40488409395574, + 64.00836105667776, + 63.671369002688614, + 63.33053586814875, + 63.051289495137254, + 62.91527813406934, + 62.9224453328742, + 62.98731701865589, + 63.11110454894198, + 63.32601976760639, + 63.56432616332891, + 64.05450162065807, + 64.16148551457874, + 64.24875049109107, + 64.29098417495392, + 64.30076362225986, + 64.30083110673756, + 64.29283717453838, + 64.18386191675008, + 64.00202427533529, + 63.80767686467268, + 63.737742233053496 + ], + "out_sma_10": [ + 64.3, + 64.50999999999999, + 64.63, + 64.29805, + 63.95444, + 63.739533333333334, + 63.54888571428571, + 63.359025, + 63.23746666666667, + 63.106719999999996, + 62.78172000000001, + 62.41572, + 61.99472000000001, + 61.6885, + 61.435500000000005, + 61.15500000000001, + 60.99849999999999, + 60.815, + 60.6355, + 60.4945, + 60.439499999999995, + 60.3935, + 60.36900000000001, + 60.39000000000001, + 60.425, + 60.45799999999999, + 60.425, + 60.4615, + 60.419999999999995, + 60.323, + 60.197, + 60.007999999999996, + 59.8035 + ], + "out_sma_50": [ + 64.3, + 64.50999999999999, + 64.63, + 64.29805, + 63.95444, + 63.739533333333334, + 63.54888571428571, + 63.359025, + 63.23746666666667, + 63.106719999999996, + 62.919745454545456, + 62.76476666666667, + 62.60286153846153, + 62.43408571428571, + 62.275146666666664, + 62.1242, + 62.04865882352941, + 61.945677777777775, + 61.868010526315786, + 61.80060999999999, + 61.738676190476184, + 61.686918181818186, + 61.631617391304346, + 61.58238333333333, + 61.535087999999995, + 61.48335384615385, + 61.4473037037037, + 61.415614285714284, + 61.368696551724135, + 61.30807333333333, + 61.24136129032258, + 61.16225625, + 61.07764242424243 + ], + "out_sma_200": [ + 64.3, + 64.50999999999999, + 64.63, + 64.29805, + 63.95444, + 63.739533333333334, + 63.54888571428571, + 63.359025, + 63.23746666666667, + 63.106719999999996, + 62.919745454545456, + 62.76476666666667, + 62.60286153846153, + 62.43408571428571, + 62.275146666666664, + 62.1242, + 62.04865882352941, + 61.945677777777775, + 61.868010526315786, + 61.80060999999999, + 61.738676190476184, + 61.686918181818186, + 61.631617391304346, + 61.58238333333333, + 61.535087999999995, + 61.48335384615385, + 61.4473037037037, + 61.415614285714284, + 61.368696551724135, + 61.30807333333333, + 61.24136129032258, + 61.16225625, + 61.07764242424243 + ], + "out_ema_10": [ + 64.3, + 64.37636363636364, + 64.46611570247933, + 64.25449466566491, + 63.95004109008947, + 63.71639725552775, + 63.477961390886335, + 63.214695683452454, + 63.04202374100655, + 62.83983760627808, + 62.51441258695479, + 62.24997393478119, + 61.96088776482097, + 61.64799908030806, + 61.357453792979314, + 61.08518946698307, + 61.04060956389523, + 60.88686237045973, + 60.81106921219432, + 60.7581475372499, + 60.711211621386276, + 60.69099132658877, + 60.64081108539081, + 60.606118160774294, + 60.5686421315426, + 60.499798107625764, + 60.50165299714835, + 60.51226154312137, + 60.429123080735664, + 60.269282520601905, + 60.08214024412883, + 59.83266019974177, + 59.566721981606904 + ], + "out_ema_50": [ + 64.3, + 64.31647058823529, + 64.33817762399077, + 64.29755105050094, + 64.23019610734404, + 64.16881586784035, + 64.09964661812113, + 64.01848400564579, + 63.94971992699302, + 63.87051522397369, + 63.75990678381786, + 63.654028086413234, + 63.53661522027938, + 63.40733619203313, + 63.2756759492083, + 63.141727872768755, + 63.051464034620956, + 62.93944583718484, + 62.842604823961906, + 62.75152228184576, + 62.66322729040083, + 62.58231641626747, + 62.497323615629526, + 62.417036415016604, + 62.33793694776105, + 62.253704126280226, + 62.185323572308455, + 62.12158539300224, + 62.04054282857078, + 61.942874482352316, + 61.83687940461301, + 61.71425668286348, + 61.583109361966876 + ], + "out_ema_200": [ + 64.3, + 64.30417910447761, + 64.30980916313953, + 64.29978320131725, + 64.28267093065737, + 64.26657470249162, + 64.24805157112355, + 64.22598140623676, + 64.20646915343838, + 64.1838177190758, + 64.15263545321436, + 64.12186296114258, + 64.08741656351927, + 64.04913381164346, + 64.0093414354082, + 63.96805445595141, + 63.9369295359917, + 63.89969640628034, + 63.865570073879546, + 63.832280819413086, + 63.79912379633435, + 63.767291718758884, + 63.73393558225382, + 63.701259606311, + 63.66841125201935, + 63.63380019478532, + 63.60271760578249, + 63.57244180871003, + 63.53744238772784, + 63.497766344068864, + 63.455400509799524, + 63.40818259427913, + 63.358051424186804 + ], + "out_macd": [ + 0.0, + 0.03350427350427765, + 0.07133805732097187, + -0.024899725242264026, + -0.15762733579472865, + -0.25303925476553246, + -0.34564928524390837, + -0.4441825081515347, + -0.4975725544962444, + -0.5604556671082364, + -0.6735355340594111, + -0.7536575319948469, + -0.8397513191864832, + -0.9311381744598677, + -1.0072829964038519, + -1.0706183070847075, + -1.0298625726371213, + -1.037648107498562, + -1.0099855139284841, + -0.9728141313430498, + -0.9342004939175084, + -0.8853242766306266, + -0.8516996132106414, + -0.8128575024034177, + -0.7771509198347459, + -0.7570713930947903, + -0.7071849104000094, + -0.6560523679992656, + -0.6487997793035305, + -0.6760087222991444, + -0.7143518118563961, + -0.7785311348786763, + -0.8470644377037786 + ], + "out_signal": [ + 0.0, + 0.00670085470085553, + 0.0196282952248788, + 0.010722691131450234, + -0.022947314253785545, + -0.06896570235613493, + -0.12430241893368962, + -0.18827843677725864, + -0.2501372603210558, + -0.31220094167849194, + -0.3844678601546758, + -0.45830579452271003, + -0.5345948994554647, + -0.6139035544563454, + -0.6925794428458467, + -0.7681872156936189, + -0.8205222870823194, + -0.863947451165568, + -0.8931550637181513, + -0.9090868772431311, + -0.9141096005780066, + -0.9083525357885307, + -0.8970219512729529, + -0.880189061499046, + -0.859581433166186, + -0.8390794251519069, + -0.8127005222015274, + -0.7813708913610752, + -0.7548566689495663, + -0.739087079619482, + -0.7341400260668648, + -0.7430182478292271, + -0.7638274858041374 + ], + "out_upper_bb": [ + NaN, + 65.1039696961967, + 65.22093146810778, + 65.71079655901191, + 65.91868190770892, + 65.78771155474539, + 65.6734007410736, + 65.60006853690099, + 65.45702586614749, + 65.35679735728746, + 65.38850636862949, + 65.35196474297635, + 65.3412706502616, + 65.35251385481419, + 65.34508917507823, + 65.32646126770858, + 65.21119140285472, + 65.13579518557886, + 65.0413236088105, + 64.94756834427967, + 64.57579512417546, + 64.01099244146131, + 63.24639199223146, + 62.86761790896311, + 62.62705962241986, + 62.32191934443027, + 62.03056236445195, + 61.80251744531069, + 61.432517926044994, + 61.147859528240964, + 61.16252655109956, + 61.241596189152546, + 61.38600655615306 + ], + "out_lower_bb": [ + NaN, + 63.916030303803275, + 64.03906853189221, + 62.885303440988096, + 61.99019809229108, + 61.69135511192128, + 61.42437068749781, + 61.11798146309902, + 61.01790746718584, + 60.85664264271253, + 60.45098454046142, + 60.17756859035698, + 59.86445242666145, + 59.51565757375723, + 59.20520415825509, + 58.921938732291416, + 58.88612624420409, + 58.7555603699767, + 58.69469744382108, + 58.65365165572031, + 58.645424875824524, + 58.798227558538706, + 59.11732800776853, + 59.21088209103689, + 59.233440377580116, + 59.291080655569715, + 59.39293763554804, + 59.47398255468929, + 59.622982073955015, + 59.66964047175903, + 59.47397344890044, + 59.15990381084744, + 58.78649344384695 + ], + "overall_sma_10": [ + 74.46, + 74.875, + 74.93, + 74.8775, + 74.808, + 74.78500000000001, + 74.74000000000001, + 74.85875, + 75.00277777777778, + 75.1135, + 75.318, + 75.482, + 75.665, + 75.85600000000001, + 76.074, + 76.30999999999999, + 76.51199999999999, + 76.623, + 76.6795, + 76.70349999999999, + 76.725, + 76.75899999999999, + 76.767, + 76.79249999999999, + 76.8185, + 76.8235, + 76.8835, + 76.9165, + 76.9905, + 77.07889, + 77.15089, + 77.15289, + 77.15988999999999, + 77.12438999999999, + 77.05539, + 76.97139, + 76.89339, + 76.79839, + 76.61639, + 76.37100000000001, + 76.1575, + 75.955, + 75.75800000000001, + 75.655, + 75.556, + 75.44149999999999, + 75.2455, + 75.01950000000001, + 74.8325, + 74.71549999999999, + 74.549, + 74.36149999999999, + 74.2135, + 74.0335, + 73.8755, + 73.728, + 73.65299999999999, + 73.644, + 73.652, + 73.6305, + 73.6365, + 73.6395, + 73.6535, + 73.65350000000001, + 73.66749999999999, + 73.7375, + 73.7115, + 73.6095, + 73.52250000000001, + 73.46900000000001, + 73.413, + 73.391, + 73.46000000000001, + 73.505, + 73.5205, + 73.5025, + 73.5765, + 73.69149999999999, + 73.6555, + 73.6155, + 73.5375, + 73.4755, + 73.2915, + 73.1395, + 73.00750000000001, + 72.7735, + 72.53099999999999, + 72.29799999999999, + 72.195, + 72.11, + 71.96799999999999, + 71.85499999999999, + 71.6975, + 71.4825, + 71.214, + 70.97999999999999, + 70.7765, + 70.6105, + 70.461, + 70.267, + 70.05, + 69.79742999999999, + 69.53493, + 69.34893, + 69.25993, + 69.21693, + 69.16793, + 69.07493000000001, + 68.97843, + 68.88793000000001, + 68.91493, + 68.7465, + 68.599, + 68.393, + 68.093, + 67.759, + 67.39150000000001, + 67.0465, + 66.6285, + 66.27799999999999, + 65.845, + 65.588, + 65.3485, + 65.1425, + 65.016, + 65.014, + 65.03349999999999, + 65.05550000000001, + 65.13977, + 65.18877, + 65.28777, + 65.46977000000001, + 65.62677, + 65.79177, + 65.89827, + 65.90127, + 65.95427000000001, + 65.83527000000001, + 65.659, + 65.485, + 65.34299999999999, + 65.124, + 64.99000000000001, + 64.86200000000001, + 64.60122, + 64.28922, + 63.93772, + 63.71622, + 63.51622, + 63.341719999999995, + 63.10672000000001, + 62.78171999999999, + 62.41572, + 61.994719999999994, + 61.6885, + 61.435500000000005, + 61.154999999999994, + 60.9985, + 60.815, + 60.6355, + 60.494499999999995, + 60.439499999999995, + 60.393499999999996, + 60.36899999999999, + 60.39, + 60.425, + 60.458000000000006, + 60.425, + 60.4615, + 60.42, + 60.323, + 60.197, + 60.008, + 59.80350000000001 + ], + "overall_sma_50": [ + 74.46, + 74.875, + 74.93, + 74.8775, + 74.808, + 74.78500000000001, + 74.74000000000001, + 74.85875, + 75.00277777777778, + 75.1135, + 75.24, + 75.38083333333334, + 75.49538461538462, + 75.57642857142856, + 75.652, + 75.738125, + 75.78235294117647, + 75.83888888888889, + 75.88526315789473, + 75.9085, + 75.94714285714285, + 76.00727272727273, + 76.04826086956521, + 76.083125, + 76.1186, + 76.15557692307692, + 76.1901851851852, + 76.22375, + 76.26637931034483, + 76.29863, + 76.33544838709678, + 76.365278125, + 76.38511818181819, + 76.38937941176471, + 76.38625428571429, + 76.38219166666666, + 76.38024054054054, + 76.37497105263158, + 76.35612564102564, + 76.3167225, + 76.29204634146342, + 76.26759285714286, + 76.23927674418604, + 76.222475, + 76.20175333333333, + 76.17769347826086, + 76.13880638297873, + 76.09258125000001, + 76.04518163265307, + 75.996478, + 75.980078, + 75.942078, + 75.912678, + 75.89227799999999, + 75.875878, + 75.854878, + 75.837478, + 75.80027799999999, + 75.754178, + 75.699878, + 75.643778, + 75.573578, + 75.510378, + 75.45177799999999, + 75.394578, + 75.340378, + 75.277378, + 75.19757800000001, + 75.122778, + 75.052978, + 74.981378, + 74.899978, + 74.848978, + 74.794278, + 74.734978, + 74.676178, + 74.615978, + 74.552578, + 74.455778, + 74.3603, + 74.2587, + 74.1645, + 74.0753, + 73.99730000000001, + 73.9254, + 73.8366, + 73.7435, + 73.6525, + 73.5715, + 73.5081, + 73.4208, + 73.34450000000001, + 73.2632, + 73.1628, + 73.057, + 72.9443, + 72.8497, + 72.77069999999999, + 72.6972, + 72.61840000000001, + 72.521, + 72.431686, + 72.32748600000001, + 72.225886, + 72.133886, + 72.042086, + 71.952686, + 71.856886, + 71.762486, + 71.66988599999999, + 71.576686, + 71.453086, + 71.316586, + 71.173786, + 71.018986, + 70.846386, + 70.688686, + 70.544286, + 70.383686, + 70.23168600000001, + 70.063086, + 69.892486, + 69.694286, + 69.501286, + 69.318086, + 69.148686, + 68.980086, + 68.817086, + 68.68054000000001, + 68.54634, + 68.41314, + 68.29134, + 68.16134, + 68.03174, + 67.89623999999999, + 67.77424, + 67.66474, + 67.52454, + 67.37334, + 67.22134, + 67.08814000000001, + 66.94514, + 66.81984, + 66.70764, + 66.573684, + 66.436084, + 66.29698400000001, + 66.145684, + 65.984384, + 65.836284, + 65.699484, + 65.541998, + 65.395998, + 65.236798, + 65.059398, + 64.879798, + 64.694398, + 64.53039799999999, + 64.351698, + 64.185798, + 64.015398, + 63.880598000000006, + 63.754898000000004, + 63.631998, + 63.518798, + 63.412997999999995, + 63.307698, + 63.20609799999999, + 63.118298, + 63.01419799999999, + 62.910998000000006, + 62.802398000000004, + 62.686797999999996, + 62.564198 + ], + "overall_sma_200": [ + 74.46, + 74.875, + 74.93, + 74.8775, + 74.808, + 74.78500000000001, + 74.74000000000001, + 74.85875, + 75.00277777777778, + 75.1135, + 75.24, + 75.38083333333334, + 75.49538461538462, + 75.57642857142856, + 75.652, + 75.738125, + 75.78235294117647, + 75.83888888888889, + 75.88526315789473, + 75.9085, + 75.94714285714285, + 76.00727272727273, + 76.04826086956521, + 76.083125, + 76.1186, + 76.15557692307692, + 76.1901851851852, + 76.22375, + 76.26637931034483, + 76.29863, + 76.33544838709678, + 76.365278125, + 76.38511818181819, + 76.38937941176471, + 76.38625428571429, + 76.38219166666666, + 76.38024054054054, + 76.37497105263158, + 76.35612564102564, + 76.3167225, + 76.29204634146342, + 76.26759285714286, + 76.23927674418604, + 76.222475, + 76.20175333333333, + 76.17769347826086, + 76.13880638297873, + 76.09258125000001, + 76.04518163265307, + 75.996478, + 75.95027254901962, + 75.90103653846154, + 75.85705471698112, + 75.81710925925925, + 75.77879818181817, + 75.74024821428573, + 75.7027, + 75.67041206896552, + 75.63955762711865, + 75.60214833333333, + 75.5709655737705, + 75.53627258064516, + 75.50728412698412, + 75.4790453125, + 75.45398307692308, + 75.4368015151515, + 75.40550597014925, + 75.36733676470588, + 75.33273768115941, + 75.29741285714286, + 75.26702676056337, + 75.23831805555557, + 75.22683424657534, + 75.21228243243243, + 75.19618533333333, + 75.18228815789473, + 75.16797272727273, + 75.1524858974359, + 75.12042911392405, + 75.08717375, + 75.0535049382716, + 75.02334024390244, + 74.99366144578313, + 74.96552261904762, + 74.93869294117647, + 74.9021965116279, + 74.86487241379311, + 74.82811249999999, + 74.79172921348314, + 74.75637666666667, + 74.71443846153846, + 74.67895543478261, + 74.63923548387098, + 74.59498829787233, + 74.54662, + 74.493634375, + 74.44339072164948, + 74.39774387755102, + 74.35428181818182, + 74.307439, + 74.25261287128713, + 74.20037450980392, + 74.14367184466019, + 74.09055961538462, + 74.04312571428571, + 73.9958320754717, + 73.9503570093458, + 73.90489074074074, + 73.86108440366972, + 73.81475636363636, + 73.77174054054053, + 73.71342142857144, + 73.652992920354, + 73.59077368421053, + 73.52572347826086, + 73.45817413793102, + 73.38977094017093, + 73.32367118644068, + 73.25330420168068, + 73.18669333333334, + 73.11663801652892, + 73.04740327868852, + 72.97783089430894, + 72.90946129032258, + 72.8449456, + 72.7880015873016, + 72.7317968503937, + 72.6777203125, + 72.6243480620155, + 72.57146846153846, + 72.5190145038168, + 72.47334015151516, + 72.42511954887217, + 72.37829029850747, + 72.33037703703704, + 72.28162426470588, + 72.23708686131387, + 72.18189057971014, + 72.12324388489209, + 72.06529214285715, + 72.01007730496454, + 71.9557809859155, + 71.90518111888112, + 71.85632569444445, + 71.79733172413793, + 71.7341993150685, + 71.67250408163265, + 71.60988581081081, + 71.5455912751678, + 71.48372066666667, + 71.42045099337749, + 71.35222434210526, + 71.28495490196077, + 71.21596168831168, + 71.14514903225808, + 71.07402628205128, + 71.00259936305733, + 70.93827911392405, + 70.87071132075472, + 70.805706875, + 70.7418204968944, + 70.67859938271604, + 70.61676748466257, + 70.55456158536585, + 70.49332181818183, + 70.4325186746988, + 70.37118622754491, + 70.3124886904762, + 70.25478165680474, + 70.19478294117647, + 70.13253274853801, + 70.06920406976744, + 70.00354393063584, + 69.93668448275862 + ], + "overall_ema_10": [ + 74.46, + 74.61090909090909, + 74.6889256198347, + 74.69457550713747, + 74.66465268765792, + 74.66562492626556, + 74.63005675785364, + 74.82277371097115, + 75.06499667261275, + 75.25499727759225, + 75.4822704998482, + 75.74549404533035, + 75.9499496734521, + 76.07359518736989, + 76.18930515330264, + 76.34215876179306, + 76.3690389869216, + 76.44739553475402, + 76.49695998298056, + 76.47023998607499, + 76.51565089769771, + 76.65280527993448, + 76.70684068358275, + 76.73923328656771, + 76.78119087082813, + 76.83551980340482, + 76.88178893005849, + 76.9269182155024, + 77.02384217632013, + 77.06203450789829, + 77.13075550646224, + 77.15970905074182, + 77.1343074051524, + 77.02443333148832, + 76.88908181667226, + 76.77106694091367, + 76.68723658802027, + 76.59501175383477, + 76.42137325313753, + 76.12294175256707, + 75.97422507028215, + 75.84527505750357, + 75.70067959250292, + 75.66419239386603, + 75.59615741316311, + 75.50503788349708, + 75.29503099558852, + 75.04502536002697, + 74.81320256729478, + 74.59443846415027, + 74.42090419794113, + 74.23346707104274, + 74.11283669448952, + 74.03777547730961, + 73.97817993598059, + 73.91305631125684, + 73.85613698193741, + 73.85138480340333, + 73.85113302096636, + 73.76819974442702, + 73.75579979089484, + 73.69474528345941, + 73.69751886828497, + 73.69796998314224, + 73.7256118043891, + 73.83368238540926, + 73.74392195169848, + 73.57411796048058, + 73.46609651312046, + 73.35589714709856, + 73.31664312035336, + 73.29543528028911, + 73.49626522932745, + 73.61512609672245, + 73.68601226095473, + 73.76855548623568, + 73.82518176146556, + 73.84969416847181, + 73.62611341056784, + 73.4140927904646, + 73.22243955583465, + 73.10563236386471, + 73.00642647952567, + 72.93798530143009, + 72.89198797389734, + 72.693444705916, + 72.50463657756762, + 72.3456117452826, + 72.20822779159485, + 72.09945910221397, + 71.88864835635688, + 71.80889410974655, + 71.65909518070171, + 71.44471423875595, + 71.1820389226185, + 70.86894093668786, + 70.64186076638097, + 70.51970426340262, + 70.44248530642032, + 70.30203343252572, + 70.02348189933922, + 69.8236306449139, + 69.55751598220229, + 69.38705853089279, + 69.33668425254864, + 69.28092347935797, + 69.25348284674742, + 69.21466778370242, + 69.19927364121106, + 69.12031479735451, + 69.10571210692642, + 68.76649172384889, + 68.42440231951272, + 68.08542007960132, + 67.72625279240107, + 67.3560250119645, + 67.01038410069823, + 66.75213244602583, + 66.42447200129385, + 66.21274981924043, + 65.93952257937852, + 65.7087002922188, + 65.48711842090628, + 65.30764234437787, + 65.22352555449098, + 65.3047027264017, + 65.36748404887412, + 65.44794149453337, + 65.51062485916366, + 65.554147612043, + 65.58066622803518, + 65.7459996411197, + 65.80309061546157, + 65.86616504901401, + 65.87413504010237, + 65.84247412372012, + 65.90384246486192, + 65.67041656215974, + 65.37215900540343, + 65.12449373169372, + 64.97094941684031, + 64.84895861377844, + 64.82551159309145, + 64.83360039434754, + 64.55516395901162, + 64.19604323919133, + 63.91767174115654, + 63.642640515491706, + 63.34943314903867, + 63.15226348557709, + 62.930033760926705, + 62.58820944075821, + 62.31035317880217, + 62.0102889644745, + 61.68841824366095, + 61.39052401754077, + 61.11224692344244, + 61.06274748281654, + 60.90497521321353, + 60.825888810811065, + 60.77027266339087, + 60.72113217913798, + 60.69910814656744, + 60.64745211991881, + 60.61155173447902, + 60.573087782755564, + 60.503435458618185, + 60.50462901159669, + 60.51469646403365, + 60.4311152887548, + 60.2709125089812, + 60.08347387098461, + 59.833751348987406, + 59.5676147400806 + ], + "overall_ema_50": [ + 74.46, + 74.49254901960784, + 74.51401768550556, + 74.52209542332888, + 74.52240540672774, + 74.52819342999332, + 74.52591133469947, + 74.57156187059361, + 74.63365748351151, + 74.69155326847185, + 74.762668826571, + 74.84766220592115, + 74.92696957039483, + 74.99375507743817, + 75.06105879989158, + 75.13827218028798, + 75.19128111439434, + 75.25436812951614, + 75.31184388914296, + 75.3525558934903, + 75.40618115256912, + 75.4792720877625, + 75.53694769216396, + 75.5898124885497, + 75.64393748899873, + 75.70025366590073, + 75.75475352213991, + 75.8086847565658, + 75.87344221709263, + 75.92679350269684, + 75.98613493396363, + 76.0372668973376, + 76.07580545038319, + 76.09361700134855, + 76.10092613855056, + 76.10638001547015, + 76.1143651129027, + 76.11693903004377, + 76.0982355386695, + 76.04654002734914, + 76.01746002627662, + 75.98795178995205, + 75.95116936681667, + 75.93347645047092, + 75.90824207986422, + 75.87635023359503, + 75.81649336168935, + 75.74212107299566, + 75.66478299170171, + 75.58420326653695, + 75.50796000118257, + 75.42490274623422, + 75.35216146206818, + 75.28737081649689, + 75.22551313741859, + 75.16255183791198, + 75.10127529524877, + 75.05142136210176, + 75.00430679888208, + 74.94119672833769, + 74.89252234683426, + 74.8347763724486, + 74.79066749509768, + 74.74789622078012, + 74.71268460427893, + 74.6972852080327, + 74.64405833712945, + 74.57213448077144, + 74.50969783446668, + 74.4450038017425, + 74.39382718206633, + 74.34701042982844, + 74.34908845218811, + 74.34128106190623, + 74.32809356928246, + 74.32071735087922, + 74.31127745476631, + 74.29750186830489, + 74.23171748131254, + 74.16223836439833, + 74.0915623501082, + 74.032285395202, + 73.97454871303721, + 73.92182131252595, + 73.8733185159563, + 73.79201190748742, + 73.7082075189585, + 73.6267091848817, + 73.54683823645497, + 73.47088379580968, + 73.37163345087598, + 73.29627527633181, + 73.20563703020115, + 73.09874930352659, + 72.97722972299614, + 72.83929914562374, + 72.71305212030516, + 72.60548144892066, + 72.50703119602181, + 72.39577507068763, + 72.25358781301361, + 72.12302750662091, + 71.97545780047892, + 71.84387122006798, + 71.73666058398688, + 71.63051703167366, + 71.53245754023547, + 71.43471410728506, + 71.34433316190135, + 71.2431828418268, + 71.15678351469633, + 71.00318416117884, + 70.84168674309339, + 70.67377745905051, + 70.49480579398971, + 70.30638203736267, + 70.11613176138766, + 69.938636398196, + 69.74300359826674, + 69.56719953558962, + 69.37672112242925, + 69.19214382351045, + 69.00774602651005, + 68.83097167252926, + 68.67465905792028, + 68.55682929094301, + 68.44283598541584, + 68.33958751539953, + 68.23970957361915, + 68.14207390406546, + 68.04630629998447, + 67.98527468037723, + 67.90977371251931, + 67.84076297869503, + 67.76504678345208, + 67.68406455665004, + 67.62508163285985, + 67.50723529431632, + 67.37087312591176, + 67.23907417979758, + 67.12303205509964, + 67.01232491568396, + 66.92242982095125, + 66.84194237699238, + 66.70312895044366, + 66.54143761905371, + 66.38942045752219, + 66.23316867487426, + 66.06833853076155, + 65.91918800014345, + 65.76274925503978, + 65.57793555876371, + 65.40076161528279, + 65.21484939507562, + 65.0197572619354, + 64.82486482029087, + 64.630164239103, + 64.48153034737346, + 64.3134311180647, + 64.16270832912099, + 64.01985702209663, + 63.88182341338696, + 63.753124455999234, + 63.6222176145875, + 63.49781692381936, + 63.37633390719899, + 63.251379636328444, + 63.14387455255086, + 63.04254613872534, + 62.92538746661847, + 62.79301933067265, + 62.65368523927372, + 62.49903091616495, + 62.33710813513888 + ], + "overall_ema_200": [ + 74.46, + 74.46825870646765, + 74.47394767456251, + 74.47639595640766, + 74.47692932997575, + 74.47885043117003, + 74.47876236717829, + 74.49081448292777, + 74.50737354279914, + 74.52332007471159, + 74.54303828292342, + 74.5667891457799, + 74.58970666671742, + 74.61000809291923, + 74.63090353478074, + 74.65477514139984, + 74.67303608526652, + 74.69419990531361, + 74.71435712018611, + 74.7306321737166, + 74.75042687845574, + 74.7754972577746, + 74.79713410098083, + 74.8179088860457, + 74.8393227279756, + 74.86161802421465, + 74.88379097919758, + 74.90614131771304, + 74.93155284689003, + 74.95446177378666, + 74.97919349743059, + 75.00218659695864, + 75.02226434226253, + 75.03726668711565, + 75.0496321927165, + 75.06147664851036, + 75.07389976643564, + 75.08490573890893, + 75.09042906488993, + 75.08734021847312, + 75.08950598744354, + 75.09125219652371, + 75.09084172690656, + 75.0949129535045, + 75.09685411814625, + 75.09683566920947, + 75.08940446852083, + 75.07776860316241, + 75.06475598024538, + 75.05028079636234, + 75.03624815162242, + 75.0198675729993, + 75.00544102998438, + 74.99245156699946, + 74.97969085489001, + 74.9661615926523, + 74.95256794496422, + 74.94139811466607, + 74.93053843193309, + 74.91525944256063, + 74.9031673088038, + 74.88840942513411, + 74.87668395821736, + 74.86497566012565, + 74.85487639982588, + 74.8495542465938, + 74.83453380632919, + 74.81438919134085, + 74.79613656257129, + 74.7768715221477, + 74.76058424332037, + 74.7450560418943, + 74.74162264844261, + 74.73573585592081, + 74.7284648523793, + 74.72260948071384, + 74.71621535652764, + 74.70869082561693, + 74.68790783232721, + 74.66573959518963, + 74.64279691265044, + 74.62227157023601, + 74.60175145510928, + 74.58213203764551, + 74.56325510194755, + 74.53576002630628, + 74.50709574743757, + 74.47846792905511, + 74.44972695463666, + 74.42147096503828, + 74.3868294628986, + 74.35760727918817, + 74.32404899780322, + 74.28579975404399, + 74.24315498037191, + 74.19556139847768, + 74.15003342436349, + 74.10844105198176, + 74.06850631514612, + 74.02474008315463, + 73.97245411217797, + 73.92222372300208, + 73.86687821332046, + 73.81467046990434, + 73.76785782841276, + 73.72071496444846, + 73.67503620858331, + 73.62891644531383, + 73.58415110754953, + 73.5361993552356, + 73.49146105319346, + 73.42925746062437, + 73.36414047096642, + 73.29643758070804, + 73.22493073910897, + 73.14995630389396, + 73.07338957450199, + 72.998927986696, + 72.91883915100749, + 72.8426317962711, + 72.76171008685547, + 72.68119555862806, + 72.59969112520888, + 72.51909718366451, + 72.44273800770766, + 72.37534757977028, + 72.30842869837954, + 72.24376771630611, + 72.17957798778566, + 72.1156020874097, + 72.05176525071906, + 71.99642430295071, + 71.93735540441389, + 71.87976977849934, + 71.82036908418591, + 71.7594698893184, + 71.70395277599185, + 71.63346568369343, + 71.55780930873131, + 71.48270672854494, + 71.41103800487784, + 71.34028140781437, + 71.27440796097045, + 71.2106825086225, + 71.1319911403775, + 71.04689670116976, + 70.96349474394418, + 70.87833559226316, + 70.79029245204163, + 70.7054636714243, + 70.61814562494247, + 70.52294019583857, + 70.42878158692477, + 70.3315797800897, + 70.23116605093459, + 70.12986091609943, + 70.02767324529248, + 69.93625361101097, + 69.83932571438399, + 69.74609859284784, + 69.65429661679961, + 69.56320908827425, + 69.47402292819193, + 69.38388339656814, + 69.29498903441323, + 69.20648168083699, + 69.11676544520677, + 69.03112598804054, + 68.94683617721427, + 68.85836019535144, + 68.76573969589522, + 68.67095621633408, + 68.57184222413176, + 68.47033135622996 + ], + "overall_macd": [ + 0.0, + 0.06621082621082053, + 0.09738784587787563, + 0.09517738725942593, + 0.07720420871496003, + 0.07341092969902263, + 0.0536479797042233, + 0.1348747513071089, + 0.23407094271897222, + 0.30553153778275544, + 0.3895473141115531, + 0.4848354885673132, + 0.5491799501657937, + 0.5741885175131358, + 0.5936204319019254, + 0.6276070265723348, + 0.6040055605554357, + 0.6033604739546803, + 0.5895973950058959, + 0.5425796277952344, + 0.5290747716866662, + 0.5563393457134111, + 0.5458333641593072, + 0.5261966736065489, + 0.5115958855825085, + 0.503101297978688, + 0.49151036697308825, + 0.48001877866985865, + 0.4918698843733722, + 0.477513116655345, + 0.4772642175411477, + 0.45966449068484394, + 0.4190987275844975, + 0.3434520615932257, + 0.2603277271374651, + 0.18904424313780055, + 0.13662505489716636, + 0.08362853926821856, + -0.0019229021991122863, + -0.1375324600188037, + -0.2003316012163765, + -0.2504411095481913, + -0.30399766326061695, + -0.30659612940840475, + -0.321890128476781, + -0.3457598983625445, + -0.41995120071335634, + -0.5075945150826442, + -0.5824421885618989, + -0.6472095431275591, + -0.6881844272672879, + -0.7323877190888197, + -0.7443146546288943, + -0.7348065311388865, + -0.7181855622377213, + -0.7041584719335248, + -0.686739429992258, + -0.6469183637420599, + -0.6067517920219103, + -0.6046640017338092, + -0.5718070264170905, + -0.5618842448850074, + -0.5245728434580315, + -0.49015994668809526, + -0.4456465951254671, + -0.368199990965266, + -0.3815030789769196, + -0.42985731512304426, + -0.44928177574895756, + -0.4689529995926307, + -0.45668455104174654, + -0.4370818115669266, + -0.32101605486653284, + -0.24636606252441595, + -0.19663896239858047, + -0.14466885304187826, + -0.10708920778471054, + -0.08599872551445742, + -0.1753893878324817, + -0.2561896003285682, + -0.324552278491268, + -0.3568643223111394, + -0.3797086378701806, + -0.3876953963523846, + -0.38514718266918635, + -0.4493598678727295, + -0.5061149931134139, + -0.5468078690927172, + -0.5756492064657692, + -0.5900901493481854, + -0.6481268977677672, + -0.6455274625093921, + -0.6732284467085634, + -0.7275442782411403, + -0.8000989123109292, + -0.8909026978378449, + -0.9391289947852925, + -0.9382905779231976, + -0.9169694185249995, + -0.9237181464206969, + -0.9902737805678044, + -1.0188245049785962, + -1.0745981551012704, + -1.0853085857660147, + -1.0422434407225438, + -1.0030072907229766, + -0.952859226868938, + -0.9098901258223862, + -0.8586762702922215, + -0.837882779260994, + -0.7901057389457833, + -0.8872592744373407, + -0.9815845882904171, + -1.070225964234666, + -1.163375464313674, + -1.2566022753235586, + -1.3340694090170757, + -1.3687907313237702, + -1.4314494228025296, + -1.4394988315360138, + -1.4732754471359044, + -1.4861400269120395, + -1.4936420193074582, + -1.481700366405775, + -1.427937528760225, + -1.3037308892514972, + -1.1931561045737027, + -1.0801626851871333, + -0.9807055881157396, + -0.8950134968134762, + -0.8216648384220946, + -0.6918142959396931, + -0.6164976111350882, + -0.543283711517418, + -0.49887642593071746, + -0.47515132838067586, + -0.41285786074595876, + -0.4837919489438747, + -0.5809193177719578, + -0.6519915375914138, + -0.6787063361668686, + -0.6903067471742332, + -0.6580243712150491, + -0.613267246218939, + -0.696278988786446, + -0.81099327155259, + -0.8848464187733356, + -0.9533655920229407, + -1.0260986697310628, + -1.0526434038929011, + -1.0881682707844647, + -1.173799795889991, + -1.2267156654639493, + -1.28610313404225, + -1.3514796050475582, + -1.402455705065428, + -1.4415685389248267, + -1.3776077274024274, + -1.3632497385754405, + -1.31452767053635, + -1.2573861338044523, + -1.1998833784298384, + -1.1331802694790127, + -1.0827640984266154, + -1.0281330345146102, + -0.977602907124691, + -0.9436251388605115, + -0.8807237518858884, + -0.817416696542395, + -0.7987867620534317, + -0.8153725767751396, + -0.8438045105112337, + -0.8987434385322643, + -0.958667174861759 + ], + "overall_signal": [ + 0.0, + 0.013242165242164107, + 0.030071301369306414, + 0.043092518547330316, + 0.04991485658085626, + 0.05461407120448954, + 0.054420852904436295, + 0.07051163258497083, + 0.1032234946117711, + 0.14368510324596798, + 0.192857545419085, + 0.2512531340487307, + 0.3108384972721433, + 0.36350850132034185, + 0.40953088743665855, + 0.4531461152637938, + 0.48331800432212224, + 0.5073264982486339, + 0.5237806776000863, + 0.527540467639116, + 0.527847328448626, + 0.533545731901583, + 0.5360032583531279, + 0.5340419414038121, + 0.5295527302395514, + 0.5242624437873787, + 0.5177120284245207, + 0.5101733784735882, + 0.5065126796535451, + 0.5007127670539051, + 0.49602305715135364, + 0.48875134385805175, + 0.47482082060334097, + 0.44854706880131795, + 0.4109032004685474, + 0.36653140900239806, + 0.32055013818135175, + 0.2731658183987251, + 0.21814807427915764, + 0.14701196741956538, + 0.077543253692377, + 0.011946381044263328, + -0.05124242781671273, + -0.10231316813505115, + -0.14622856020339714, + -0.1861348278352266, + -0.23289810241085257, + -0.2878373849452109, + -0.3467583456685485, + -0.4068485851603506, + -0.4631157535817381, + -0.5169701466831544, + -0.5624390482723024, + -0.5969125448456192, + -0.6211671483240396, + -0.6377654130459367, + -0.647560216435201, + -0.6474318458965729, + -0.6392958351216405, + -0.6323694684440742, + -0.6202569800386775, + -0.6085824330079435, + -0.591780515097961, + -0.5714564014159879, + -0.5462944401578838, + -0.5106755503193602, + -0.48484105605087213, + -0.47384430786530657, + -0.4689318014420368, + -0.4689360410721556, + -0.4664857430660738, + -0.4606049567662444, + -0.4326871763863021, + -0.39542295361392493, + -0.3556661553708561, + -0.31346669490506057, + -0.2721911974809906, + -0.23495270308768396, + -0.22304004003664352, + -0.22966995209502847, + -0.2486464173742764, + -0.270289998361649, + -0.29217372626335536, + -0.31127806028116123, + -0.3260518847587663, + -0.35071348138155894, + -0.38179378372793, + -0.4147966008008875, + -0.44696712193386384, + -0.47559172741672817, + -0.510098761486936, + -0.5371845016914272, + -0.5643932906948544, + -0.5970234882041117, + -0.6376385730254752, + -0.6882913979879491, + -0.7384589173474179, + -0.7784252494625739, + -0.806134083275059, + -0.8296508959041866, + -0.8617754728369103, + -0.8931852792652475, + -0.9294678544324522, + -0.9606360006991648, + -0.9769574887038407, + -0.9821674491076678, + -0.9763058046599219, + -0.9630226688924148, + -0.9421533891723761, + -0.9212992671900997, + -0.8950605615412365, + -0.8935003041204574, + -0.9111171609544495, + -0.9429389216104929, + -0.9870262301511291, + -1.040941439185615, + -1.0995670331519074, + -1.15341177278628, + -1.20901930278953, + -1.2551152085388269, + -1.2987472562582425, + -1.336225810389002, + -1.3677090521726933, + -1.3905073150193097, + -1.3979933577674928, + -1.3791408640642937, + -1.3419439121661756, + -1.2895876667703672, + -1.2278112510394419, + -1.1612517001942488, + -1.093334327839818, + -1.013030321459793, + -0.9337237793948522, + -0.8556357658193654, + -0.7842838978416359, + -0.7224573839494439, + -0.660537479308747, + -0.6251883732357725, + -0.6163345621430096, + -0.6234659572326905, + -0.6345140330195261, + -0.6456725758504676, + -0.6481429349233839, + -0.6411677971824951, + -0.6521900355032854, + -0.6839506827131464, + -0.7241298299251843, + -0.7699769823447355, + -0.821201319822001, + -0.867489736636181, + -0.9116254434658378, + -0.9640603139506685, + -1.0165913842533247, + -1.0704937342111098, + -1.1266909083783996, + -1.1818438677158054, + -1.2337888019576098, + -1.2625525870465735, + -1.2826920173523468, + -1.2890591479891476, + -1.2827245451522085, + -1.2661563118077344, + -1.23956110334199, + -1.208201702358915, + -1.1721879687900543, + -1.1332709564569816, + -1.0953417929376876, + -1.052418184727328, + -1.0054178870903414, + -0.9640916620829595, + -0.9343478450213956, + -0.9162391781193633, + -0.9127400302019436, + -0.9219254591339068 + ], + "overall_upper_bb": [ + NaN, + 76.04879725676969, + 75.78158675424177, + 75.60383784609277, + 75.50962668136269, + 75.42258920944447, + 75.36886140497464, + 75.74769399630766, + 76.20203912451493, + 76.44346282320639, + 76.75526235352166, + 77.12419911320407, + 77.35774629498422, + 77.46571589563487, + 77.5643575577207, + 77.70993254638987, + 77.7260707629264, + 77.7846370605988, + 77.81892541061684, + 77.80202942522966, + 77.81833376497309, + 77.9651819723051, + 78.02252210206883, + 78.0086623604391, + 77.92429235748722, + 77.80924864979279, + 77.47469052471695, + 77.40798337589423, + 77.4754357069503, + 77.45661773882382, + 77.52318768461451, + 77.56193568075174, + 77.56866942109917, + 77.57677855833927, + 77.61833916670612, + 77.64454939621393, + 77.66014767651956, + 77.69140772155741, + 77.79907300593925, + 78.06061192582277, + 78.13318023173296, + 78.12605608148449, + 78.15502555602507, + 78.1251709910999, + 78.0849834769214, + 78.02489393128297, + 78.01596318975642, + 78.0104514245741, + 77.89923225151873, + 77.79114322419201, + 77.56824976238562, + 77.34179678881569, + 77.0938154014622, + 76.89501179683752, + 76.70898137537749, + 76.4990025681677, + 76.22817716042702, + 75.93067159381178, + 75.72931519518698, + 75.68343528058695, + 75.51810120325877, + 75.34280320521724, + 75.18600107679316, + 74.85815109377796, + 74.52462751419075, + 74.23816775321284, + 74.12606687783608, + 74.20318436655606, + 74.22713053983745, + 74.26721978663656, + 74.26350766983248, + 74.26609145779007, + 74.40567672177689, + 74.46712312393721, + 74.50062241894067, + 74.55900843558767, + 74.60513200802058, + 74.61866103488687, + 74.6551124656776, + 74.72030582478729, + 74.76285681723456, + 74.78180195243655, + 74.77184709736197, + 74.74772674388879, + 74.69387890543562, + 74.6192704362345, + 74.67198775170763, + 74.73206939614154, + 74.77277031539262, + 74.80186665999021, + 74.86730725115682, + 74.84568567592372, + 74.6374784978165, + 74.48538581769866, + 74.36448905695413, + 74.21365590536385, + 73.95635236071645, + 73.60168978532037, + 73.48374727549108, + 73.39627358678918, + 73.39249941759624, + 73.26255418498906, + 73.14557988660218, + 72.90842231135892, + 72.55080242619029, + 72.34911629125745, + 72.13686595596367, + 71.89685121572019, + 71.62233849985665, + 71.30211532095643, + 71.09689701454104, + 70.90398707579757, + 70.81860899564221, + 70.82270402836357, + 70.90950435268212, + 71.05414621628955, + 71.12040138353022, + 71.02536299598539, + 70.91416251411329, + 70.76104590604426, + 70.75156894332224, + 70.66313099731138, + 70.61696413185123, + 70.48421050486276, + 70.19372186593064, + 69.8505546671258, + 69.43768298134412, + 68.99089545105802, + 68.4422502323936, + 67.9024438366711, + 67.07826837934192, + 66.89628448542126, + 66.72651950890892, + 66.6432858250461, + 66.61350637774012, + 66.61443889326243, + 66.69493282546163, + 66.70690808324993, + 66.79674572466473, + 66.86609313532733, + 66.89302776694652, + 66.91456262226357, + 66.90504415193791, + 66.89237616055723, + 67.04970095440079, + 67.24063250907584, + 67.33084156151989, + 67.37720378223689, + 67.41391741420182, + 67.36486880409065, + 67.30895022490611, + 67.1531677565156, + 66.99009067731602, + 66.77158422529871, + 66.5628037169449, + 66.32477182895039, + 65.885276144593, + 65.62931343062866, + 65.47412187403394, + 65.26022412593913, + 64.94756834427838, + 64.57579512417408, + 64.0109924414597, + 63.246391992229434, + 62.867617908960796, + 62.62705962241736, + 62.32191934442746, + 62.03056236444871, + 61.80251744530699, + 61.43251792604021, + 61.14785952823508, + 61.16252655109439, + 61.241596189148346, + 61.38600655614966 + ], + "overall_lower_bb": [ + NaN, + 73.70120274323031, + 74.07841324575824, + 74.15116215390722, + 74.10637331863732, + 74.14741079055555, + 74.11113859502538, + 73.96980600369234, + 73.80351643104063, + 73.78353717679362, + 73.72473764647833, + 73.63746755346261, + 73.63302293578502, + 73.68714124722226, + 73.7396424422793, + 73.76631745361013, + 73.83863511942654, + 73.89314071717898, + 73.95160090517261, + 74.01497057477035, + 74.22466623502689, + 74.27581802769491, + 74.40947789793115, + 74.63983763956088, + 74.96820764251277, + 75.3242513502072, + 75.92080947528305, + 76.13151662410577, + 76.1945642930497, + 76.3257722611762, + 76.35270231538546, + 76.34995431924825, + 76.35822057890084, + 76.34011144166075, + 76.2555508332939, + 76.15034060378608, + 76.11674232348045, + 76.02348227844261, + 75.80781699406074, + 75.38927807417721, + 75.17520976826701, + 74.9818339185155, + 74.76286444397493, + 74.6542190089001, + 74.5264065230786, + 74.38799606871703, + 74.12292681024358, + 73.80743857542588, + 73.54965774848128, + 73.29535677580799, + 73.13825023761439, + 72.97470321118433, + 72.8776845985378, + 72.79348820316248, + 72.72251862462251, + 72.6704974318323, + 72.67032283957296, + 72.73282840618822, + 72.75518480481301, + 72.66256471941306, + 72.66739879674122, + 72.65819679478277, + 72.68099892320686, + 72.82884890622202, + 73.01837248580925, + 73.22733224678716, + 73.23843312216391, + 73.05031563344394, + 72.94736946016255, + 72.83228021336342, + 72.78599233016752, + 72.76440854220992, + 72.7078232782231, + 72.69137687606279, + 72.68737758105932, + 72.68099156441234, + 72.68286799197944, + 72.68233896511312, + 72.5228875343224, + 72.3641941752127, + 72.18764318276544, + 72.08469804756345, + 71.97965290263802, + 71.89677325611123, + 71.83412109456437, + 71.65672956376551, + 71.43551224829238, + 71.25743060385845, + 71.07772968460736, + 70.92363334000977, + 70.63819274884317, + 70.48481432407628, + 70.35152150218347, + 70.13661418230133, + 69.85701094304586, + 69.53984409463612, + 69.35114763928355, + 69.30681021467963, + 69.17225272450892, + 68.98072641321083, + 68.62550058240373, + 68.38987581501095, + 68.08685011339782, + 67.92300768864109, + 67.92312757380971, + 67.84781370874256, + 67.80756404403634, + 67.7885787842798, + 67.81709150014333, + 67.85281467904358, + 67.86803298545897, + 67.63994292420242, + 67.31532100435781, + 66.91922597163642, + 66.4434256473179, + 65.92178378371045, + 65.43902861646977, + 65.09606700401459, + 64.69276748588672, + 64.40488409395574, + 64.00836105667776, + 63.671369002688614, + 63.33053586814875, + 63.051289495137254, + 62.91527813406934, + 62.9224453328742, + 62.98731701865589, + 63.11110454894198, + 63.32601976760639, + 63.56432616332891, + 64.05450162065807, + 64.16148551457874, + 64.24875049109107, + 64.29098417495392, + 64.30076362225986, + 64.30083110673756, + 64.29283717453838, + 64.18386191675008, + 64.00202427533529, + 63.80767686467268, + 63.737742233053496, + 63.67920737773643, + 63.71172584806211, + 63.761393839442746, + 63.44978904559922, + 62.94985749092418, + 62.5611484384801, + 62.17428621776312, + 61.761302585798205, + 61.46185119590934, + 61.1407697750939, + 60.752552243484395, + 60.415629322683984, + 60.08513577470128, + 59.726916283055125, + 59.39994817104962, + 59.20744385540701, + 59.08540656937136, + 58.85709812596606, + 58.716995874060856, + 58.65365165572161, + 58.64542487582592, + 58.7982275585403, + 59.11732800777058, + 59.21088209103921, + 59.23344037758264, + 59.29108065557256, + 59.392937635551306, + 59.473982554692995, + 59.6229820739598, + 59.669640471764914, + 59.47397344890561, + 59.15990381085167, + 58.786493443850325 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8382_SLB.json b/8382_SLB.json new file mode 100644 index 0000000000000000000000000000000000000000..3ed2ec7ac317f45dbdfd194a5db901077ea42869 --- /dev/null +++ b/8382_SLB.json @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0 + ], + "input_window": [ + 44.38, + 44.27, + 44.55, + 44.46, + 44.53, + 44.55, + 44.53, + 43.47, + 42.99, + 43.285, + 43.365, + 43.175, + 43.145, + 43.84, + 43.57, + 43.68, + 43.97, + 44.38, + 44.18, + 44.38, + 43.825, + 44.22, + 44.16, + 44.145, + 44.185, + 44.67, + 45.38, + 45.6, + 45.32, + 45.45, + 45.23, + 45.364, + 45.19, + 45.45, + 45.88, + 45.87, + 45.9, + 46.14, + 46.085, + 46.32, + 46.29, + 46.37, + 46.33, + 46.355, + 45.99, + 46.15, + 45.62, + 46.08, + 46.39, + 46.03, + 45.99, + 45.9, + 45.3, + 45.21, + 45.045, + 45.14, + 45.505, + 45.44, + 45.16, + 45.14, + 44.785, + 44.36, + 44.43, + 44.51, + 44.555, + 43.58, + 43.74, + 43.735, + 43.88, + 43.67, + 43.835, + 44.135, + 43.23, + 43.16, + 42.83, + 42.88, + 42.97, + 42.82, + 43.06, + 43.87, + 44.635, + 45.38, + 45.475, + 45.57, + 45.055, + 45.97, + 46.16, + 46.67, + 46.89, + 47.175, + 47.25, + 47.72, + 46.28, + 46.315, + 46.55, + 46.665, + 46.5, + 46.45, + 45.82, + 46.42, + 46.395, + 46.25, + 46.38, + 46.51, + 47.32, + 47.81, + 48.165, + 48.24, + 48.19, + 48.205, + 48.13, + 47.815, + 47.73, + 47.13, + 47.74, + 47.925, + 47.655, + 47.56, + 47.95, + 47.785, + 47.63, + 47.57, + 47.5, + 47.535, + 47.43, + 46.94, + 47.04, + 47.03, + 47.02, + 46.9 + ], + "output_timestamps": [ + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0 + ], + "output_window": [ + 47.89, + 48.84, + 48.71, + 48.415, + 48.41, + 48.27, + 48.195, + 48.24, + 47.97, + 47.37, + 47.28, + 47.24, + 47.195, + 47.77, + 47.87, + 48.2, + 48.07, + 47.785, + 47.98, + 48.045, + 47.84, + 47.96, + 47.885, + 48.19, + 48.215, + 48.01 + ], + "text": { + "content": "Schlumberger (SLB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T21:50:22Z\n\nSchlumberger (SLB) closed the most recent trading day at $47.02, moving -1.07% from the previous trading session.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB - Free Report) closed at $47.02, marking a -1.07% move from the previous day. This move lagged the S&P 500's daily gain of 0.93%. Meanwhile, the Dow gained 0.56%, and the Nasdaq, a tech-heavy index, added 1.71%.\nComing into today, shares of the world's largest oilfield services company had gained 7.85% in the past month. In that same time, the Oils-Energy sector gained 2.37%, while the S&P 500 gained 4.61%.\nWall Street will be looking for positivity from Schlumberger as it approaches its next earnings report date. On that day, Schlumberger is projected to report earnings of $0.71 per share, which would represent year-over-year growth of 42%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.26 billion, up 21.9% from the year-ago period.\nSLB's full-year Zacks Consensus Estimates are calling for earnings of $3.01 per share and revenue of $33.36 billion. These results would represent year-over-year changes of +38.07% and +18.74%, respectively.\nInvestors should also note any recent changes to analyst estimates for Schlumberger. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Schlumberger is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Schlumberger has a Forward P/E ratio of 15.78 right now. This represents a premium compared to its industry's average Forward P/E of 14.73.\nMeanwhile, SLB's PEG ratio is currently 0.54. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Field Services stocks are, on average, holding a PEG ratio of 0.67 based on yesterday's closing prices.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 218, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686606622000, + "published_utc": "2023-06-12T21:50:22Z", + "article_url": "https://www.zacks.com/stock/news/2107278/schlumberger-slb-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.6273789302180544, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.21724464718824615, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.179360072104542, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 44.38, + 44.325, + 44.4, + 44.415, + 44.438, + 44.45666666666667, + 44.46714285714285, + 44.3425, + 44.19222222222223, + 44.1015, + 44.0, + 43.8905, + 43.75, + 43.688, + 43.592, + 43.505, + 43.449, + 43.54, + 43.659, + 43.7685, + 43.8145, + 43.919, + 44.020500000000006, + 44.051, + 44.1125, + 44.2115, + 44.352500000000006, + 44.4745, + 44.5885, + 44.6955, + 44.836, + 44.9504, + 45.053399999999996, + 45.1839, + 45.3534, + 45.4734, + 45.525400000000005, + 45.5794, + 45.655899999999995, + 45.7429, + 45.8489, + 45.9495, + 46.0635, + 46.154, + 46.165, + 46.193, + 46.165, + 46.159, + 46.189499999999995, + 46.1605, + 46.1305, + 46.0835, + 45.9805, + 45.866, + 45.771499999999996, + 45.6705, + 45.659, + 45.595, + 45.472, + 45.382999999999996, + 45.2625, + 45.1085, + 45.021499999999996, + 44.951499999999996, + 44.902499999999996, + 44.7465, + 44.57, + 44.3995, + 44.271499999999996, + 44.1245, + 44.0295, + 44.007, + 43.887, + 43.751999999999995, + 43.5795, + 43.5095, + 43.4325, + 43.340999999999994, + 43.259, + 43.278999999999996, + 43.359, + 43.48350000000001, + 43.708, + 43.949, + 44.171499999999995, + 44.4805, + 44.7995, + 45.1845, + 45.567499999999995, + 45.898, + 46.1595, + 46.393499999999996, + 46.474000000000004, + 46.548500000000004, + 46.698, + 46.7675, + 46.8015, + 46.7795, + 46.6725, + 46.597, + 46.5115, + 46.3645, + 46.3745, + 46.394, + 46.471, + 46.5855, + 46.752, + 46.931, + 47.168, + 47.3465, + 47.519999999999996, + 47.6765, + 47.8115, + 47.8735, + 47.9155, + 47.927, + 47.876, + 47.808, + 47.784, + 47.742000000000004, + 47.692, + 47.667500000000004, + 47.6445, + 47.685, + 47.653999999999996, + 47.5555, + 47.494, + 47.440999999999995, + 47.348, + 47.259499999999996 + ], + "in_sma_50": [ + 44.38, + 44.325, + 44.4, + 44.415, + 44.438, + 44.45666666666667, + 44.46714285714285, + 44.3425, + 44.19222222222223, + 44.1015, + 44.03454545454545, + 43.962916666666665, + 43.900000000000006, + 43.895714285714284, + 43.874, + 43.861875, + 43.868235294117646, + 43.89666666666667, + 43.911578947368426, + 43.935, + 43.929761904761904, + 43.94295454545455, + 43.95239130434783, + 43.96041666666667, + 43.96940000000001, + 43.996346153846154, + 44.04759259259259, + 44.10303571428572, + 44.144999999999996, + 44.1885, + 44.222096774193545, + 44.25778125, + 44.28603030303031, + 44.32026470588236, + 44.364828571428575, + 44.40663888888889, + 44.447, + 44.49155263157895, + 44.53241025641026, + 44.5771, + 44.61887804878049, + 44.66057142857143, + 44.699395348837214, + 44.73702272727273, + 44.76486666666667, + 44.79497826086956, + 44.81253191489361, + 44.83893750000001, + 44.8705918367347, + 44.89378, + 44.92598, + 44.958580000000005, + 44.97358, + 44.98858, + 44.99888, + 45.01068, + 45.03018, + 45.06958, + 45.11298, + 45.150079999999996, + 45.17848, + 45.202180000000006, + 45.227880000000006, + 45.241279999999996, + 45.260979999999996, + 45.25898, + 45.25437999999999, + 45.24148, + 45.235479999999995, + 45.22128000000001, + 45.22148, + 45.21978, + 45.201179999999994, + 45.18147999999999, + 45.15438, + 45.118579999999994, + 45.07038000000001, + 45.014779999999995, + 44.96958000000001, + 44.937979999999996, + 44.92607999999999, + 44.9264, + 44.9321, + 44.9345, + 44.91799999999999, + 44.92, + 44.9252, + 44.9358, + 44.951899999999995, + 44.96900000000001, + 44.988200000000006, + 45.01519999999999, + 45.0142, + 45.013400000000004, + 45.0246, + 45.0349, + 45.0525, + 45.059900000000006, + 45.0485, + 45.0563, + 45.0644, + 45.0714, + 45.093, + 45.11900000000001, + 45.1645, + 45.2179, + 45.2711, + 45.3271, + 45.3877, + 45.449, + 45.5159, + 45.585, + 45.650999999999996, + 45.7034, + 45.7671, + 45.854, + 45.932300000000005, + 46.0088, + 46.090199999999996, + 46.1725, + 46.24839999999999, + 46.3171, + 46.4025, + 46.49, + 46.582, + 46.6632, + 46.7446, + 46.8288, + 46.907999999999994, + 46.968599999999995 + ], + "in_sma_200": [ + 44.38, + 44.325, + 44.4, + 44.415, + 44.438, + 44.45666666666667, + 44.46714285714285, + 44.3425, + 44.19222222222223, + 44.1015, + 44.03454545454545, + 43.962916666666665, + 43.900000000000006, + 43.895714285714284, + 43.874, + 43.861875, + 43.868235294117646, + 43.89666666666667, + 43.911578947368426, + 43.935, + 43.929761904761904, + 43.94295454545455, + 43.95239130434783, + 43.96041666666667, + 43.96940000000001, + 43.996346153846154, + 44.04759259259259, + 44.10303571428572, + 44.144999999999996, + 44.1885, + 44.222096774193545, + 44.25778125, + 44.28603030303031, + 44.32026470588236, + 44.364828571428575, + 44.40663888888889, + 44.447, + 44.49155263157895, + 44.53241025641026, + 44.5771, + 44.61887804878049, + 44.66057142857143, + 44.699395348837214, + 44.73702272727273, + 44.76486666666667, + 44.79497826086956, + 44.81253191489361, + 44.83893750000001, + 44.8705918367347, + 44.89378, + 44.91527450980392, + 44.93421153846154, + 44.94111320754717, + 44.94609259259259, + 44.94789090909091, + 44.951321428571426, + 44.961035087719296, + 44.96929310344828, + 44.97252542372881, + 44.97531666666667, + 44.97219672131148, + 44.962322580645164, + 44.953873015873015, + 44.9469375, + 44.9409076923077, + 44.92028787878788, + 44.902671641791045, + 44.8855, + 44.87092753623188, + 44.85377142857143, + 44.83942253521127, + 44.82963888888889, + 44.80772602739726, + 44.78545945945946, + 44.75938666666667, + 44.73465789473684, + 44.71174025974026, + 44.68748717948718, + 44.66688607594937, + 44.656925, + 44.656654320987656, + 44.6654756097561, + 44.67522891566265, + 44.685880952380955, + 44.69022352941176, + 44.70510465116279, + 44.7218275862069, + 44.74396590909091, + 44.76807865168539, + 44.79482222222222, + 44.8218021978022, + 44.85330434782609, + 44.86864516129032, + 44.88403191489362, + 44.90156842105264, + 44.9199375, + 44.93622680412371, + 44.95167346938776, + 44.96044444444444, + 44.97504, + 44.989099009901, + 45.00146078431373, + 45.01484466019418, + 45.02922115384615, + 45.0510380952381, + 45.07706603773585, + 45.10592523364486, + 45.13494444444444, + 45.16297247706422, + 45.190627272727276, + 45.21710810810811, + 45.24030357142857, + 45.262336283185846, + 45.27871929824562, + 45.30012173913044, + 45.32275, + 45.34268376068376, + 45.36147457627119, + 45.383226890756305, + 45.403241666666666, + 45.42164462809917, + 45.43925409836066, + 45.4560081300813, + 45.47277419354838, + 45.488432, + 45.49995238095238, + 45.51207874015748, + 45.5239375, + 45.53553488372093, + 45.546030769230775 + ], + "in_ema_10": [ + 44.38, + 44.36, + 44.39454545454545, + 44.40644628099173, + 44.42891059353869, + 44.45092684925893, + 44.4653037857573, + 44.284339461074154, + 44.04900501360613, + 43.91009501113228, + 43.810986827290044, + 43.695352858691855, + 43.59528870256606, + 43.63978166573586, + 43.62709409014752, + 43.636713346484335, + 43.697310919850814, + 43.82143620715066, + 43.88662962403235, + 43.97633332875374, + 43.94881817807124, + 43.998123963876466, + 44.02755597044438, + 44.04890943036358, + 44.073653170297476, + 44.182079866607026, + 44.39988352722393, + 44.61808652227412, + 44.74570715458791, + 44.873760399208294, + 44.93853123571587, + 45.01588919285844, + 45.04754570324781, + 45.12071921174821, + 45.258770264157626, + 45.3699029434017, + 45.46628422641957, + 45.58877800343419, + 45.67900018462797, + 45.795545605604694, + 45.88544640458566, + 45.97354705829735, + 46.03835668406146, + 46.09592819605029, + 46.07666852404114, + 46.09000151967002, + 46.004546697911834, + 46.018265480109676, + 46.08585357463519, + 46.075698379246965, + 46.06011685574751, + 46.03100470015705, + 45.89809475467394, + 45.7729866174605, + 45.640625414285864, + 45.54960261168843, + 45.54149304592689, + 45.52303976484927, + 45.457032534876674, + 45.399390255808186, + 45.28768293657033, + 45.11901331173935, + 44.99373816415038, + 44.90578577066849, + 44.84200653963785, + 44.612550805158236, + 44.45390520422037, + 44.323195167089395, + 44.24261422761859, + 44.13850254986975, + 44.08332026807525, + 44.09271658297065, + 43.93585902243053, + 43.79479374562497, + 43.61937670096589, + 43.484944573517545, + 43.391318287423445, + 43.28744223516464, + 43.24608910149834, + 43.35952744668046, + 43.59143154728401, + 43.916625811414185, + 44.19996657297524, + 44.449063559707014, + 44.55923382157846, + 44.81573676310965, + 45.06014826072607, + 45.35284857695769, + 45.63233065387447, + 45.912815989533655, + 46.15594035507299, + 46.440314835968806, + 46.41116668397447, + 46.39368183234275, + 46.42210331737134, + 46.46626635057655, + 46.472399741380805, + 46.46832706112975, + 46.35044941365162, + 46.36309497480586, + 46.368895888477525, + 46.347278454208876, + 46.353227826170894, + 46.38173185777619, + 46.552326065453244, + 46.780994053552654, + 47.03263149836126, + 47.25215304411376, + 47.42267067245672, + 47.564912368373676, + 47.66765557412391, + 47.694445469737744, + 47.700909929785425, + 47.59710812436989, + 47.62308846539354, + 47.67798147168562, + 47.67380302228823, + 47.65311156369037, + 47.70709127938303, + 47.721256501313384, + 47.70466441016549, + 47.68017997195358, + 47.64741997705292, + 47.62697998122511, + 47.59116543918418, + 47.47277172296887, + 47.39408595515635, + 47.32788850876429, + 47.271908779898055, + 47.204289001734764 + ], + "in_ema_50": [ + 44.38, + 44.3756862745098, + 44.38252210688197, + 44.3855604556317, + 44.39122475148928, + 44.39745123182304, + 44.402649222731945, + 44.36607474340912, + 44.31211102798132, + 44.271832164138914, + 44.23627011848641, + 44.19465168246734, + 44.153488871390195, + 44.14119519015921, + 44.11879537878042, + 44.10158771686746, + 44.09642741424521, + 44.107547907804225, + 44.11038916632171, + 44.12096214019145, + 44.10935578175257, + 44.113694770703454, + 44.11551066204842, + 44.11666710667398, + 44.119346827980884, + 44.14094107002085, + 44.189531616294545, + 44.244844101930056, + 44.28700707832496, + 44.332614643880845, + 44.36780622647375, + 44.40687264896498, + 44.43758352547616, + 44.47728613232023, + 44.532294519288065, + 44.584753557747355, + 44.636331849600396, + 44.695299228047446, + 44.74979729753578, + 44.811373874103, + 44.86935921237347, + 44.928207870711766, + 44.98318011107602, + 45.036976969465194, + 45.07435042164303, + 45.11653275804919, + 45.13627657145903, + 45.17328533336259, + 45.220999634015044, + 45.25272513856348, + 45.281637878227656, + 45.30588737319912, + 45.30565649581876, + 45.30190526068861, + 45.29183054458318, + 45.28587640557992, + 45.29446948771404, + 45.300176566627215, + 45.294679446367326, + 45.28861358572547, + 45.26886403334408, + 45.233222306546274, + 45.20172339256407, + 45.174596985012535, + 45.15029906403166, + 45.088718708579435, + 45.03582777883123, + 44.98481492475942, + 44.941488849278656, + 44.89162654146381, + 44.85019020650444, + 44.82214353173957, + 44.75970653049488, + 44.69697294106371, + 44.62375831592396, + 44.55537563686811, + 44.49320404326544, + 44.42758819843151, + 44.3739572886891, + 44.35419425776011, + 44.36520624765188, + 44.4050020810773, + 44.44696278378015, + 44.49100345892603, + 44.513120970340694, + 44.57025348130773, + 44.63259648204077, + 44.712494659215636, + 44.79788702552091, + 44.89110714216715, + 44.983612744435106, + 45.09092204857491, + 45.137552556473935, + 45.183726966023976, + 45.2373063006897, + 45.29329428889795, + 45.34061608149018, + 45.38412133319645, + 45.401214614247564, + 45.44116698231629, + 45.47857219869604, + 45.50882426933541, + 45.542988023479126, + 45.58091006177406, + 45.64910966719469, + 45.73385046455961, + 45.829189662027865, + 45.923731243909124, + 46.01260452846171, + 46.09858082146321, + 46.17824431866073, + 46.242430815968156, + 46.300766862400785, + 46.33328580897331, + 46.38845107136652, + 46.44870789209725, + 46.49601346495618, + 46.53773842711476, + 46.59312123389458, + 46.63986157766342, + 46.678690535402104, + 46.71364384773928, + 46.744481343906365, + 46.775482075517886, + 46.80114944510542, + 46.80659456490522, + 46.815747719222664, + 46.82414976944923, + 46.8318301706473, + 46.83450349728858 + ], + "in_ema_200": [ + 44.38, + 44.378905472636816, + 44.38060790574491, + 44.381397876832025, + 44.38287650492325, + 44.38453942527227, + 44.38598679417504, + 44.37687249771559, + 44.363072771370156, + 44.35234567911772, + 44.34252134400212, + 44.33090421620111, + 44.319104174248864, + 44.314336968534946, + 44.306930630539576, + 44.300692514812816, + 44.29740204202861, + 44.29822391225718, + 44.29704755492129, + 44.297872952384765, + 44.293167748878446, + 44.29243971157617, + 44.291121903500795, + 44.289667954212234, + 44.28862648203102, + 44.29242124340385, + 44.303242922573965, + 44.31614597807074, + 44.32613457530387, + 44.33731731584811, + 44.346199730615794, + 44.35632709648032, + 44.36462234925166, + 44.375422126871044, + 44.390393050981785, + 44.40511550818595, + 44.41998998074132, + 44.43710450829613, + 44.45350147836284, + 44.47207360295624, + 44.49016242282733, + 44.50886727434149, + 44.52698799797989, + 44.54517717212934, + 44.55955351867532, + 44.57537885679796, + 44.585773097028834, + 44.60064102641164, + 44.61844559331302, + 44.6324909107925, + 44.64599846391894, + 44.65847609114363, + 44.664859413619816, + 44.67028369806141, + 44.674012218478715, + 44.67864891282221, + 44.686871311699605, + 44.69436512949364, + 44.69899831228475, + 44.70338638877943, + 44.70419846451297, + 44.70077360416956, + 44.69807933945146, + 44.69620790323801, + 44.694802849474456, + 44.68371028380805, + 44.674320131730354, + 44.664973662757916, + 44.6571629795464, + 44.647340462336985, + 44.639257472661996, + 44.63423998537183, + 44.620267448203954, + 44.60573742384372, + 44.588068394750756, + 44.57107268933036, + 44.55514161779473, + 44.53787652707041, + 44.52317128799508, + 44.51667207119912, + 44.5178494635255, + 44.52642807582873, + 44.5358666024374, + 44.54615648699027, + 44.55121960652271, + 44.56533682436825, + 44.58120411964818, + 44.60198815825865, + 44.62475444524115, + 44.65013002290044, + 44.67599937590641, + 44.70628793933023, + 44.72194676580456, + 44.73779804176671, + 44.75582990204764, + 44.7748266194402, + 44.791992523724375, + 44.80849011055299, + 44.81855488557236, + 44.83448966283034, + 44.85001712887183, + 44.86394730669401, + 44.87903240811994, + 44.89526094137248, + 44.91938769817474, + 44.94815000963569, + 44.98015846725126, + 45.01259470140796, + 45.04421067452828, + 45.075661314582725, + 45.10605274428837, + 45.13300744335018, + 45.15884816530689, + 45.17846161639837, + 45.20394956051381, + 45.23102468926492, + 45.25514384658567, + 45.27807773865944, + 45.30466402981706, + 45.32934398971938, + 45.352236089324165, + 45.37430339191796, + 45.39545460194863, + 45.41674361088446, + 45.43677601276621, + 45.451733465375504, + 45.4675371124862, + 45.48308400688933, + 45.498376703338195, + 45.512323203802495 + ], + "in_macd": [ + 0.0, + -0.008774928774933244, + 0.006786308552690912, + 0.011721337130715881, + 0.021038281604880638, + 0.029693571074901115, + 0.03454095090383191, + -0.046613278015421145, + -0.1479550439434334, + -0.20213500250306993, + -0.23589838881044045, + -0.274819578779919, + -0.3045747039266047, + -0.2689745916748336, + -0.2595559898630526, + -0.24044391163601375, + -0.19959605648222833, + -0.13261159952148205, + -0.09457407227849046, + -0.047740407660434414, + -0.05477681962451442, + -0.02815546923028478, + -0.011763750611095247, + 1.6242616027284384e-05, + 0.012436280128831356, + 0.06071481344936558, + 0.15448614509993064, + 0.24374304431219684, + 0.2885597825062831, + 0.33075455137622356, + 0.34249399078855447, + 0.3584779505470621, + 0.35303543525190406, + 0.36548890121436983, + 0.40538276883494007, + 0.43122118057373626, + 0.4489439113596987, + 0.47685837096283024, + 0.48890692625347043, + 0.5115215273928158, + 0.5210170521898263, + 0.5289008160371722, + 0.5258593111764043, + 0.5194779690641056, + 0.47944155608080763, + 0.4553738073778746, + 0.3890486617288147, + 0.36934606998975994, + 0.37442983919716966, + 0.3454278938275195, + 0.31557818855125674, + 0.28141584751087123, + 0.20358021453039044, + 0.13309839137439639, + 0.06319840580916036, + 0.015291597679023994, + 0.006700319540840383, + -0.005292280932565063, + -0.036964064426740606, + -0.0629523385098949, + -0.11091520466040805, + -0.18113209176225809, + -0.22849709343167035, + -0.25662070336147025, + -0.27214067463567915, + -0.3589766558375729, + -0.41015610941926184, + -0.4459786886138062, + -0.45739548212960557, + -0.47787991599948754, + -0.475320655743694, + -0.4439671537684262, + -0.4865367216935823, + -0.5199284148350145, + -0.5664896739648029, + -0.5925249661722987, + -0.5989910786861827, + -0.6091968240610299, + -0.5911050653198373, + -0.5055789857896116, + -0.37178414871277, + -0.20329207808319438, + -0.06138755462033174, + 0.05806912392886687, + 0.10991616126595005, + 0.22227590662957653, + 0.3229306825511671, + 0.438794900922197, + 0.542121056045687, + 0.6396316213869397, + 0.7147224447011666, + 0.8029021786972095, + 0.7479671876263367, + 0.6991951326548431, + 0.6717618117209838, + 0.6517868530210009, + 0.6155467930364438, + 0.576150201390007, + 0.4884617013662691, + 0.46205661785631946, + 0.43410896988862646, + 0.3956986021659148, + 0.3714659938114835, + 0.35861747166698876, + 0.409079541534787, + 0.48304179523137947, + 0.5638037684098336, + 0.6266366104338701, + 0.6647348586243922, + 0.6882051686468955, + 0.6927678882525896, + 0.6633196726929214, + 0.6259078836055139, + 0.5416005516013556, + 0.5180366812094732, + 0.5084292422276917, + 0.47356951946729, + 0.4332826196468318, + 0.4278922266861187, + 0.4056303264840011, + 0.3712014265936432, + 0.33521067680383965, + 0.29760868563742093, + 0.26754890696700784, + 0.2325727395532411, + 0.1634310387070954, + 0.11537493646344643, + 0.07561160921884635, + 0.042798613694223775, + 0.007030043255340956 + ], + "in_signal": [ + 0.0, + -0.0017549857549866489, + -4.672689345113683e-05, + 0.002306885911382267, + 0.006053165050081941, + 0.010781246255045777, + 0.015533187184803005, + 0.0031038941447581753, + -0.02710789347288014, + -0.0621133152789181, + -0.09687032998522258, + -0.13246017974416185, + -0.16688308458065043, + -0.18730138599948706, + -0.20175230677220019, + -0.2094906277449629, + -0.20751171349241598, + -0.1925316906982292, + -0.17294016701428147, + -0.14790021514351206, + -0.12927553603971254, + -0.10905152267782699, + -0.08959396826448066, + -0.07167192608837906, + -0.05485028484493698, + -0.03173726518607647, + 0.0055074168711249545, + 0.053154542359339335, + 0.10023559038872809, + 0.1463393825862272, + 0.18557030422669266, + 0.22015183349076656, + 0.24672855384299408, + 0.27048062331726924, + 0.29746105242080345, + 0.32421307805139005, + 0.3491592447130518, + 0.3746990699630075, + 0.3975406412211001, + 0.4203368184554433, + 0.44047286520231993, + 0.4581584553692904, + 0.4716986265307132, + 0.4812544950373917, + 0.48089190724607495, + 0.4757882872724349, + 0.45844036216371087, + 0.4406215037289207, + 0.4273831708225705, + 0.41099211542356034, + 0.39190933004909967, + 0.36981063354145405, + 0.3365645497392414, + 0.29587131806627237, + 0.24933673561484998, + 0.2025277080276848, + 0.1633622303303159, + 0.12963132807773972, + 0.09631224957684366, + 0.06445933195949595, + 0.02938442463551515, + -0.012718878644039498, + -0.05587452160156567, + -0.09602375795354659, + -0.1312471412899731, + -0.17679304419949307, + -0.22346565724344683, + -0.2679682635175187, + -0.3058537072399361, + -0.3402589489918464, + -0.3672712903422159, + -0.38261046302745794, + -0.4033957147606828, + -0.4267022547755492, + -0.4546597386133999, + -0.48223278412517967, + -0.5055844430373804, + -0.5263069192421104, + -0.5392665484576558, + -0.532529035924047, + -0.5003800584817916, + -0.44096246240207215, + -0.36504748084572414, + -0.28042415989080594, + -0.20235609565945475, + -0.1174296952016485, + -0.029357619651085395, + 0.06427288446357107, + 0.15984251877999428, + 0.25580033930138335, + 0.34758476038134, + 0.4386482440445139, + 0.5005120327608785, + 0.5402486527396715, + 0.566551284535934, + 0.5835983982329473, + 0.5899880771936467, + 0.5872205020329188, + 0.5674687418995888, + 0.546386317090935, + 0.5239308476504733, + 0.4982843985535616, + 0.472920717605146, + 0.45006006841751456, + 0.4418639630409691, + 0.4500995294790512, + 0.47284037726520767, + 0.5035996238989402, + 0.5358266708440306, + 0.5663023704046036, + 0.5915954739742009, + 0.605940313717945, + 0.6099338276954588, + 0.5962671724766382, + 0.5806210742232052, + 0.5661827078241025, + 0.54766007015274, + 0.5247845800515584, + 0.5054061093784705, + 0.4854509527995767, + 0.46260104755839004, + 0.43712297340747996, + 0.4092201158534682, + 0.38088587407617613, + 0.35122324717158915, + 0.3136648054786904, + 0.27400683167564166, + 0.2343277871842826, + 0.19602195248627086, + 0.15822357064008488 + ], + "in_upper_bb": [ + NaN, + 44.48056349186104, + 44.682134719593314, + 44.65304761428476, + 44.668390972045344, + 44.682114369397624, + 44.68028265030352, + 45.074678744765045, + 45.324510956502394, + 45.313459386924976, + 45.26710745741147, + 45.23860156886508, + 45.202919797992195, + 45.147929904545144, + 45.09233141163291, + 45.0428851608369, + 45.01294563507989, + 45.03310071796097, + 45.02361937744669, + 45.03746613505694, + 44.990322991659916, + 44.9845232461762, + 44.92945947182672, + 44.88635221200165, + 44.832988041101274, + 44.85824092101142, + 45.07756673661576, + 45.387816150076425, + 45.535758181726706, + 45.703946080248144, + 45.80222227640302, + 45.876790164346616, + 45.880649915590475, + 45.97814494241574, + 46.11132867763084, + 46.216574099965214, + 46.326111353647285, + 46.48623929710031, + 46.5973227745513, + 46.74315767312403, + 46.788361182392734, + 46.86382641460963, + 46.88593618389081, + 46.8621755224258, + 46.73264242118798, + 46.67398925327393, + 46.66535212966215, + 46.68723013713618, + 46.729374812196006, + 46.72795120730469, + 46.68765554073449, + 46.65163032230846, + 46.628242959807096, + 46.670948282075706, + 46.75692160132511, + 46.80283084705448, + 46.80377764516775, + 46.78588248328425, + 46.787923882899634, + 46.74724056484681, + 46.73389095812519, + 46.74238837912348, + 46.70474678225504, + 46.61969515065492, + 46.57273289568321, + 46.611448399096076, + 46.64727835112718, + 46.577095012385016, + 46.38304527923982, + 46.25274922755499, + 46.07920252361072, + 45.87880808868653, + 45.85255075448736, + 45.81579010226924, + 45.81520188633709, + 45.754087975868174, + 45.56957419782186, + 45.36869998862856, + 45.17483924588163, + 44.956497930231784, + 44.923264474669544, + 45.16104613087846, + 45.38626482973737, + 45.601754888418704, + 45.68248906296749, + 46.0223783953408, + 46.35691757522388, + 46.76748966500984, + 47.17017864004777, + 47.58195619643914, + 47.95452327716884, + 48.37912892047673, + 48.48280684653627, + 48.554801668014086, + 48.58262727139882, + 48.5740697583188, + 48.49315843984787, + 48.29075085843308, + 47.97961795736869, + 47.77815001671965, + 47.66495932817172, + 47.631528390265345, + 47.60245235506186, + 47.57884994202715, + 47.534324914613556, + 47.726838792460285, + 47.989672850846176, + 48.231329384949774, + 48.420455161408036, + 48.57589356556603, + 48.69838350920969, + 48.71201722613614, + 48.775152130300114, + 48.77554899724904, + 48.8322236037178, + 48.90655419843371, + 48.93342354916138, + 48.93957844255916, + 48.8841439818725, + 48.86659351377414, + 48.81265959094541, + 48.69711308747121, + 48.56013991738453, + 48.393187036030575, + 48.383137966033914, + 48.448497258184865, + 48.42837070160149, + 48.37460806239011, + 48.312899556411644, + 48.24058123964686 + ], + "in_lower_bb": [ + NaN, + 44.169436508138965, + 44.11786528040668, + 44.17695238571524, + 44.20760902795466, + 44.23121896393572, + 44.25400306398219, + 43.61032125523496, + 43.05993348794206, + 42.88954061307503, + 42.80198345167943, + 42.68723176446825, + 42.59708020200782, + 42.643498666883424, + 42.65566858836709, + 42.68086483916309, + 42.723524953155405, + 42.76023261537237, + 42.79953851729016, + 42.832533864943066, + 42.82417700834008, + 42.8249767538238, + 42.84104052817328, + 42.85264778799836, + 42.87151195889872, + 42.858259078988574, + 42.72393326338425, + 42.62668384992357, + 42.711741818273296, + 42.760053919751854, + 42.84827772359697, + 42.9926098356534, + 43.19325008440952, + 43.25675505758427, + 43.35457132236917, + 43.468325900034785, + 43.55178864635271, + 43.56766070289969, + 43.6470772254487, + 43.69524232687597, + 43.896538817607265, + 44.03607358539037, + 44.2309638161092, + 44.475724477574204, + 44.78575757881202, + 44.992410746726065, + 45.02504787033784, + 45.051169862863816, + 45.11602518780399, + 45.17544879269531, + 45.29174445926551, + 45.381369677691524, + 45.415757040192915, + 45.349051717924304, + 45.179578398674884, + 45.06066915294552, + 45.02022235483225, + 44.96811751671576, + 44.87357611710037, + 44.79625943515318, + 44.659109041874814, + 44.44961162087651, + 44.29725321774495, + 44.19780484934509, + 44.1012671043168, + 43.805551600903925, + 43.581721648872836, + 43.41740498761497, + 43.36045472076019, + 43.254750772445014, + 43.212797476389284, + 43.236691911313464, + 43.05594924551264, + 42.88770989773075, + 42.66679811366291, + 42.501912024131826, + 42.43292580217814, + 42.371800011371434, + 42.35566075411836, + 42.44700206976821, + 42.46523552533045, + 42.32945386912154, + 42.20873517026263, + 42.09924511158129, + 42.068510937032514, + 41.96762160465919, + 41.87508242477612, + 41.75801033499017, + 41.65632135995222, + 41.595043803560856, + 41.56397672283115, + 41.497871079523264, + 41.69919315346372, + 41.9426983319859, + 42.28687272860118, + 42.673930241681205, + 43.10784156015213, + 43.67324914156692, + 44.260382042631306, + 44.716849983280355, + 45.00604067182829, + 45.126471609734665, + 45.246047644938145, + 45.36365005797285, + 45.634675085386455, + 45.62616120753971, + 45.56382714915382, + 45.47917061505022, + 45.420044838591956, + 45.367606434433974, + 45.33311649079032, + 45.328982773863856, + 45.41084786969989, + 45.49195100275097, + 45.5542763962822, + 45.60594580156629, + 45.69457645083862, + 45.799421557440844, + 46.067856018127515, + 46.221906486225855, + 46.399340409054595, + 46.6468869125288, + 46.89586008261546, + 47.165312963969434, + 47.18636203396608, + 47.03400274181514, + 46.94162929839852, + 46.874391937609886, + 46.81910044358835, + 46.76091876035315 + ], + "out_sma_10": [ + 47.89, + 48.365, + 48.48, + 48.463750000000005, + 48.452999999999996, + 48.42250000000001, + 48.39, + 48.37125, + 48.32666666666667, + 48.231, + 48.17, + 48.01, + 47.85850000000001, + 47.794, + 47.74, + 47.733, + 47.7205, + 47.675, + 47.676, + 47.7435, + 47.7995, + 47.871500000000005, + 47.9405, + 47.9825, + 48.016999999999996, + 47.998000000000005 + ], + "out_sma_50": [ + 47.89, + 48.365, + 48.48, + 48.463750000000005, + 48.452999999999996, + 48.42250000000001, + 48.39, + 48.37125, + 48.32666666666667, + 48.231, + 48.14454545454546, + 48.06916666666667, + 48.00192307692308, + 47.98535714285714, + 47.977666666666664, + 47.9915625, + 47.99617647058824, + 47.98444444444445, + 47.98421052631579, + 47.98725, + 47.9802380952381, + 47.979318181818186, + 47.97521739130435, + 47.98416666666666, + 47.9934, + 47.994038461538466 + ], + "out_sma_200": [ + 47.89, + 48.365, + 48.48, + 48.463750000000005, + 48.452999999999996, + 48.42250000000001, + 48.39, + 48.37125, + 48.32666666666667, + 48.231, + 48.14454545454546, + 48.06916666666667, + 48.00192307692308, + 47.98535714285714, + 47.977666666666664, + 47.9915625, + 47.99617647058824, + 47.98444444444445, + 47.98421052631579, + 47.98725, + 47.9802380952381, + 47.979318181818186, + 47.97521739130435, + 47.98416666666666, + 47.9934, + 47.994038461538466 + ], + "out_ema_10": [ + 47.89, + 48.06272727272727, + 48.1804132231405, + 48.22306536438768, + 48.257053479953555, + 48.25940739268927, + 48.24769695765485, + 48.24629751080852, + 48.196061599752426, + 48.04586858161562, + 47.90661974859459, + 47.78541615794103, + 47.67806776558811, + 47.69478271729936, + 47.72664040506311, + 47.81270578596072, + 47.85948655214968, + 47.84594354266792, + 47.87031744400102, + 47.9020779087281, + 47.890791016232086, + 47.90337446782625, + 47.9000336554942, + 47.9527548090407, + 48.00043575285148, + 48.00217470687848 + ], + "out_ema_50": [ + 47.89, + 47.92725490196079, + 47.9579507881584, + 47.97587428666199, + 47.992898824439955, + 48.003765537207016, + 48.01126492790478, + 48.020234930732045, + 48.018264933448435, + 47.992842779195556, + 47.964888160403575, + 47.936461173721085, + 47.90738426494771, + 47.901996646714466, + 47.900741876255076, + 47.912477488950955, + 47.918654842325424, + 47.91341347595972, + 47.916024712196595, + 47.92108256662026, + 47.917902858125345, + 47.91955372643416, + 47.918198678338705, + 47.92885755369797, + 47.940078826101974, + 47.942820832921505 + ], + "out_ema_200": [ + 47.89, + 47.89945273631841, + 47.90751788322071, + 47.912567456522, + 47.91751703406905, + 47.921024327262394, + 47.92375045335929, + 47.926897215017405, + 47.92732609845007, + 47.92178056513215, + 47.915394688862186, + 47.908674343699374, + 47.90157310644864, + 47.90026392130985, + 47.89996278776448, + 47.90294823266235, + 47.90461043930252, + 47.903420285677626, + 47.90418227288482, + 47.905583444298905, + 47.90493087271384, + 47.90547882422913, + 47.905275054833815, + 47.908108138865316, + 47.91116178922487, + 47.9121452540087 + ], + "out_macd": [ + 0.0, + 0.07578347578347433, + 0.12392399412342314, + 0.13669592166471034, + 0.14474576892167335, + 0.13823501370793423, + 0.12557576089139388, + 0.11781622366029865, + 0.08885571758282396, + 0.017290013760494105, + -0.04615650648504044, + -0.09853020176020522, + -0.14203061598706057, + -0.1286246087176508, + -0.1086783111850167, + -0.0654875845006373, + -0.04127276918381284, + -0.044565745568824866, + -0.031082285522110453, + -0.014978921832835113, + -0.018544902739151325, + -0.011554774927986955, + -0.011929406700680545, + 0.012243510362878851, + 0.03303718030882408, + 0.03259874872449586 + ], + "out_signal": [ + 0.0, + 0.015156695156694867, + 0.036910154950040526, + 0.05686730829297449, + 0.07444300041871427, + 0.08720140307655827, + 0.0948762746395254, + 0.09946426444368006, + 0.09734255507150885, + 0.0813320468093059, + 0.05583433615043664, + 0.02496142856830827, + -0.0084369803427655, + -0.032474506017742565, + -0.04771526705119739, + -0.05126973054108538, + -0.04927033826963087, + -0.04832941972946967, + -0.04487999288799783, + -0.038899778676965285, + -0.034828803489402496, + -0.03017399777711939, + -0.026525079561831623, + -0.01877136157688953, + -0.008409653199746809, + -0.00020797281489827457 + ], + "out_upper_bb": [ + NaN, + 49.70850288425444, + 49.51014562077407, + 49.30736819958241, + 49.185174842506896, + 49.094206781266955, + 49.02684116282372, + 48.970314747275765, + 48.94761352429621, + 49.07291316522417, + 49.12780996163859, + 49.1423169427937, + 49.1380608213709, + 49.08393989619622, + 49.037962222946454, + 49.02191984092595, + 48.99454094193478, + 48.95810273024925, + 48.93043849484191, + 48.90864182476124, + 48.90752313742756, + 48.771109940976764, + 48.64676800659751, + 48.60915056982843, + 48.57453463313712, + 48.54012972300211 + ], + "out_lower_bb": [ + NaN, + 47.02149711574556, + 47.449854379225926, + 47.620131800417596, + 47.720825157493096, + 47.75079321873306, + 47.75315883717628, + 47.77218525272424, + 47.70571980903713, + 47.38908683477583, + 47.161280947452326, + 46.99601639053964, + 46.865785332475255, + 46.88677438951806, + 46.917371110386874, + 46.96120515907405, + 46.9978119992417, + 47.01078615863965, + 47.037982557789675, + 47.065858175238766, + 47.06197686257245, + 47.110390059023224, + 47.152231993402495, + 47.16734943017157, + 47.182465366862886, + 47.1908702769979 + ], + "overall_sma_10": [ + 44.38, + 44.325, + 44.4, + 44.415, + 44.438, + 44.45666666666667, + 44.46714285714285, + 44.3425, + 44.19222222222223, + 44.1015, + 44.0, + 43.8905, + 43.75, + 43.688, + 43.592, + 43.505, + 43.449, + 43.54, + 43.659, + 43.7685, + 43.8145, + 43.919, + 44.020500000000006, + 44.051, + 44.1125, + 44.2115, + 44.352500000000006, + 44.4745, + 44.5885, + 44.6955, + 44.836, + 44.9504, + 45.053399999999996, + 45.1839, + 45.3534, + 45.4734, + 45.525400000000005, + 45.5794, + 45.655899999999995, + 45.7429, + 45.8489, + 45.9495, + 46.0635, + 46.154, + 46.165, + 46.193, + 46.165, + 46.159, + 46.189499999999995, + 46.1605, + 46.1305, + 46.0835, + 45.9805, + 45.866, + 45.771499999999996, + 45.6705, + 45.659, + 45.595, + 45.472, + 45.382999999999996, + 45.2625, + 45.1085, + 45.021499999999996, + 44.951499999999996, + 44.902499999999996, + 44.7465, + 44.57, + 44.3995, + 44.271499999999996, + 44.1245, + 44.0295, + 44.007, + 43.887, + 43.751999999999995, + 43.5795, + 43.5095, + 43.4325, + 43.340999999999994, + 43.259, + 43.278999999999996, + 43.359, + 43.48350000000001, + 43.708, + 43.949, + 44.171499999999995, + 44.4805, + 44.7995, + 45.1845, + 45.567499999999995, + 45.898, + 46.1595, + 46.393499999999996, + 46.474000000000004, + 46.548500000000004, + 46.698, + 46.7675, + 46.8015, + 46.7795, + 46.6725, + 46.597, + 46.5115, + 46.3645, + 46.3745, + 46.394, + 46.471, + 46.5855, + 46.752, + 46.931, + 47.168, + 47.3465, + 47.519999999999996, + 47.6765, + 47.8115, + 47.8735, + 47.9155, + 47.927, + 47.876, + 47.808, + 47.784, + 47.742000000000004, + 47.692, + 47.667500000000004, + 47.6445, + 47.685, + 47.653999999999996, + 47.5555, + 47.494, + 47.440999999999995, + 47.348, + 47.259499999999996, + 47.2855, + 47.4125, + 47.5335, + 47.6215, + 47.719500000000004, + 47.852500000000006, + 47.968, + 48.089, + 48.184, + 48.231, + 48.17, + 48.010000000000005, + 47.85850000000001, + 47.794, + 47.739999999999995, + 47.733, + 47.7205, + 47.675, + 47.676, + 47.7435, + 47.7995, + 47.8715, + 47.9405, + 47.9825, + 48.017, + 47.998000000000005 + ], + "overall_sma_50": [ + 44.38, + 44.325, + 44.4, + 44.415, + 44.438, + 44.45666666666667, + 44.46714285714285, + 44.3425, + 44.19222222222223, + 44.1015, + 44.03454545454545, + 43.962916666666665, + 43.900000000000006, + 43.895714285714284, + 43.874, + 43.861875, + 43.868235294117646, + 43.89666666666667, + 43.911578947368426, + 43.935, + 43.929761904761904, + 43.94295454545455, + 43.95239130434783, + 43.96041666666667, + 43.96940000000001, + 43.996346153846154, + 44.04759259259259, + 44.10303571428572, + 44.144999999999996, + 44.1885, + 44.222096774193545, + 44.25778125, + 44.28603030303031, + 44.32026470588236, + 44.364828571428575, + 44.40663888888889, + 44.447, + 44.49155263157895, + 44.53241025641026, + 44.5771, + 44.61887804878049, + 44.66057142857143, + 44.699395348837214, + 44.73702272727273, + 44.76486666666667, + 44.79497826086956, + 44.81253191489361, + 44.83893750000001, + 44.8705918367347, + 44.89378, + 44.92598, + 44.958580000000005, + 44.97358, + 44.98858, + 44.99888, + 45.01068, + 45.03018, + 45.06958, + 45.11298, + 45.150079999999996, + 45.17848, + 45.202180000000006, + 45.227880000000006, + 45.241279999999996, + 45.260979999999996, + 45.25898, + 45.25437999999999, + 45.24148, + 45.235479999999995, + 45.22128000000001, + 45.22148, + 45.21978, + 45.201179999999994, + 45.18147999999999, + 45.15438, + 45.118579999999994, + 45.07038000000001, + 45.014779999999995, + 44.96958000000001, + 44.937979999999996, + 44.92607999999999, + 44.9264, + 44.9321, + 44.9345, + 44.91799999999999, + 44.92, + 44.9252, + 44.9358, + 44.951899999999995, + 44.96900000000001, + 44.988200000000006, + 45.01519999999999, + 45.0142, + 45.013400000000004, + 45.0246, + 45.0349, + 45.0525, + 45.059900000000006, + 45.0485, + 45.0563, + 45.0644, + 45.0714, + 45.093, + 45.11900000000001, + 45.1645, + 45.2179, + 45.2711, + 45.3271, + 45.3877, + 45.449, + 45.5159, + 45.585, + 45.650999999999996, + 45.7034, + 45.7671, + 45.854, + 45.932300000000005, + 46.0088, + 46.090199999999996, + 46.1725, + 46.24839999999999, + 46.3171, + 46.4025, + 46.49, + 46.582, + 46.6632, + 46.7446, + 46.8288, + 46.907999999999994, + 46.968599999999995, + 47.033699999999996, + 47.1029, + 47.1676, + 47.2245, + 47.291599999999995, + 47.337599999999995, + 47.378299999999996, + 47.4097, + 47.4313, + 47.435199999999995, + 47.4358, + 47.4262, + 47.4445, + 47.4736, + 47.5, + 47.5307, + 47.5621, + 47.5888, + 47.632000000000005, + 47.6645, + 47.693400000000004, + 47.7276, + 47.75770000000001, + 47.79129999999999, + 47.809200000000004, + 47.81320000000001 + ], + "overall_sma_200": [ + 44.38, + 44.325, + 44.4, + 44.415, + 44.438, + 44.45666666666667, + 44.46714285714285, + 44.3425, + 44.19222222222223, + 44.1015, + 44.03454545454545, + 43.962916666666665, + 43.900000000000006, + 43.895714285714284, + 43.874, + 43.861875, + 43.868235294117646, + 43.89666666666667, + 43.911578947368426, + 43.935, + 43.929761904761904, + 43.94295454545455, + 43.95239130434783, + 43.96041666666667, + 43.96940000000001, + 43.996346153846154, + 44.04759259259259, + 44.10303571428572, + 44.144999999999996, + 44.1885, + 44.222096774193545, + 44.25778125, + 44.28603030303031, + 44.32026470588236, + 44.364828571428575, + 44.40663888888889, + 44.447, + 44.49155263157895, + 44.53241025641026, + 44.5771, + 44.61887804878049, + 44.66057142857143, + 44.699395348837214, + 44.73702272727273, + 44.76486666666667, + 44.79497826086956, + 44.81253191489361, + 44.83893750000001, + 44.8705918367347, + 44.89378, + 44.91527450980392, + 44.93421153846154, + 44.94111320754717, + 44.94609259259259, + 44.94789090909091, + 44.951321428571426, + 44.961035087719296, + 44.96929310344828, + 44.97252542372881, + 44.97531666666667, + 44.97219672131148, + 44.962322580645164, + 44.953873015873015, + 44.9469375, + 44.9409076923077, + 44.92028787878788, + 44.902671641791045, + 44.8855, + 44.87092753623188, + 44.85377142857143, + 44.83942253521127, + 44.82963888888889, + 44.80772602739726, + 44.78545945945946, + 44.75938666666667, + 44.73465789473684, + 44.71174025974026, + 44.68748717948718, + 44.66688607594937, + 44.656925, + 44.656654320987656, + 44.6654756097561, + 44.67522891566265, + 44.685880952380955, + 44.69022352941176, + 44.70510465116279, + 44.7218275862069, + 44.74396590909091, + 44.76807865168539, + 44.79482222222222, + 44.8218021978022, + 44.85330434782609, + 44.86864516129032, + 44.88403191489362, + 44.90156842105264, + 44.9199375, + 44.93622680412371, + 44.95167346938776, + 44.96044444444444, + 44.97504, + 44.989099009901, + 45.00146078431373, + 45.01484466019418, + 45.02922115384615, + 45.0510380952381, + 45.07706603773585, + 45.10592523364486, + 45.13494444444444, + 45.16297247706422, + 45.190627272727276, + 45.21710810810811, + 45.24030357142857, + 45.262336283185846, + 45.27871929824562, + 45.30012173913044, + 45.32275, + 45.34268376068376, + 45.36147457627119, + 45.383226890756305, + 45.403241666666666, + 45.42164462809917, + 45.43925409836066, + 45.4560081300813, + 45.47277419354838, + 45.488432, + 45.49995238095238, + 45.51207874015748, + 45.5239375, + 45.53553488372093, + 45.546030769230775, + 45.563923664122136, + 45.588742424242426, + 45.61221052631579, + 45.63312686567164, + 45.653696296296296, + 45.67293382352941, + 45.69134306569343, + 45.7098115942029, + 45.72607194244604, + 45.737814285714286, + 45.74875177304964, + 45.759253521126766, + 45.76929370629371, + 45.783187500000004, + 45.79757931034483, + 45.814034246575346, + 45.82938095238095, + 45.842594594594594, + 45.85693959731544, + 45.87152666666667, + 45.88456291390729, + 45.898217105263164, + 45.911202614379086, + 45.926, + 45.94076774193549, + 45.95403205128205 + ], + "overall_ema_10": [ + 44.38, + 44.36, + 44.39454545454545, + 44.40644628099173, + 44.42891059353869, + 44.45092684925893, + 44.4653037857573, + 44.284339461074154, + 44.04900501360613, + 43.91009501113228, + 43.810986827290044, + 43.695352858691855, + 43.59528870256606, + 43.63978166573586, + 43.62709409014752, + 43.636713346484335, + 43.697310919850814, + 43.82143620715066, + 43.88662962403235, + 43.97633332875374, + 43.94881817807124, + 43.998123963876466, + 44.02755597044438, + 44.04890943036358, + 44.073653170297476, + 44.182079866607026, + 44.39988352722393, + 44.61808652227412, + 44.74570715458791, + 44.873760399208294, + 44.93853123571587, + 45.01588919285844, + 45.04754570324781, + 45.12071921174821, + 45.258770264157626, + 45.3699029434017, + 45.46628422641957, + 45.58877800343419, + 45.67900018462797, + 45.795545605604694, + 45.88544640458566, + 45.97354705829735, + 46.03835668406146, + 46.09592819605029, + 46.07666852404114, + 46.09000151967002, + 46.004546697911834, + 46.018265480109676, + 46.08585357463519, + 46.075698379246965, + 46.06011685574751, + 46.03100470015705, + 45.89809475467394, + 45.7729866174605, + 45.640625414285864, + 45.54960261168843, + 45.54149304592689, + 45.52303976484927, + 45.457032534876674, + 45.399390255808186, + 45.28768293657033, + 45.11901331173935, + 44.99373816415038, + 44.90578577066849, + 44.84200653963785, + 44.612550805158236, + 44.45390520422037, + 44.323195167089395, + 44.24261422761859, + 44.13850254986975, + 44.08332026807525, + 44.09271658297065, + 43.93585902243053, + 43.79479374562497, + 43.61937670096589, + 43.484944573517545, + 43.391318287423445, + 43.28744223516464, + 43.24608910149834, + 43.35952744668046, + 43.59143154728401, + 43.916625811414185, + 44.19996657297524, + 44.449063559707014, + 44.55923382157846, + 44.81573676310965, + 45.06014826072607, + 45.35284857695769, + 45.63233065387447, + 45.912815989533655, + 46.15594035507299, + 46.440314835968806, + 46.41116668397447, + 46.39368183234275, + 46.42210331737134, + 46.46626635057655, + 46.472399741380805, + 46.46832706112975, + 46.35044941365162, + 46.36309497480586, + 46.368895888477525, + 46.347278454208876, + 46.353227826170894, + 46.38173185777619, + 46.552326065453244, + 46.780994053552654, + 47.03263149836126, + 47.25215304411376, + 47.42267067245672, + 47.564912368373676, + 47.66765557412391, + 47.694445469737744, + 47.700909929785425, + 47.59710812436989, + 47.62308846539354, + 47.67798147168562, + 47.67380302228823, + 47.65311156369037, + 47.70709127938303, + 47.721256501313384, + 47.70466441016549, + 47.68017997195358, + 47.64741997705292, + 47.62697998122511, + 47.59116543918418, + 47.47277172296887, + 47.39408595515635, + 47.32788850876429, + 47.271908779898055, + 47.204289001734764, + 47.328963728692074, + 47.60369759620261, + 47.80484348780213, + 47.91578103547447, + 48.005639029024564, + 48.05370466011101, + 48.079394721909004, + 48.10859568156191, + 48.08339646673247, + 47.95368801823565, + 47.83119928764735, + 47.723708508075106, + 47.62757968842509, + 47.653474290529616, + 47.69284260134241, + 47.78505303746197, + 47.83686157610525, + 47.82743219863156, + 47.85517179888036, + 47.889686017265745, + 47.880652195944705, + 47.8950790694093, + 47.89324651133488, + 47.947201691092175, + 47.99589229271178, + 47.99845733040054 + ], + "overall_ema_50": [ + 44.38, + 44.3756862745098, + 44.38252210688197, + 44.3855604556317, + 44.39122475148928, + 44.39745123182304, + 44.402649222731945, + 44.36607474340912, + 44.31211102798132, + 44.271832164138914, + 44.23627011848641, + 44.19465168246734, + 44.153488871390195, + 44.14119519015921, + 44.11879537878042, + 44.10158771686746, + 44.09642741424521, + 44.107547907804225, + 44.11038916632171, + 44.12096214019145, + 44.10935578175257, + 44.113694770703454, + 44.11551066204842, + 44.11666710667398, + 44.119346827980884, + 44.14094107002085, + 44.189531616294545, + 44.244844101930056, + 44.28700707832496, + 44.332614643880845, + 44.36780622647375, + 44.40687264896498, + 44.43758352547616, + 44.47728613232023, + 44.532294519288065, + 44.584753557747355, + 44.636331849600396, + 44.695299228047446, + 44.74979729753578, + 44.811373874103, + 44.86935921237347, + 44.928207870711766, + 44.98318011107602, + 45.036976969465194, + 45.07435042164303, + 45.11653275804919, + 45.13627657145903, + 45.17328533336259, + 45.220999634015044, + 45.25272513856348, + 45.281637878227656, + 45.30588737319912, + 45.30565649581876, + 45.30190526068861, + 45.29183054458318, + 45.28587640557992, + 45.29446948771404, + 45.300176566627215, + 45.294679446367326, + 45.28861358572547, + 45.26886403334408, + 45.233222306546274, + 45.20172339256407, + 45.174596985012535, + 45.15029906403166, + 45.088718708579435, + 45.03582777883123, + 44.98481492475942, + 44.941488849278656, + 44.89162654146381, + 44.85019020650444, + 44.82214353173957, + 44.75970653049488, + 44.69697294106371, + 44.62375831592396, + 44.55537563686811, + 44.49320404326544, + 44.42758819843151, + 44.3739572886891, + 44.35419425776011, + 44.36520624765188, + 44.4050020810773, + 44.44696278378015, + 44.49100345892603, + 44.513120970340694, + 44.57025348130773, + 44.63259648204077, + 44.712494659215636, + 44.79788702552091, + 44.89110714216715, + 44.983612744435106, + 45.09092204857491, + 45.137552556473935, + 45.183726966023976, + 45.2373063006897, + 45.29329428889795, + 45.34061608149018, + 45.38412133319645, + 45.401214614247564, + 45.44116698231629, + 45.47857219869604, + 45.50882426933541, + 45.542988023479126, + 45.58091006177406, + 45.64910966719469, + 45.73385046455961, + 45.829189662027865, + 45.923731243909124, + 46.01260452846171, + 46.09858082146321, + 46.17824431866073, + 46.242430815968156, + 46.300766862400785, + 46.33328580897331, + 46.38845107136652, + 46.44870789209725, + 46.49601346495618, + 46.53773842711476, + 46.59312123389458, + 46.63986157766342, + 46.678690535402104, + 46.71364384773928, + 46.744481343906365, + 46.775482075517886, + 46.80114944510542, + 46.80659456490522, + 46.815747719222664, + 46.82414976944923, + 46.8318301706473, + 46.83450349728858, + 46.87589551700275, + 46.952919222218334, + 47.02182435075879, + 47.07645868994472, + 47.128754427593954, + 47.173509155923604, + 47.21356762039719, + 47.25381987057769, + 47.28190536584916, + 47.285360057384494, + 47.28514985905569, + 47.283379276347624, + 47.27991342237321, + 47.299132503848774, + 47.32151946448216, + 47.35596968156129, + 47.38397087051967, + 47.39969750304831, + 47.42245446371308, + 47.446868014155704, + 47.46228495477705, + 47.48180319184462, + 47.497614831380126, + 47.52476719093385, + 47.551835144230566, + 47.56980239347643 + ], + "overall_ema_200": [ + 44.38, + 44.378905472636816, + 44.38060790574491, + 44.381397876832025, + 44.38287650492325, + 44.38453942527227, + 44.38598679417504, + 44.37687249771559, + 44.363072771370156, + 44.35234567911772, + 44.34252134400212, + 44.33090421620111, + 44.319104174248864, + 44.314336968534946, + 44.306930630539576, + 44.300692514812816, + 44.29740204202861, + 44.29822391225718, + 44.29704755492129, + 44.297872952384765, + 44.293167748878446, + 44.29243971157617, + 44.291121903500795, + 44.289667954212234, + 44.28862648203102, + 44.29242124340385, + 44.303242922573965, + 44.31614597807074, + 44.32613457530387, + 44.33731731584811, + 44.346199730615794, + 44.35632709648032, + 44.36462234925166, + 44.375422126871044, + 44.390393050981785, + 44.40511550818595, + 44.41998998074132, + 44.43710450829613, + 44.45350147836284, + 44.47207360295624, + 44.49016242282733, + 44.50886727434149, + 44.52698799797989, + 44.54517717212934, + 44.55955351867532, + 44.57537885679796, + 44.585773097028834, + 44.60064102641164, + 44.61844559331302, + 44.6324909107925, + 44.64599846391894, + 44.65847609114363, + 44.664859413619816, + 44.67028369806141, + 44.674012218478715, + 44.67864891282221, + 44.686871311699605, + 44.69436512949364, + 44.69899831228475, + 44.70338638877943, + 44.70419846451297, + 44.70077360416956, + 44.69807933945146, + 44.69620790323801, + 44.694802849474456, + 44.68371028380805, + 44.674320131730354, + 44.664973662757916, + 44.6571629795464, + 44.647340462336985, + 44.639257472661996, + 44.63423998537183, + 44.620267448203954, + 44.60573742384372, + 44.588068394750756, + 44.57107268933036, + 44.55514161779473, + 44.53787652707041, + 44.52317128799508, + 44.51667207119912, + 44.5178494635255, + 44.52642807582873, + 44.5358666024374, + 44.54615648699027, + 44.55121960652271, + 44.56533682436825, + 44.58120411964818, + 44.60198815825865, + 44.62475444524115, + 44.65013002290044, + 44.67599937590641, + 44.70628793933023, + 44.72194676580456, + 44.73779804176671, + 44.75582990204764, + 44.7748266194402, + 44.791992523724375, + 44.80849011055299, + 44.81855488557236, + 44.83448966283034, + 44.85001712887183, + 44.86394730669401, + 44.87903240811994, + 44.89526094137248, + 44.91938769817474, + 44.94815000963569, + 44.98015846725126, + 45.01259470140796, + 45.04421067452828, + 45.075661314582725, + 45.10605274428837, + 45.13300744335018, + 45.15884816530689, + 45.17846161639837, + 45.20394956051381, + 45.23102468926492, + 45.25514384658567, + 45.27807773865944, + 45.30466402981706, + 45.32934398971938, + 45.352236089324165, + 45.37430339191796, + 45.39545460194863, + 45.41674361088446, + 45.43677601276621, + 45.451733465375504, + 45.4675371124862, + 45.48308400688933, + 45.498376703338195, + 45.512323203802495, + 45.53598167938655, + 45.56885748357176, + 45.60011263298896, + 45.62812146251146, + 45.65580184596906, + 45.68181376789971, + 45.706820596079815, + 45.73202636129295, + 45.75429475570795, + 45.77037142480538, + 45.78539260465807, + 45.799866310084354, + 45.8137482373472, + 45.83321342901539, + 45.853479962060014, + 45.87682842014897, + 45.89865102293356, + 45.91742066449641, + 45.93794384196411, + 45.9589095748799, + 45.97762689254279, + 45.99735199808963, + 46.01613456527282, + 46.037765067110904, + 46.05942909629388, + 46.0788377620024 + ], + "overall_macd": [ + 0.0, + -0.008774928774933244, + 0.006786308552690912, + 0.011721337130715881, + 0.021038281604880638, + 0.029693571074901115, + 0.03454095090383191, + -0.046613278015421145, + -0.1479550439434334, + -0.20213500250306993, + -0.23589838881044045, + -0.274819578779919, + -0.3045747039266047, + -0.2689745916748336, + -0.2595559898630526, + -0.24044391163601375, + -0.19959605648222833, + -0.13261159952148205, + -0.09457407227849046, + -0.047740407660434414, + -0.05477681962451442, + -0.02815546923028478, + -0.011763750611095247, + 1.6242616027284384e-05, + 0.012436280128831356, + 0.06071481344936558, + 0.15448614509993064, + 0.24374304431219684, + 0.2885597825062831, + 0.33075455137622356, + 0.34249399078855447, + 0.3584779505470621, + 0.35303543525190406, + 0.36548890121436983, + 0.40538276883494007, + 0.43122118057373626, + 0.4489439113596987, + 0.47685837096283024, + 0.48890692625347043, + 0.5115215273928158, + 0.5210170521898263, + 0.5289008160371722, + 0.5258593111764043, + 0.5194779690641056, + 0.47944155608080763, + 0.4553738073778746, + 0.3890486617288147, + 0.36934606998975994, + 0.37442983919716966, + 0.3454278938275195, + 0.31557818855125674, + 0.28141584751087123, + 0.20358021453039044, + 0.13309839137439639, + 0.06319840580916036, + 0.015291597679023994, + 0.006700319540840383, + -0.005292280932565063, + -0.036964064426740606, + -0.0629523385098949, + -0.11091520466040805, + -0.18113209176225809, + -0.22849709343167035, + -0.25662070336147025, + -0.27214067463567915, + -0.3589766558375729, + -0.41015610941926184, + -0.4459786886138062, + -0.45739548212960557, + -0.47787991599948754, + -0.475320655743694, + -0.4439671537684262, + -0.4865367216935823, + -0.5199284148350145, + -0.5664896739648029, + -0.5925249661722987, + -0.5989910786861827, + -0.6091968240610299, + -0.5911050653198373, + -0.5055789857896116, + -0.37178414871277, + -0.20329207808319438, + -0.06138755462033174, + 0.05806912392886687, + 0.10991616126595005, + 0.22227590662957653, + 0.3229306825511671, + 0.438794900922197, + 0.542121056045687, + 0.6396316213869397, + 0.7147224447011666, + 0.8029021786972095, + 0.7479671876263367, + 0.6991951326548431, + 0.6717618117209838, + 0.6517868530210009, + 0.6155467930364438, + 0.576150201390007, + 0.4884617013662691, + 0.46205661785631946, + 0.43410896988862646, + 0.3956986021659148, + 0.3714659938114835, + 0.35861747166698876, + 0.409079541534787, + 0.48304179523137947, + 0.5638037684098336, + 0.6266366104338701, + 0.6647348586243922, + 0.6882051686468955, + 0.6927678882525896, + 0.6633196726929214, + 0.6259078836055139, + 0.5416005516013556, + 0.5180366812094732, + 0.5084292422276917, + 0.47356951946729, + 0.4332826196468318, + 0.4278922266861187, + 0.4056303264840011, + 0.3712014265936432, + 0.33521067680383965, + 0.29760868563742093, + 0.26754890696700784, + 0.2325727395532411, + 0.1634310387070954, + 0.11537493646344643, + 0.07561160921884635, + 0.042798613694223775, + 0.007030043255340956, + 0.057900479028241136, + 0.17287987481579847, + 0.2506229356201217, + 0.2851438757303981, + 0.3085418330734271, + 0.3121893286205477, + 0.30550643392248134, + 0.30037873655023617, + 0.2713997287907759, + 0.1977392557166624, + 0.13059513287264934, + 0.07331019180827525, + 0.024003640355473976, + 0.030968551435414327, + 0.04404968061272996, + 0.08012122420621637, + 0.09709897232981035, + 0.08655904311234508, + 0.09287039152473398, + 0.10194201331193398, + 0.09153440060033802, + 0.09190981057729886, + 0.0851736239714711, + 0.10325582963389479, + 0.11824039726531765, + 0.11227969786241232 + ], + "overall_signal": [ + 0.0, + -0.0017549857549866489, + -4.672689345113683e-05, + 0.002306885911382267, + 0.006053165050081941, + 0.010781246255045777, + 0.015533187184803005, + 0.0031038941447581753, + -0.02710789347288014, + -0.0621133152789181, + -0.09687032998522258, + -0.13246017974416185, + -0.16688308458065043, + -0.18730138599948706, + -0.20175230677220019, + -0.2094906277449629, + -0.20751171349241598, + -0.1925316906982292, + -0.17294016701428147, + -0.14790021514351206, + -0.12927553603971254, + -0.10905152267782699, + -0.08959396826448066, + -0.07167192608837906, + -0.05485028484493698, + -0.03173726518607647, + 0.0055074168711249545, + 0.053154542359339335, + 0.10023559038872809, + 0.1463393825862272, + 0.18557030422669266, + 0.22015183349076656, + 0.24672855384299408, + 0.27048062331726924, + 0.29746105242080345, + 0.32421307805139005, + 0.3491592447130518, + 0.3746990699630075, + 0.3975406412211001, + 0.4203368184554433, + 0.44047286520231993, + 0.4581584553692904, + 0.4716986265307132, + 0.4812544950373917, + 0.48089190724607495, + 0.4757882872724349, + 0.45844036216371087, + 0.4406215037289207, + 0.4273831708225705, + 0.41099211542356034, + 0.39190933004909967, + 0.36981063354145405, + 0.3365645497392414, + 0.29587131806627237, + 0.24933673561484998, + 0.2025277080276848, + 0.1633622303303159, + 0.12963132807773972, + 0.09631224957684366, + 0.06445933195949595, + 0.02938442463551515, + -0.012718878644039498, + -0.05587452160156567, + -0.09602375795354659, + -0.1312471412899731, + -0.17679304419949307, + -0.22346565724344683, + -0.2679682635175187, + -0.3058537072399361, + -0.3402589489918464, + -0.3672712903422159, + -0.38261046302745794, + -0.4033957147606828, + -0.4267022547755492, + -0.4546597386133999, + -0.48223278412517967, + -0.5055844430373804, + -0.5263069192421104, + -0.5392665484576558, + -0.532529035924047, + -0.5003800584817916, + -0.44096246240207215, + -0.36504748084572414, + -0.28042415989080594, + -0.20235609565945475, + -0.1174296952016485, + -0.029357619651085395, + 0.06427288446357107, + 0.15984251877999428, + 0.25580033930138335, + 0.34758476038134, + 0.4386482440445139, + 0.5005120327608785, + 0.5402486527396715, + 0.566551284535934, + 0.5835983982329473, + 0.5899880771936467, + 0.5872205020329188, + 0.5674687418995888, + 0.546386317090935, + 0.5239308476504733, + 0.4982843985535616, + 0.472920717605146, + 0.45006006841751456, + 0.4418639630409691, + 0.4500995294790512, + 0.47284037726520767, + 0.5035996238989402, + 0.5358266708440306, + 0.5663023704046036, + 0.5915954739742009, + 0.605940313717945, + 0.6099338276954588, + 0.5962671724766382, + 0.5806210742232052, + 0.5661827078241025, + 0.54766007015274, + 0.5247845800515584, + 0.5054061093784705, + 0.4854509527995767, + 0.46260104755839004, + 0.43712297340747996, + 0.4092201158534682, + 0.38088587407617613, + 0.35122324717158915, + 0.3136648054786904, + 0.27400683167564166, + 0.2343277871842826, + 0.19602195248627086, + 0.15822357064008488, + 0.13815895231771613, + 0.1451031368173326, + 0.16620709657789046, + 0.189994452408392, + 0.21370392854139902, + 0.23340100855722878, + 0.24782209363027932, + 0.2583334222142707, + 0.26094668352957173, + 0.24830519796698988, + 0.2247631849481218, + 0.19447258632015252, + 0.16037879712721684, + 0.13449674798885636, + 0.11640733451363108, + 0.10915011245214815, + 0.10673988442768059, + 0.1027037161646135, + 0.1007370512366376, + 0.1009780436516969, + 0.09908931504142512, + 0.09765341414859988, + 0.09515745611317414, + 0.09677713081731827, + 0.10106978410691815, + 0.10331176685801699 + ], + "overall_upper_bb": [ + NaN, + 44.48056349186104, + 44.682134719593314, + 44.65304761428476, + 44.668390972045344, + 44.682114369397624, + 44.68028265030352, + 45.074678744765045, + 45.324510956502394, + 45.313459386924976, + 45.26710745741147, + 45.23860156886508, + 45.202919797992195, + 45.147929904545144, + 45.09233141163291, + 45.0428851608369, + 45.01294563507989, + 45.03310071796097, + 45.02361937744669, + 45.03746613505694, + 44.990322991659916, + 44.9845232461762, + 44.92945947182672, + 44.88635221200165, + 44.832988041101274, + 44.85824092101142, + 45.07756673661576, + 45.387816150076425, + 45.535758181726706, + 45.703946080248144, + 45.80222227640302, + 45.876790164346616, + 45.880649915590475, + 45.97814494241574, + 46.11132867763084, + 46.216574099965214, + 46.326111353647285, + 46.48623929710031, + 46.5973227745513, + 46.74315767312403, + 46.788361182392734, + 46.86382641460963, + 46.88593618389081, + 46.8621755224258, + 46.73264242118798, + 46.67398925327393, + 46.66535212966215, + 46.68723013713618, + 46.729374812196006, + 46.72795120730469, + 46.68765554073449, + 46.65163032230846, + 46.628242959807096, + 46.670948282075706, + 46.75692160132511, + 46.80283084705448, + 46.80377764516775, + 46.78588248328425, + 46.787923882899634, + 46.74724056484681, + 46.73389095812519, + 46.74238837912348, + 46.70474678225504, + 46.61969515065492, + 46.57273289568321, + 46.611448399096076, + 46.64727835112718, + 46.577095012385016, + 46.38304527923982, + 46.25274922755499, + 46.07920252361072, + 45.87880808868653, + 45.85255075448736, + 45.81579010226924, + 45.81520188633709, + 45.754087975868174, + 45.56957419782186, + 45.36869998862856, + 45.17483924588163, + 44.956497930231784, + 44.923264474669544, + 45.16104613087846, + 45.38626482973737, + 45.601754888418704, + 45.68248906296749, + 46.0223783953408, + 46.35691757522388, + 46.76748966500984, + 47.17017864004777, + 47.58195619643914, + 47.95452327716884, + 48.37912892047673, + 48.48280684653627, + 48.554801668014086, + 48.58262727139882, + 48.5740697583188, + 48.49315843984787, + 48.29075085843308, + 47.97961795736869, + 47.77815001671965, + 47.66495932817172, + 47.631528390265345, + 47.60245235506186, + 47.57884994202715, + 47.534324914613556, + 47.726838792460285, + 47.989672850846176, + 48.231329384949774, + 48.420455161408036, + 48.57589356556603, + 48.69838350920969, + 48.71201722613614, + 48.775152130300114, + 48.77554899724904, + 48.8322236037178, + 48.90655419843371, + 48.93342354916138, + 48.93957844255916, + 48.8841439818725, + 48.86659351377414, + 48.81265959094541, + 48.69711308747121, + 48.56013991738453, + 48.393187036030575, + 48.383137966033914, + 48.448497258184865, + 48.42837070160149, + 48.37460806239011, + 48.312899556411644, + 48.24058123964686, + 48.19251337979206, + 48.45989701940776, + 48.64573578831952, + 48.7480524335105, + 48.83254448418967, + 48.87500766324046, + 48.9219819036141, + 48.9741145085294, + 48.97579163060137, + 48.96783774305697, + 48.96718737235871, + 48.96819230073137, + 48.971005056749306, + 48.980837730056535, + 48.997825520746005, + 49.02016694970392, + 49.024197701784615, + 48.998886650234965, + 48.970829628608286, + 48.9086418247609, + 48.90752313742722, + 48.77110994097641, + 48.646768006597114, + 48.60915056982802, + 48.574534633136686, + 48.54012972300167 + ], + "overall_lower_bb": [ + NaN, + 44.169436508138965, + 44.11786528040668, + 44.17695238571524, + 44.20760902795466, + 44.23121896393572, + 44.25400306398219, + 43.61032125523496, + 43.05993348794206, + 42.88954061307503, + 42.80198345167943, + 42.68723176446825, + 42.59708020200782, + 42.643498666883424, + 42.65566858836709, + 42.68086483916309, + 42.723524953155405, + 42.76023261537237, + 42.79953851729016, + 42.832533864943066, + 42.82417700834008, + 42.8249767538238, + 42.84104052817328, + 42.85264778799836, + 42.87151195889872, + 42.858259078988574, + 42.72393326338425, + 42.62668384992357, + 42.711741818273296, + 42.760053919751854, + 42.84827772359697, + 42.9926098356534, + 43.19325008440952, + 43.25675505758427, + 43.35457132236917, + 43.468325900034785, + 43.55178864635271, + 43.56766070289969, + 43.6470772254487, + 43.69524232687597, + 43.896538817607265, + 44.03607358539037, + 44.2309638161092, + 44.475724477574204, + 44.78575757881202, + 44.992410746726065, + 45.02504787033784, + 45.051169862863816, + 45.11602518780399, + 45.17544879269531, + 45.29174445926551, + 45.381369677691524, + 45.415757040192915, + 45.349051717924304, + 45.179578398674884, + 45.06066915294552, + 45.02022235483225, + 44.96811751671576, + 44.87357611710037, + 44.79625943515318, + 44.659109041874814, + 44.44961162087651, + 44.29725321774495, + 44.19780484934509, + 44.1012671043168, + 43.805551600903925, + 43.581721648872836, + 43.41740498761497, + 43.36045472076019, + 43.254750772445014, + 43.212797476389284, + 43.236691911313464, + 43.05594924551264, + 42.88770989773075, + 42.66679811366291, + 42.501912024131826, + 42.43292580217814, + 42.371800011371434, + 42.35566075411836, + 42.44700206976821, + 42.46523552533045, + 42.32945386912154, + 42.20873517026263, + 42.09924511158129, + 42.068510937032514, + 41.96762160465919, + 41.87508242477612, + 41.75801033499017, + 41.65632135995222, + 41.595043803560856, + 41.56397672283115, + 41.497871079523264, + 41.69919315346372, + 41.9426983319859, + 42.28687272860118, + 42.673930241681205, + 43.10784156015213, + 43.67324914156692, + 44.260382042631306, + 44.716849983280355, + 45.00604067182829, + 45.126471609734665, + 45.246047644938145, + 45.36365005797285, + 45.634675085386455, + 45.62616120753971, + 45.56382714915382, + 45.47917061505022, + 45.420044838591956, + 45.367606434433974, + 45.33311649079032, + 45.328982773863856, + 45.41084786969989, + 45.49195100275097, + 45.5542763962822, + 45.60594580156629, + 45.69457645083862, + 45.799421557440844, + 46.067856018127515, + 46.221906486225855, + 46.399340409054595, + 46.6468869125288, + 46.89586008261546, + 47.165312963969434, + 47.18636203396608, + 47.03400274181514, + 46.94162929839852, + 46.874391937609886, + 46.81910044358835, + 46.76091876035315, + 46.78498662020793, + 46.620102980592236, + 46.53226421168048, + 46.5584475664895, + 46.54095551581034, + 46.53299233675954, + 46.540018096385886, + 46.555885491470605, + 46.556208369398625, + 46.52266225694303, + 46.48831262764129, + 46.45430769926862, + 46.42099494325069, + 46.43466226994346, + 46.461674479254, + 46.565333050296076, + 46.66430229821539, + 46.76511334976503, + 46.889170371391714, + 47.06585817523911, + 47.06197686257278, + 47.110390059023594, + 47.15223199340289, + 47.167349430171996, + 47.182465366863305, + 47.190870276998325 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/838_COKE.json b/838_COKE.json new file mode 100644 index 0000000000000000000000000000000000000000..de23e5a143f20dcca27785bfaa5e2c1138440b74 --- /dev/null +++ b/838_COKE.json @@ -0,0 +1,13243 @@ +{ + "input_timestamps": [ + 1674570600.0, + 1674573960.0, + 1674577800.0, + 1674580980.0, + 1674585120.0, + 1674588720.0, + 1674592080.0, + 1674659520.0, + 1674661920.0, + 1674666000.0, + 1674669720.0, + 1674673560.0, + 1674677760.0, + 1674743400.0, + 1674746880.0, + 1674749820.0, + 1674754680.0, + 1674758460.0, + 1674760980.0, + 1674764880.0, + 1674831300.0, + 1674835920.0, + 1674839040.0, + 1675089000.0, + 1675092360.0, + 1675095480.0, + 1675099800.0, + 1675103460.0, + 1675107540.0, + 1675110060.0, + 1675177200.0, + 1675181160.0, + 1675184400.0, + 1675188000.0, + 1675191540.0, + 1675195320.0, + 1675261800.0, + 1675265460.0, + 1675268880.0, + 1675271760.0, + 1675276200.0, + 1675279920.0, + 1675283280.0, + 1675349640.0, + 1675353780.0, + 1675356900.0, + 1675359120.0, + 1675364520.0, + 1675365240.0, + 1675434600.0, + 1675438380.0, + 1675442280.0, + 1675445400.0, + 1675448640.0, + 1675453020.0, + 1675456080.0, + 1675695600.0, + 1675699380.0, + 1675702800.0, + 1675707060.0, + 1675709340.0, + 1675713120.0, + 1675780200.0, + 1675784520.0, + 1675787340.0, + 1675791060.0, + 1675794960.0, + 1675798500.0, + 1675801440.0, + 1675868460.0, + 1675872180.0, + 1675875540.0, + 1675879200.0, + 1675883100.0, + 1675886580.0, + 1675953000.0, + 1675956240.0, + 1675960620.0, + 1675962840.0, + 1675969620.0, + 1675971540.0, + 1675976100.0, + 1676040720.0, + 1676044680.0, + 1676047680.0, + 1676052000.0, + 1676056080.0, + 1676060220.0, + 1676298600.0, + 1676302380.0, + 1676305800.0, + 1676308740.0, + 1676313120.0, + 1676316540.0, + 1676320200.0, + 1676386500.0, + 1676390400.0, + 1676393880.0, + 1676399160.0, + 1676400240.0, + 1676404260.0, + 1676471400.0, + 1676474160.0, + 1676479680.0, + 1676481360.0, + 1676484900.0, + 1676489160.0, + 1676492580.0, + 1676559540.0, + 1676562360.0, + 1676566500.0, + 1676570340.0, + 1676573040.0, + 1676578800.0, + 1676644200.0, + 1676647320.0, + 1676651400.0, + 1676655000.0, + 1676657580.0, + 1676662380.0, + 1676666160.0, + 1676991540.0, + 1676995380.0, + 1676998500.0, + 1677001440.0, + 1677005160.0, + 1677009240.0, + 1677076200.0, + 1677080340.0, + 1677083460.0, + 1677087180.0, + 1677093120.0, + 1677093480.0, + 1677097800.0 + ], + "input_window": [ + 489.52, + 493.12, + 493.12, + 493.12, + 493.12, + 493.12, + 497.2, + 493.72, + 493.72, + 493.72, + 493.72, + 493.72, + 498.11, + 500, + 496.37, + 496.37, + 496.37, + 496.37, + 496.37, + 494.82, + 494.82, + 494.82, + 494.82, + 494.02, + 494.02, + 494.02, + 494.23, + 497.13, + 497.13, + 497.13, + 497.13, + 496.6, + 496.6, + 495.67, + 495.67, + 495.67, + 495.67, + 495.67, + 503.1, + 503.1, + 495.68, + 494.6, + 494.6, + 494.6, + 494.6, + 501.509, + 501.509, + 501.25, + 501.25, + 501.25, + 500.995, + 500.995, + 500.995, + 500.995, + 504.3, + 504.3, + 504.3, + 500.13, + 500.13, + 490.35, + 490.35, + 490.35, + 490.35, + 490.51, + 490.51, + 493.73, + 493.73, + 493.73, + 498.9, + 499, + 499, + 499, + 499, + 499, + 493.55, + 493.55, + 493.55, + 493.55, + 493.55, + 493.55, + 493.55, + 491.61, + 491.61, + 491.61, + 491.61, + 491.61, + 491.61, + 495, + 495, + 495, + 495, + 495, + 495, + 495, + 492.83, + 492.83, + 492.83, + 492.83, + 492.83, + 492.83, + 494.87, + 499.91, + 499.91, + 503.455, + 501.15, + 501.15, + 501, + 501, + 503, + 507.12, + 507.12, + 497.12, + 507, + 505.32, + 505.32, + 505.32, + 505.32, + 505.32, + 505.32, + 506.23, + 506.23, + 506.23, + 511, + 519.575, + 515.57, + 515.57, + 527.98, + 527.98, + 525.82, + 525.82, + 521.07, + 521.07, + 521.07, + 521.07, + 521.07, + 521.07, + 521.07, + 523.05, + 523.05, + 522.2, + 522.2, + 522.2, + 522.2, + 522.2, + 522.2, + 522.2, + 522.2, + 522.2, + 522.2, + 522.54, + 522.54, + 519.45, + 525.56, + 525.56, + 525.56, + 525.56, + 525.56, + 525.56, + 522.75, + 515.1, + 515.1, + 515.1, + 515.1, + 515.1, + 515.1, + 515.1, + 518.32, + 518.32, + 518.32, + 518.32, + 518.93, + 517.4, + 517.01, + 515.05, + 515.05, + 515.05, + 512.6636, + 512.6636, + 512.6636, + 518.6254, + 518.6254, + 518.6254, + 518.6254, + 518.53, + 518.53, + 518.53, + 518.53, + 518.53, + 520.9, + 520.9, + 520.9, + 511.8, + 511.8, + 511.8, + 514.7, + 512.65, + 512.65, + 512.65, + 510.285, + 510.285, + 510.285, + 515.2618, + 515.2618, + 515.2618, + 515.2618, + 512.68, + 512.68, + 509.71, + 509.71, + 509.71, + 505.21, + 502.48, + 509.52, + 509.52, + 509.52, + 509.52, + 509.52, + 509.52, + 503.3974, + 503.3974, + 503.3974, + 503.3974, + 503.3974, + 504.9, + 504.9, + 504.9, + 512.85, + 512.85, + 515.93, + 515.93, + 515.93, + 515.93, + 510.21, + 510.21, + 510.21, + 510.21, + 510.21, + 510.6, + 510.6, + 510.6, + 510.6, + 510.6, + 510.6, + 510.6, + 510.6, + 510.6, + 510.6, + 510.6, + 510.6, + 510.6, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508, + 508, + 508, + 508, + 508, + 508, + 508, + 508, + 508, + 508, + 508, + 506.81, + 506.81, + 506.81, + 506.81, + 506.81, + 506.81, + 506.81, + 506.81, + 505.465, + 505.465, + 505.465, + 505.465, + 507.5, + 504.7, + 504.7, + 504.7, + 504.7, + 504.7, + 504.7, + 504.7, + 505.15, + 505.15, + 505.15, + 505.15, + 505.15, + 505.15, + 505.15, + 505.15, + 505.15, + 505.26, + 505.26, + 505.26, + 505.26, + 504.65, + 504.65, + 504.65, + 504.65, + 504.65, + 504.65, + 504.65, + 504.65, + 502.1, + 502.1, + 504.64, + 504.64, + 504.64, + 510, + 510, + 514.53, + 514.53, + 514.53, + 512.33, + 512.33, + 512.33, + 512.33, + 512.33, + 512.33, + 512.33, + 512.33, + 516.94, + 516.94, + 517.25, + 517.25, + 517.25, + 517.25, + 520.56, + 520.56, + 513.51, + 512.84, + 520.7, + 520.7, + 520.7, + 520.7, + 520.7, + 520.7, + 520.7, + 520.7, + 520.7, + 520.7, + 519.955, + 519.955, + 519.955, + 519.955, + 519.955, + 519.955, + 519.955, + 517.795, + 517.795, + 517.795, + 515.81, + 515.81, + 515.81, + 515.81, + 512.01, + 512.01, + 512.01, + 512.01, + 512.01, + 512.01, + 512.01, + 512.01, + 512.01, + 517.87, + 517.87, + 517.87, + 517.87, + 517.87, + 517.87, + 517.87, + 517.87, + 517.87, + 518.68, + 518.68, + 518.68, + 518.68, + 518.68, + 518.68, + 518.68, + 518.68, + 519.54, + 519.54, + 519.54, + 519.54, + 519.54, + 519.54, + 519.54, + 519.54, + 520.88, + 520.88, + 520.88, + 520.88, + 520.88, + 520.88, + 520.88, + 520.88, + 520.88, + 520.88, + 527.12, + 527.12, + 520.17, + 525.6, + 525.6, + 525.6, + 525.6, + 525.6, + 525.6, + 525.6, + 525.6, + 523.75, + 523.75, + 527.26, + 527.26, + 527.26, + 524.75, + 524.75, + 524.75, + 524.75, + 524.75, + 524.75, + 524.75, + 524.75, + 524.75, + 524.75, + 524, + 524, + 524, + 524, + 524, + 524, + 524, + 524, + 524, + 524, + 524, + 521.29, + 521.29, + 525.5, + 525.5, + 525.5, + 520.98, + 524.54, + 524.54, + 524.54, + 524.54, + 524.54, + 527.775, + 527.775, + 527.775, + 527.775, + 527.775, + 527.775, + 529, + 529.84, + 529.84, + 529.84, + 521.5, + 522.8159, + 521.66, + 521.66, + 519.74, + 519.74, + 519.74, + 519.74, + 519.74, + 519.74, + 519.74, + 520.6, + 520.6, + 520.6, + 520.6, + 520.6, + 520.6, + 520.6, + 521.67, + 521.67, + 521.67, + 521.67, + 521.67, + 519.28, + 520.8, + 520.8, + 520.8, + 520.8, + 526.68, + 526.68, + 526.68, + 526.68, + 525.51, + 524.63, + 524.63, + 524.63, + 524.63, + 524.63, + 524.63, + 524.63, + 524.63, + 524.63, + 522.9, + 522.9, + 522.9, + 522.9, + 522.9, + 522.9, + 522.9, + 518.41, + 518.41, + 518.41, + 518.41, + 518.41, + 518.41, + 518.41, + 518.41 + ], + "output_timestamps": [ + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677174360.0, + 1677177600.0, + 1677180840.0, + 1677184500.0, + 1677251040.0, + 1677254160.0, + 1677257700.0, + 1677261360.0, + 1677264660.0, + 1677269220.0, + 1677508200.0, + 1677511860.0, + 1677515820.0, + 1677518040.0, + 1677523320.0, + 1677526620.0, + 1677530220.0, + 1677596400.0, + 1677600000.0, + 1677603360.0, + 1677606840.0, + 1677609660.0, + 1677614820.0, + 1677681000.0, + 1677684420.0, + 1677687780.0, + 1677692280.0, + 1677695340.0, + 1677698400.0, + 1677702960.0 + ], + "output_window": [ + 521.06, + 566, + 565.3, + 551.1, + 551.1, + 551.1, + 551.1, + 557.62, + 557.62, + 557.62, + 557.62, + 565.19, + 565.19, + 565.19, + 572.93, + 572.93, + 561.6, + 566.15, + 566.15, + 566.56, + 566.56, + 566.56, + 566.56, + 557.42, + 557.42, + 558, + 558, + 558, + 558, + 557.7, + 557.7, + 557.7, + 557.7, + 557.7, + 557.7, + 567.28, + 567.28, + 571.7, + 571.7, + 572.6, + 572.6, + 572.6, + 570.695, + 570.695, + 570.695, + 570.695, + 570.695, + 576.07, + 576.07, + 576.07, + 577.84, + 577.84, + 577.84, + 577.84, + 577.84, + 577.84, + 573.65, + 573.65, + 577.8, + 569.37, + 568.66, + 568.66, + 568.66, + 567, + 567, + 567, + 567, + 567, + 567, + 567, + 567, + 567, + 564, + 564, + 557.36, + 557.36, + 553.72, + 553.72, + 553.72, + 546.1, + 546.1, + 553.16, + 553.16, + 551.3, + 552.99, + 552.99, + 552.99, + 552.99, + 552.5, + 552.5, + 552.5 + ], + "text": { + "content": "Coca-Cola Consolidated Reports Fourth Quarter\u00a0and Fiscal Year 2022 Results\nBy Coca-Cola Consolidated, Inc.\nPublished on: 2023-02-22T21:10:00Z\n\nKey Results\n\nArticle Content:\n\nFebruary 22, 2023 16:10 ET\n\n\r\n | Source:\r\n \nCoca-Cola Consolidated, Inc.\n\n\n\n\n\nCoca-Cola Consolidated, Inc.\n\r\n Charlotte, North Carolina, UNITED STATES\nCharlotte, North Carolina, UNITED STATES\nKey Results\nFourth Quarter and Fiscal Year 2022 Review\nCHARLOTTE, N.C., Feb. 22, 2023 (GLOBE NEWSWIRE) -- Coca\u2011Cola Consolidated, Inc. (NASDAQ: COKE) today reported operating results for the fourth quarter and the fiscal year ended December\u00a031, 2022.\nNet sales increased 12% to $1.57\u00a0billion in the fourth quarter of 2022. The increase in net sales was driven primarily by price increases taken across our portfolio. Volume in the fourth quarter of 2022 declined 1.1% on a reported basis. The fourth quarter of 2022 included one additional selling day compared to the fourth quarter of 2021. On a comparable(b) basis, physical case volume declined 2.1%, which included a decline in Sparkling and Still categories of 0.5% and 6.2%, respectively. Sparkling beverage volume continued to outperform price elasticities we have historically experienced with higher pricing.\n\u201cOur Company celebrated important achievements in 2022. Not only did we celebrate our 120th year selling the world\u2019s best brands, we also marked this important milestone by reaching record profitability,\u201d said J. Frank Harrison, III, Chairman and Chief Executive Officer. \u201cI am incredibly proud of all of our teammates who overcame staffing challenges and supply chain disruptions to meet the needs of our customers and consumers. We look forward to another strong year of performance in 2023 as we continue to evolve our purpose-driven business model and consistently reinvest to drive long-term, profitable growth.\u201d\nFor fiscal year 2022, net sales increased 11% to $6.20\u00a0billion, with physical case volume flat when compared to the prior year. Sparkling and Still net sales increased 16.6% and 8.5%, respectively, compared to fiscal year 2021. Sparkling volume grew 0.6% in 2022, driven by strong consumer demand for our multi-serve can and small bottle PET packages. Brands within the Sparkling category benefited from solid demand in our on-premise sales channels, including restaurants, universities, sports venues, amusement parks and other immediate consumption outlets. Still volume decreased 1.3% for 2022.\nGross profit in the fourth quarter of 2022 increased $105.8\u00a0million, or 22%, while gross margin improved 300\u00a0basis points to 38.1%. Adjusted(b) gross profit in the fourth quarter of 2022 was $597.0\u00a0million, which represented an increase of $100.3\u00a0million or 20%. The improvement in gross profit resulted from higher prices for our products, stable volume and prices for certain commodities moderating from historically high levels. Gross profit in fiscal year 2022 increased $323.8\u00a0million, or 17%, while gross margin improved 160 basis points to 36.7% .\n\u201cOur 2022 operating performance reflects our focus on long-term margin improvement, the strength of our brands and our strong execution in the marketplace,\u201d said Dave Katz, President and Chief Operating Officer. \u201cWe were proactive with our revenue management initiatives to address the high levels of inflation we experienced while also introducing new, more affordable package configurations across our portfolio. We believe our targeted investments in mini can and small bottle PET capacity, along with projects that advance the use of technology and automation in our business model, were major contributors to our success in 2022 and will be key enablers for us as we move into 2023.\u201d\nSelling, delivery and administrative (\u201cSD&A\u201d) expenses in the fourth quarter of 2022 increased $20.0\u00a0million, or 5%. SD&A expenses as a percentage of net sales decreased 180\u00a0basis points to 27.1% in the fourth quarter of 2022. The increase in SD&A expenses related primarily to an increase in labor costs as compared to the fourth quarter of 2021. Over the last year, we have made certain investments in our teammates to reward performance for their contributions in achieving strong operating results and to remain competitive in the current labor environment. In addition, we continue to experience broad inflationary increases across a number of SD&A categories. SD&A expenses in fiscal year 2022 increased $121.9\u00a0million, or 8%. SD&A expenses as a percentage of net sales in fiscal year 2022 decreased 80 basis points to 26.4% as compared to fiscal year 2021.\nIncome from operations in the fourth quarter of 2022 was $172.8\u00a0million, compared to $87.1\u00a0million in the fourth quarter of 2021, an increase of 98%. For fiscal year 2022, income from operations increased $201.9\u00a0million to $641.0\u00a0million.\nNet income in the fourth quarter of 2022 was $118.4\u00a0million, compared to $19.1\u00a0million in the fourth quarter of 2021, an improvement of $99.3\u00a0million. Net income in the fourth quarter of 2022 and 2021 was adversely impacted by fair value adjustments to our acquisition related contingent consideration liability, driven by changes in future cash flow projections and the discount rate used to compute the fair value of the liability. Fair value adjustments to this liability are routine and non-cash in nature. Income tax expense for the fourth quarter of 2022 was $37.0\u00a0million, compared to $3.3\u00a0million in the fourth quarter of 2021. The increase in income tax expense was the result of higher pre-tax income. Net income increased $240.6\u00a0million in fiscal year 2022 to $430.2\u00a0million as compared to fiscal year 2021.\nCash flows provided by operations for fiscal year 2022 were $554.5\u00a0million, compared to $521.8\u00a0million for fiscal year 2021. Cash flows from operations were impacted by the timing of certain working capital payments and receipts during the fourth quarter. In the fourth quarter of 2022, we invested $114.7\u00a0million in capital expenditures as we continue to optimize our supply chain and invest for future growth. In fiscal year 2023, we expect our capital expenditures to be between $250\u00a0million and $300\u00a0million. A priority in fiscal year 2022 was to reduce our debt obligations and to strengthen our balance sheet, which resulted in the reduction of our outstanding indebtedness by $125\u00a0million during the year.\nA PDF accompanying this release is available at:\u00a0http://ml.globenewswire.com/Resource/Download/ac6ee833-0606-4add-84b3-be7c62a0b3b6\nAbout Coca-Cola Consolidated, Inc.\nCoca\u2011Cola Consolidated is the largest Coca\u2011Cola bottler in the United States. Our Purpose is to honor God in all we do, to serve others, to pursue excellence and to grow profitably. For over 120\u00a0years, we have been deeply committed to the consumers, customers and communities we serve and passionate about the broad portfolio of beverages and services we offer. We make, sell and distribute beverages of The\u00a0Coca\u2011Cola\u00a0Company and other partner companies in more than 300\u00a0brands and flavors, across 14\u00a0states and the District of Columbia, to approximately 60\u00a0million consumers.\nHeadquartered in Charlotte, N.C., Coca\u2011Cola Consolidated is traded on The Nasdaq Global Select Market under the symbol \u201cCOKE\u201d. More information about the Company is available at www.cokeconsolidated.com. Follow Coca\u2011Cola Consolidated on Facebook, Twitter, Instagram and LinkedIn.\nCautionary Note Regarding Forward-Looking Statements\nCertain statements contained in this news release are \u201cforward-looking statements\u201d that involve risks and uncertainties which we expect will or may occur in the future and may impact our business, financial condition and results of operations. The words \u201canticipate,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cproject,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201ccould\u201d and similar expressions are intended to identify those forward-looking statements. These forward-looking statements reflect the Company\u2019s best judgment based on current information, and, although we base these statements on circumstances that we believe to be reasonable when made, there can be no assurance that future events will not affect the accuracy of such forward-looking information. As such, the forward-looking statements are not guarantees of future performance, and actual results may vary materially from the projected results and expectations discussed in this news release. Factors that might cause the Company\u2019s actual results to differ materially from those anticipated in forward-looking statements include, but are not limited to: increased costs (including due to inflation), disruption of supply or unavailability or shortages of raw materials, fuel and other supplies; the reliance on purchased finished products from external sources; changes in public and consumer perception and preferences, including concerns related to product safety and sustainability, artificial ingredients, brand reputation and obesity; the inability to attract and retain front-line employees in a tight labor market; changes in government regulations related to nonalcoholic beverages, including regulations related to obesity, public health, artificial ingredients and product safety and sustainability; decreases from historic levels of marketing funding support provided to us by The\u00a0Coca\u2011Cola\u00a0Company and other beverage companies; material changes in the performance requirements for marketing funding support or our inability to meet such requirements; decreases from historic levels of advertising, marketing and product innovation spending by The\u00a0Coca\u2011Cola\u00a0Company and other beverage companies, or advertising campaigns that are negatively perceived by the public; any failure of the several Coca\u2011Cola system governance entities of which we are a participant to function efficiently or on our best behalf and any failure or delay of ours to receive anticipated benefits from these governance entities; provisions in our beverage distribution and manufacturing agreements with The\u00a0Coca\u2011Cola\u00a0Company that could delay or prevent a change in control of us or a sale of our Coca\u2011Cola distribution or manufacturing businesses; the concentration of our capital stock ownership; our inability to meet requirements under our beverage distribution and manufacturing agreements; changes in the inputs used to calculate our acquisition related contingent consideration liability; technology failures or cyberattacks on our technology systems or our effective response to technology failures or cyberattacks on our customers\u2019, suppliers\u2019 or other third parties\u2019 technology systems; unfavorable changes in the general economy; changes in our top customer relationships and marketing strategies; lower than expected net pricing of our products resulting from continued and increased customer and competitor consolidations and marketplace competition; the effect of changes in our level of debt, borrowing costs and credit ratings on our access to capital and credit markets, operating flexibility and ability to obtain additional financing to fund future needs; the failure to attract, train and retain qualified employees while controlling labor costs, and other labor issues; the failure to maintain productive relationships with our employees covered by collective bargaining agreements, including failing to renegotiate collective bargaining agreements; changes in accounting standards; our use of estimates and assumptions; changes in tax laws, disagreements with tax authorities or additional tax liabilities; changes in legal contingencies; natural disasters, changing weather patterns and unfavorable weather; and climate change or legislative or regulatory responses to such change. These and other factors are discussed in the Company\u2019s regulatory filings with the United States Securities and Exchange Commission, including those in \u201cItem 1A. Risk Factors\u201d of the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December\u00a031, 2021. The forward-looking statements contained in this news release speak only as of this date, and the Company does not assume any obligation to update them, except as may be required by applicable law.\nFINANCIAL STATEMENTSCONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS(UNAUDITED)\nFINANCIAL STATEMENTSCONDENSED CONSOLIDATED BALANCE SHEETS(UNAUDITED)\nFINANCIAL STATEMENTSCONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS(UNAUDITED)\nNON-GAAP FINANCIAL MEASURES(c) The following tables reconcile reported results (GAAP) to comparable and adjusted results (non-GAAP):\nResults for the fourth quarter of 2022 include one additional selling day compared to the fourth quarter of 2021. For comparison purposes, the estimated impact of the additional selling day in the fourth quarter of 2022 has been excluded from our comparable(b) volume results. The full fiscal year of 2022 and 2021 included the same number of selling days.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1677100200000, + "published_utc": "2023-02-22T21:10:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/22/2613737/0/en/Coca-Cola-Consolidated-Reports-Fourth-Quarter-and-Fiscal-Year-2022-Results.html", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.604260712503726, + "input_bin_label": ">+4%", + "output_percentage_change": 8.0910405373999, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.86566432423599, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 489.52, + 491.32, + 491.92, + 492.22, + 492.4, + 492.52, + 493.18857142857144, + 493.255, + 493.3066666666667, + 493.34800000000007, + 493.76800000000003, + 493.828, + 494.32699999999994, + 495.015, + 495.34000000000003, + 495.6650000000001, + 495.58200000000005, + 495.84700000000004, + 496.11199999999997, + 496.2219999999999, + 496.33200000000005, + 496.442, + 496.113, + 495.51500000000004, + 495.2799999999999, + 495.04499999999996, + 494.83099999999996, + 494.907, + 494.983, + 495.21400000000006, + 495.445, + 495.62299999999993, + 495.80100000000004, + 495.966, + 496.13100000000003, + 496.296, + 496.44000000000005, + 496.29400000000004, + 496.89099999999996, + 497.488, + 497.343, + 497.14300000000003, + 496.94300000000004, + 496.83600000000007, + 496.729, + 497.3129, + 497.8968, + 498.4548, + 498.26980000000003, + 498.0848, + 498.61629999999997, + 499.2558, + 499.8953, + 500.5348, + 501.50480000000005, + 501.7839, + 502.063, + 501.951, + 501.83900000000006, + 500.74899999999997, + 499.6845, + 498.62000000000006, + 497.55549999999994, + 496.50699999999995, + 495.12800000000004, + 494.071, + 493.014, + 492.37399999999997, + 492.25100000000003, + 493.116, + 493.98100000000005, + 494.846, + 495.71100000000007, + 496.56000000000006, + 496.86400000000003, + 496.846, + 496.828, + 496.81000000000006, + 496.275, + 495.73, + 495.18499999999995, + 494.446, + 493.707, + 492.968, + 492.774, + 492.58000000000004, + 492.3860000000001, + 492.53100000000006, + 492.67600000000004, + 492.821, + 492.96600000000007, + 493.305, + 493.64400000000006, + 493.983, + 494.105, + 494.22700000000003, + 494.349, + 494.13199999999995, + 493.91499999999996, + 493.698, + 493.68499999999995, + 494.17599999999993, + 494.66700000000003, + 495.5125, + 496.3445, + 497.1764999999999, + 497.9934999999999, + 498.81049999999993, + 499.8275, + 501.2565000000001, + 502.48150000000004, + 502.20250000000004, + 502.9115, + 503.09799999999996, + 503.515, + 503.9320000000001, + 504.36400000000003, + 504.796, + 505.0280000000001, + 504.93899999999996, + 504.85, + 505.76099999999997, + 506.16099999999994, + 507.5865, + 508.6115000000001, + 509.63649999999996, + 511.90250000000003, + 514.1685, + 516.2185, + 518.1775, + 519.6614999999999, + 521.1455000000001, + 522.1525, + 522.302, + 522.8520000000001, + 523.402, + 522.711, + 522.2180000000001, + 521.941, + 521.579, + 521.692, + 521.8050000000001, + 521.918, + 522.0310000000001, + 522.144, + 522.2570000000001, + 522.37, + 522.2850000000001, + 522.2, + 522.234, + 522.268, + 521.993, + 522.329, + 522.6650000000001, + 523.001, + 523.337, + 523.673, + 524.009, + 524.064, + 523.3199999999999, + 522.576, + 522.141, + 521.095, + 520.049, + 519.003, + 517.957, + 517.233, + 516.509, + 516.066, + 516.3880000000001, + 516.771, + 517.001, + 517.192, + 517.187, + 517.182, + 517.177, + 516.6113600000001, + 516.04572, + 515.48008, + 515.5106199999999, + 515.48016, + 515.6026999999999, + 515.7642400000001, + 516.11224, + 516.46024, + 516.80824, + 517.3948800000001, + 517.98152, + 518.80516, + 519.03262, + 519.26008, + 518.57754, + 517.8949999999999, + 517.222, + 516.8389999999999, + 516.251, + 515.6629999999999, + 515.075, + 514.0135, + 512.952, + 511.8905, + 512.23668, + 512.5828600000001, + 512.92904, + 512.9852199999999, + 512.98822, + 512.9912200000001, + 512.6972199999999, + 512.6397199999999, + 512.58222, + 512.07472, + 510.79654, + 510.2223599999999, + 509.64817999999997, + 509.07399999999996, + 508.758, + 508.4419999999999, + 508.42300000000006, + 507.79174, + 507.16048, + 506.97922, + 507.07096, + 506.4587, + 505.9967, + 505.5347, + 505.0727, + 505.4057000000001, + 505.7387, + 506.99196, + 508.24521999999996, + 509.49848000000003, + 510.75174000000004, + 511.433, + 511.96399999999994, + 512.495, + 513.026, + 512.762, + 512.537, + 512.004, + 511.471, + 510.938, + 510.4049999999999, + 510.44399999999996, + 510.483, + 510.52200000000005, + 510.56100000000004, + 510.6, + 510.6, + 510.6, + 510.6, + 510.38800000000003, + 510.17600000000004, + 509.96400000000006, + 509.75199999999995, + 509.5400000000001, + 509.328, + 509.116, + 508.904, + 508.692, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.43199999999996, + 508.384, + 508.33599999999996, + 508.288, + 508.23999999999995, + 508.192, + 508.14399999999995, + 508.096, + 508.04799999999994, + 508.0, + 508.0, + 507.88100000000003, + 507.76200000000006, + 507.64300000000003, + 507.52400000000006, + 507.40500000000003, + 507.28600000000006, + 507.16700000000003, + 507.04800000000006, + 506.7945000000001, + 506.54100000000005, + 506.40649999999994, + 506.27199999999993, + 506.341, + 506.12999999999994, + 505.91900000000004, + 505.70799999999997, + 505.497, + 505.28599999999994, + 505.20949999999993, + 505.133, + 505.10150000000004, + 505.07, + 504.83500000000004, + 504.88, + 504.9249999999999, + 504.96999999999997, + 505.015, + 505.06000000000006, + 505.105, + 505.16100000000006, + 505.1719999999999, + 505.183, + 505.19399999999996, + 505.14399999999995, + 505.09400000000005, + 505.044, + 504.99399999999997, + 504.94399999999996, + 504.89399999999995, + 504.83299999999997, + 504.77200000000005, + 504.45599999999996, + 504.14, + 504.139, + 504.1379999999999, + 504.137, + 504.672, + 505.207, + 506.195, + 507.183, + 508.171, + 509.1940000000001, + 510.217, + 510.986, + 511.755, + 512.524, + 512.757, + 512.99, + 512.7700000000001, + 513.011, + 513.2520000000001, + 513.744, + 514.2360000000001, + 514.7280000000001, + 515.22, + 516.043, + 516.8660000000001, + 516.984, + 517.035, + 517.4110000000001, + 517.787, + 518.132, + 518.477, + 518.822, + 519.167, + 519.181, + 519.1949999999999, + 519.9140000000001, + 520.7, + 520.6255, + 520.551, + 520.4765, + 520.402, + 520.3275, + 520.253, + 520.1785000000001, + 519.8880000000001, + 519.5975000000001, + 519.307, + 518.8925, + 518.478, + 518.0635, + 517.649, + 516.8545, + 516.06, + 515.2655, + 514.6869999999999, + 514.1084999999999, + 513.53, + 513.15, + 512.77, + 512.39, + 512.596, + 513.182, + 513.768, + 514.354, + 514.94, + 515.5260000000001, + 516.112, + 516.698, + 517.284, + 517.951, + 518.0319999999999, + 518.113, + 518.1940000000001, + 518.2749999999999, + 518.356, + 518.437, + 518.5179999999999, + 518.685, + 518.852, + 518.9379999999999, + 519.0239999999999, + 519.1099999999999, + 519.1959999999999, + 519.2819999999999, + 519.3679999999999, + 519.588, + 519.808, + 519.942, + 520.076, + 520.21, + 520.344, + 520.478, + 520.612, + 520.746, + 520.88, + 521.504, + 522.1279999999999, + 522.057, + 522.529, + 523.001, + 523.473, + 523.945, + 524.417, + 524.889, + 525.3610000000001, + 525.2090000000001, + 524.8720000000001, + 525.23, + 525.396, + 525.5620000000001, + 525.728, + 525.6429999999999, + 525.558, + 525.473, + 525.3879999999999, + 525.303, + 525.403, + 525.5029999999999, + 525.252, + 525.001, + 524.75, + 524.675, + 524.6, + 524.525, + 524.45, + 524.375, + 524.3, + 524.225, + 524.15, + 524.075, + 524.0, + 524.0, + 523.729, + 523.458, + 523.608, + 523.758, + 523.908, + 523.606, + 523.6600000000001, + 523.714, + 523.768, + 523.822, + 524.147, + 524.7955, + 525.023, + 525.2505, + 525.478, + 526.1575, + 526.481, + 526.9269999999999, + 527.457, + 527.987, + 528.517, + 527.8895, + 527.3935899999999, + 526.7820899999999, + 526.1705900000001, + 525.36709, + 524.56359, + 523.63759, + 522.62759, + 521.6175900000001, + 520.60759, + 520.4315899999999, + 520.21, + 520.104, + 519.998, + 520.0840000000001, + 520.17, + 520.2560000000001, + 520.342, + 520.5350000000001, + 520.728, + 520.921, + 521.028, + 521.135, + 521.0029999999999, + 521.0229999999999, + 521.043, + 521.0629999999999, + 521.0829999999999, + 521.5840000000001, + 522.085, + 522.586, + 523.087, + 523.4709999999999, + 524.006, + 524.3889999999999, + 524.7719999999999, + 525.155, + 525.538, + 525.333, + 525.1279999999999, + 524.923, + 524.718, + 524.4570000000001, + 524.284, + 524.1110000000001, + 523.938, + 523.765, + 523.592, + 523.419, + 522.7969999999999, + 522.175, + 521.553, + 521.1039999999999, + 520.655, + 520.2059999999999, + 519.757, + 519.308 + ], + "in_sma_50": [ + 489.52, + 491.32, + 491.92, + 492.22, + 492.4, + 492.52, + 493.18857142857144, + 493.255, + 493.3066666666667, + 493.34800000000007, + 493.3818181818182, + 493.41, + 493.77153846153846, + 494.21642857142854, + 494.36, + 494.485625, + 494.59647058823526, + 494.695, + 494.7831578947369, + 494.785, + 494.7866666666667, + 494.78818181818184, + 494.78956521739127, + 494.7575, + 494.728, + 494.7007692307692, + 494.68333333333334, + 494.7707142857143, + 494.8520689655173, + 494.928, + 494.9990322580645, + 495.0490625, + 495.09606060606063, + 495.1129411764706, + 495.1288571428571, + 495.1438888888889, + 495.1581081081081, + 495.17157894736846, + 495.37487179487175, + 495.56800000000004, + 495.5707317073171, + 495.54761904761904, + 495.5255813953488, + 495.50454545454545, + 495.4844444444444, + 495.61541304347827, + 495.74080851063826, + 495.8555833333333, + 495.96567346938775, + 496.07135999999997, + 496.30086000000006, + 496.45836, + 496.61586000000005, + 496.77335999999997, + 496.99696000000006, + 497.22056000000003, + 497.36256000000003, + 497.49076, + 497.61896, + 497.55156000000005, + 497.48416, + 497.41676, + 497.26156000000003, + 497.07176000000004, + 496.95455999999996, + 496.90175999999997, + 496.84896000000003, + 496.79616000000004, + 496.84676, + 496.93036, + 497.01396, + 497.09756, + 497.18116000000003, + 497.28076, + 497.27135999999996, + 497.26196, + 497.24836000000005, + 497.17676, + 497.10516, + 497.03356, + 496.96196, + 496.86216, + 496.76235999999994, + 496.68116000000003, + 496.59996000000007, + 496.51876000000004, + 496.43756, + 496.42416, + 496.26216, + 496.10015999999996, + 496.08655999999996, + 496.09456, + 496.10256000000004, + 496.11055999999996, + 496.07516000000004, + 495.90157999999997, + 495.728, + 495.5596, + 495.3912, + 495.22280000000006, + 495.1003, + 495.0786, + 495.05690000000004, + 495.1061, + 495.0431, + 494.9801, + 494.9141, + 494.9315, + 494.98890000000006, + 495.3243, + 495.6597, + 495.79509999999993, + 496.12809999999996, + 496.4243, + 496.7205, + 496.95230000000004, + 497.18410000000006, + 497.4159, + 497.5443, + 497.6889, + 497.83349999999996, + 497.9781, + 498.2181, + 498.6296, + 499.07, + 499.5104, + 500.19899999999996, + 500.8876, + 501.533, + 502.1784, + 502.72880000000004, + 503.31800000000004, + 503.9072, + 504.4964, + 505.0856, + 505.67479999999995, + 506.264, + 506.82500000000005, + 507.3860000000001, + 507.93000000000006, + 508.474, + 509.01800000000003, + 509.56200000000007, + 510.10600000000005, + 510.69340000000005, + 511.2808, + 511.8682, + 512.4556, + 513.043, + 513.6372, + 514.1906, + 514.5814, + 515.0944000000001, + 515.5365, + 516.0247, + 516.5129000000001, + 517.0041, + 517.4953, + 517.8903, + 518.0499, + 518.2095, + 518.5691, + 518.7311000000001, + 518.9267, + 519.1223, + 519.3179, + 519.5779, + 519.8379, + 520.0979, + 520.3397, + 520.5937, + 520.8171000000001, + 520.9373, + 520.8468, + 520.8364, + 520.826, + 520.519672, + 520.213344, + 519.950216, + 519.806324, + 519.757432, + 519.70854, + 519.6596480000001, + 519.608848, + 519.558048, + 519.507248, + 519.456448, + 519.366048, + 519.323048, + 519.297048, + 519.2710480000001, + 519.063048, + 518.855048, + 518.647048, + 518.497048, + 518.306048, + 518.115048, + 517.924048, + 517.685748, + 517.4406479999999, + 517.195548, + 517.1117840000001, + 516.90582, + 516.699856, + 516.493892, + 516.2362919999999, + 515.978692, + 515.661692, + 515.400892, + 515.293092, + 515.095292, + 514.842892, + 514.7312919999999, + 514.619692, + 514.508092, + 514.396492, + 514.220492, + 514.044492, + 513.74604, + 513.447588, + 513.136936, + 512.856884, + 512.5846319999999, + 512.3816320000001, + 512.178632, + 511.97563199999996, + 511.97935999999993, + 511.983088, + 512.048416, + 511.994508, + 511.94059999999996, + 511.886692, + 511.718384, + 511.551984, + 511.38558399999994, + 511.2191839999999, + 511.05278400000003, + 510.894184, + 510.688184, + 510.48218399999996, + 510.276184, + 510.25218400000006, + 510.22818399999994, + 510.20418399999994, + 510.122184, + 510.081184, + 510.040184, + 509.999184, + 510.005484, + 510.011784, + 509.97568399999994, + 509.840048, + 509.704412, + 509.568776, + 509.43314, + 509.34914000000003, + 509.26514000000003, + 509.24054, + 509.21594, + 509.19133999999997, + 509.25674, + 509.37674, + 509.35594, + 509.33514, + 509.30474000000004, + 509.27434, + 509.24394, + 509.2135400000001, + 509.30559200000005, + 509.397644, + 509.48969600000004, + 509.581748, + 509.6738, + 509.73580000000004, + 509.79780000000005, + 509.836, + 509.71520000000004, + 509.5944, + 509.412, + 509.2296, + 509.04720000000003, + 508.86480000000006, + 508.7968, + 508.7019, + 508.607, + 508.5121000000001, + 508.41720000000004, + 508.3552, + 508.23720000000003, + 508.1192, + 508.00120000000004, + 507.8832, + 507.76520000000005, + 507.6472, + 507.5292, + 507.4202, + 507.31119999999993, + 507.2022, + 507.0932000000001, + 506.9842, + 506.9176, + 506.851, + 506.7844, + 506.7178, + 506.65340000000003, + 506.58899999999994, + 506.52459999999996, + 506.4602, + 506.3836, + 506.30699999999996, + 506.23040000000003, + 506.15380000000005, + 506.0772, + 506.00059999999996, + 505.93359999999996, + 505.86659999999995, + 505.74859999999995, + 505.63059999999996, + 505.56339999999994, + 505.49619999999993, + 505.4289999999999, + 505.46899999999994, + 505.50899999999996, + 505.6396, + 505.7702, + 505.9246, + 506.035, + 506.14539999999994, + 506.2558, + 506.36619999999994, + 506.4766, + 506.587, + 506.69739999999996, + 506.83469999999994, + 507.06419999999997, + 507.29369999999994, + 507.52939999999995, + 507.72439999999995, + 507.97540000000004, + 508.2264, + 508.5436, + 508.8607999999999, + 509.037, + 509.19980000000004, + 509.51980000000003, + 509.83079999999995, + 510.1418, + 510.45279999999997, + 510.76379999999995, + 511.07480000000004, + 511.3858, + 511.6968, + 512.0078, + 512.3188, + 512.6127, + 512.9066, + 513.2005, + 513.4944, + 513.8005, + 514.1066000000001, + 514.4127000000001, + 514.6756, + 514.9385000000001, + 515.2014, + 515.4246, + 515.6478, + 515.922, + 516.1962, + 516.3436, + 516.491, + 516.6384, + 516.6786, + 516.7188000000001, + 516.6684, + 516.618, + 516.5676, + 516.5612, + 516.672, + 516.7828, + 516.8936, + 517.0044, + 517.1152000000001, + 517.226, + 517.3368, + 517.3554, + 517.374, + 517.4026, + 517.4312, + 517.4598000000001, + 517.4884000000001, + 517.4508000000001, + 517.4132000000001, + 517.5165999999999, + 517.6333999999999, + 517.6102, + 517.587, + 517.5638, + 517.5405999999999, + 517.5174, + 517.4942, + 517.471, + 517.4478, + 517.4514, + 517.455, + 517.4735, + 517.492, + 517.5105, + 517.529, + 517.5474999999999, + 517.566, + 517.5844999999999, + 517.6461999999999, + 517.8326999999999, + 518.0192, + 518.1064, + 518.3022, + 518.4979999999999, + 518.6938, + 518.9656, + 519.2374000000001, + 519.5092, + 519.781, + 520.0527999999999, + 520.2876, + 520.5224, + 520.8274, + 521.1324, + 521.3202, + 521.4578, + 521.5954, + 521.733, + 521.8706, + 522.0082, + 522.1458, + 522.2833999999999, + 522.4209999999999, + 522.5423999999999, + 522.6637999999999, + 522.7701999999999, + 522.8765999999999, + 522.983, + 523.0894000000001, + 523.1958, + 523.3022, + 523.3914, + 523.4806, + 523.5698, + 523.659, + 523.7482, + 523.7832, + 523.8182, + 523.9374, + 524.0298, + 524.1222, + 524.1242000000001, + 524.1974, + 524.2706, + 524.3438, + 524.417, + 524.4902, + 524.6281, + 524.7660000000001, + 524.7791, + 524.7922, + 524.9442999999999, + 524.9878, + 525.0558, + 525.1406, + 525.2254, + 525.3102, + 525.2282, + 525.1725180000001, + 525.093718, + 525.051918, + 524.971718, + 524.821318, + 524.6709179999999, + 524.520518, + 524.420318, + 524.320118, + 524.219918, + 524.136918, + 524.053918, + 523.970918, + 523.887918, + 523.804918, + 523.721918, + 523.638918, + 523.592318, + 523.545718, + 523.4991180000001, + 523.4525179999999, + 523.405918, + 523.311518, + 523.247518, + 523.1835179999999, + 523.119518, + 523.055518, + 523.109118, + 523.216918, + 523.324718, + 523.348318, + 523.348518, + 523.331118, + 523.4041179999999, + 523.405918, + 523.407718, + 523.4095179999999, + 523.4113179999999, + 523.413118, + 523.350218, + 523.2873179999999, + 523.1898180000001, + 523.092318, + 522.994818, + 522.897318, + 522.775318, + 522.636518, + 522.4977180000001, + 522.269118, + 522.207318, + 522.1192, + 522.0542, + 521.9892, + 521.9626000000001, + 521.936, + 521.9094 + ], + "in_sma_200": [ + 489.52, + 491.32, + 491.92, + 492.22, + 492.4, + 492.52, + 493.18857142857144, + 493.255, + 493.3066666666667, + 493.34800000000007, + 493.3818181818182, + 493.41, + 493.77153846153846, + 494.21642857142854, + 494.36, + 494.485625, + 494.59647058823526, + 494.695, + 494.7831578947369, + 494.785, + 494.7866666666667, + 494.78818181818184, + 494.78956521739127, + 494.7575, + 494.728, + 494.7007692307692, + 494.68333333333334, + 494.7707142857143, + 494.8520689655173, + 494.928, + 494.9990322580645, + 495.0490625, + 495.09606060606063, + 495.1129411764706, + 495.1288571428571, + 495.1438888888889, + 495.1581081081081, + 495.17157894736846, + 495.37487179487175, + 495.56800000000004, + 495.5707317073171, + 495.54761904761904, + 495.5255813953488, + 495.50454545454545, + 495.4844444444444, + 495.61541304347827, + 495.74080851063826, + 495.8555833333333, + 495.96567346938775, + 496.07135999999997, + 496.1679019607844, + 496.2607307692308, + 496.35005660377357, + 496.43607407407404, + 496.5790545454546, + 496.7169285714286, + 496.8499649122807, + 496.90651724137933, + 496.9611525423729, + 496.8509666666667, + 496.74439344262294, + 496.64125806451614, + 496.5413968253968, + 496.44715625000003, + 496.35581538461537, + 496.3160303030303, + 496.27743283582095, + 496.2399705882353, + 496.27852173913044, + 496.3174, + 496.35518309859157, + 496.3919166666667, + 496.42764383561644, + 496.46240540540543, + 496.42357333333337, + 496.3857631578947, + 496.3489350649351, + 496.3130512820513, + 496.2780759493671, + 496.24397500000003, + 496.2107160493827, + 496.15460975609756, + 496.09985542168675, + 496.0464047619048, + 495.9942117647059, + 495.9432325581396, + 495.89342528735637, + 495.88327272727275, + 495.8733483146068, + 495.8636444444445, + 495.85415384615385, + 495.84486956521744, + 495.8357849462366, + 495.8268936170213, + 495.795347368421, + 495.7644583333333, + 495.734206185567, + 495.70457142857146, + 495.67553535353534, + 495.64707999999996, + 495.6393861386139, + 495.68125490196076, + 495.72231067961167, + 495.7966634615385, + 495.84764761904756, + 495.8976698113207, + 495.9453551401869, + 495.9921574074074, + 496.0564495412844, + 496.1570272727273, + 496.2557927927928, + 496.2635089285714, + 496.3585221238938, + 496.43713157894734, + 496.51437391304347, + 496.5902844827586, + 496.66489743589744, + 496.73824576271187, + 496.8103613445378, + 496.88885833333336, + 496.9660578512397, + 497.0419918032787, + 497.15547154471545, + 497.33627419354843, + 497.482144, + 497.62569841269845, + 497.8647086614173, + 498.099984375, + 498.31486821705425, + 498.52644615384617, + 498.69853435114504, + 498.8680151515151, + 499.03494736842106, + 499.19938805970156, + 499.3613925925926, + 499.5210147058824, + 499.6783065693431, + 499.84766666666667, + 500.0145899280576, + 500.17305714285715, + 500.32927659574466, + 500.48329577464784, + 500.6351608391609, + 500.78491666666673, + 500.93260689655176, + 501.07827397260274, + 501.22195918367345, + 501.36370270270277, + 501.5035436241611, + 501.64378666666664, + 501.7821721854305, + 501.89840789473686, + 502.05305882352945, + 502.2057012987013, + 502.3563741935484, + 502.50511538461535, + 502.65196178343956, + 502.79694936708864, + 502.92244025157237, + 502.99854999999997, + 503.0737142857143, + 503.147950617284, + 503.2212760736196, + 503.2937073170732, + 503.3652606060606, + 503.43595180722895, + 503.52507784431134, + 503.61314285714286, + 503.70016568047345, + 503.78616470588236, + 503.8747251461989, + 503.9533604651163, + 504.02883236994217, + 504.0921724137931, + 504.1547885714286, + 504.21669318181824, + 504.2644158192091, + 504.31160224719105, + 504.358261452514, + 504.43752333333333, + 504.5159093922652, + 504.5934340659341, + 504.6701114754098, + 504.74543695652176, + 504.8199481081081, + 504.89365806451616, + 504.9665796791444, + 505.0387255319149, + 505.1226476190476, + 505.2056863157895, + 505.2878554973822, + 505.3217729166667, + 505.35533886010364, + 505.3885587628866, + 505.4363097435898, + 505.4731142857143, + 505.50954517766496, + 505.5456080808081, + 505.56942412060306, + 505.59300199999996, + 505.696827, + 505.807536, + 505.918245, + 506.028954, + 506.139663, + 506.23746300000005, + 506.31486299999995, + 506.39481300000006, + 506.474763, + 506.55471300000005, + 506.612163, + 506.65596300000004, + 506.713013, + 506.76061300000003, + 506.8263630000001, + 506.89211299999994, + 506.957863, + 507.02361300000007, + 507.05875, + 507.10163700000004, + 507.14452400000005, + 507.187411, + 507.23029799999995, + 507.28469800000005, + 507.33909800000004, + 507.39349799999997, + 507.486598, + 507.565198, + 507.65919799999995, + 507.75319800000005, + 507.847198, + 507.943848, + 508.011898, + 508.084598, + 508.157298, + 508.229998, + 508.30269799999996, + 508.377348, + 508.41484800000006, + 508.452348, + 508.52694800000006, + 508.606948, + 508.686948, + 508.76694800000007, + 508.846948, + 508.89240300000006, + 508.937858, + 508.984608, + 509.031358, + 509.078108, + 509.11553299999997, + 509.152958, + 509.190383, + 509.227808, + 509.248708, + 509.269608, + 509.290508, + 509.332258, + 509.374008, + 509.464658, + 509.555308, + 509.645958, + 509.736608, + 509.826458, + 509.913908, + 509.98525799999993, + 510.056608, + 510.127958, + 510.17345800000004, + 510.21845800000006, + 510.263458, + 510.30845800000003, + 510.35345800000005, + 510.398458, + 510.470708, + 510.537008, + 510.60330799999997, + 510.669608, + 510.73590800000005, + 510.802208, + 510.868508, + 510.944508, + 511.02050799999995, + 511.089783, + 511.159058, + 511.22833299999996, + 511.29760799999997, + 511.36010799999997, + 511.408608, + 511.457108, + 511.505608, + 511.554108, + 511.602608, + 511.651108, + 511.710458, + 511.77205799999996, + 511.83365800000007, + 511.895258, + 511.956858, + 512.018458, + 512.0698580000001, + 512.0960580000001, + 512.122258, + 512.130733, + 512.151283, + 512.171833, + 512.193133, + 512.214433, + 512.222683, + 512.210333, + 512.197983, + 512.2356329999999, + 512.223883, + 512.220533, + 512.217183, + 512.213833, + 512.197733, + 512.181633, + 512.178233, + 512.1702829999999, + 512.162333, + 512.1811829999999, + 512.1761829999999, + 512.150958, + 512.145758, + 512.140558, + 512.062308, + 511.984058, + 511.916608, + 511.84915800000005, + 511.805458, + 511.76175800000004, + 511.71805800000004, + 511.674358, + 511.653708, + 511.63305799999995, + 511.61395799999997, + 511.584958, + 511.555958, + 511.531208, + 511.52300799999995, + 511.5148080000001, + 511.47135799999995, + 511.42455799999993, + 511.41705799999994, + 511.40955800000006, + 511.402058, + 511.39455799999996, + 511.38705799999997, + 511.377858, + 511.368658, + 511.374908, + 511.35060799999997, + 511.326308, + 511.298283, + 511.270258, + 511.242233, + 511.214208, + 511.200233, + 511.22450800000007, + 511.24878299999995, + 511.262258, + 511.27573300000006, + 511.289208, + 511.29275800000005, + 511.296308, + 511.28375800000003, + 511.27120799999994, + 511.23965799999996, + 511.208108, + 511.1735079999999, + 511.146558, + 511.121558, + 511.10635800000006, + 511.091158, + 511.07595799999996, + 511.07269, + 511.09872199999995, + 511.12475399999994, + 511.12097700000004, + 511.1172, + 511.11342299999995, + 511.10964600000005, + 511.106346, + 511.10304599999995, + 511.09974600000004, + 511.10049599999996, + 511.10124599999995, + 511.090146, + 511.07904599999995, + 511.067946, + 511.10234599999995, + 511.13674599999996, + 511.171146, + 511.195346, + 511.22979599999996, + 511.26424600000007, + 511.298696, + 511.344971, + 511.391246, + 511.437521, + 511.458912, + 511.487003, + 511.515094, + 511.543185, + 511.584185, + 511.625185, + 511.68103499999995, + 511.73688500000003, + 511.79273499999994, + 511.871085, + 511.963085, + 512.0510850000001, + 512.139085, + 512.192335, + 512.272735, + 512.3531350000001, + 512.433535, + 512.544548, + 512.6555609999999, + 512.766574, + 512.8775870000001, + 512.9886, + 513.08285, + 513.1771, + 513.2889, + 513.36095, + 513.433, + 513.4771, + 513.5211999999999, + 513.5653, + 513.6093999999999, + 513.6821, + 513.7547999999999, + 513.8275, + 513.9001999999999, + 513.9729, + 514.04365, + 514.11065, + 514.17765, + 514.24465, + 514.31165, + 514.37865, + 514.44565, + 514.51265, + 514.57965, + 514.64665, + 514.71365, + 514.7806499999999, + 514.8341, + 514.89815, + 514.98325, + 515.06835, + 515.15345, + 515.2159499999999, + 515.29625, + 515.37655, + 515.45685, + 515.53715, + 515.6174500000001, + 515.713925, + 515.8104, + 515.906875, + 516.00335, + 516.1022250000001, + 516.2011, + 516.3061, + 516.4153, + 516.5245, + 516.6337, + 516.7012, + 516.7752795, + 516.8435795, + 516.9118794999999, + 516.9705795, + 517.0352295, + 517.0998795, + 517.1645295, + 517.2291795, + 517.2938295, + 517.3584795, + 517.4274295, + 517.4963795, + 517.5720544999999, + 517.6477295, + 517.7234045, + 517.7990795000001, + 517.8645795, + 517.9494295, + 518.0342795, + 518.1191295, + 518.2039795, + 518.2888295, + 518.3617295, + 518.4422294999999, + 518.5204795, + 518.5987295, + 518.6769795, + 518.7846295, + 518.8922795, + 518.9999295, + 519.1075795, + 519.2093795, + 519.3067795000001, + 519.4036295, + 519.5004795, + 519.5973295, + 519.6941794999999, + 519.7940795, + 519.8939795, + 519.9938794999999, + 520.0937795, + 520.1850294999999, + 520.2762795, + 520.3675294999999, + 520.4587795, + 520.5627794999999, + 520.6667795, + 520.7580795, + 520.8269295, + 520.8957795, + 520.9378295, + 520.9798795, + 520.9992795000001, + 521.0186795, + 521.0380795, + 521.0684795000001 + ], + "in_ema_10": [ + 489.52, + 490.1745454545454, + 490.7100826446281, + 491.1482494365139, + 491.5067495389659, + 491.8000678046084, + 492.78187365831593, + 492.95244208407667, + 493.09199806878996, + 493.20618023810084, + 493.2996020129916, + 493.3760380106295, + 494.23675837233316, + 495.2846204864544, + 495.4819622161899, + 495.6434236314281, + 495.7755284257139, + 495.88361416649315, + 495.9720479544035, + 495.7625846899665, + 495.5912056554271, + 495.4509864453494, + 495.33626163710403, + 495.09694133944873, + 494.90113382318526, + 494.74092767351516, + 494.648031732876, + 495.09929869053485, + 495.4685171104376, + 495.7706049085398, + 496.0177676524416, + 496.12362807927036, + 496.21024115576665, + 496.11201549108176, + 496.03164903815775, + 495.9658946675836, + 495.91209563711385, + 495.86807824854765, + 497.18297311244805, + 498.258796182912, + 497.78992414965523, + 497.209937940627, + 496.7354037696039, + 496.3471485387668, + 496.0294851680819, + 497.025760592067, + 497.84089502987297, + 498.46073229716876, + 498.9678718795017, + 499.3828042650468, + 499.67593076231094, + 499.9157615327998, + 500.1119867086544, + 500.27253457980817, + 501.004801019843, + 501.6039281071442, + 502.0941229967543, + 501.73700972461717, + 501.4448261383231, + 499.42758502226434, + 497.77711501821625, + 496.4267304694496, + 495.32187038409506, + 494.4469848597141, + 493.73116943067515, + 493.73095680691597, + 493.7307828420221, + 493.730640507109, + 494.67052405127095, + 495.4577014964944, + 496.10175576985904, + 496.6287092662483, + 497.0598530360213, + 497.412607029472, + 496.71031484229525, + 496.1357121436961, + 495.66558266302405, + 495.28093126974693, + 494.9662164934293, + 494.708722585533, + 494.4980457517997, + 493.9729465241997, + 493.5433198834361, + 493.19180717735674, + 492.90420587238276, + 492.66889571376765, + 492.4763692203553, + 492.93521118029065, + 493.31062732932867, + 493.6177859967234, + 493.86909763368277, + 494.07471624574043, + 494.2429496556058, + 494.3805951727683, + 494.0986687777195, + 493.8680017272251, + 493.67927414045687, + 493.5248606603738, + 493.39852235848764, + 493.2951546569444, + 493.5814901738636, + 494.73212832407023, + 495.6735595378756, + 497.08836689462544, + 497.82684564105716, + 498.4310555245013, + 498.89813633822826, + 499.2802933676413, + 499.95660366443377, + 501.2590393618094, + 502.3246685687531, + 501.3783651926161, + 502.4004806121404, + 502.9313023190239, + 503.36561098829225, + 503.72095444496637, + 504.011690000427, + 504.2495645458039, + 504.4441891738395, + 504.7688820513232, + 505.03453986017354, + 505.25189624923286, + 506.2970060220996, + 508.7111867453542, + 509.95824370074433, + 510.9785630278817, + 514.0697333864487, + 516.5988727707306, + 518.2754413578705, + 519.6471792928031, + 519.905873966839, + 520.1175332455955, + 520.2907090191236, + 520.4323982883739, + 520.5483258723059, + 520.6431757137047, + 520.7207801293948, + 521.144274651323, + 521.4907701692642, + 521.6197210475798, + 521.7252263116562, + 521.811548800446, + 521.8821762912739, + 521.9399624201332, + 521.9872419801089, + 522.0259252564528, + 522.057575209825, + 522.0834706262204, + 522.1046577850894, + 522.1838109150731, + 522.248572566878, + 521.739741191082, + 522.4343337017943, + 523.0026366651044, + 523.4676118169036, + 523.848046032012, + 524.159310389828, + 524.413981228041, + 524.111439186579, + 522.47299569811, + 521.1324510257264, + 520.0356417483215, + 519.1382523395357, + 518.4040246414382, + 517.8032928884494, + 517.3117850905495, + 517.4950968922678, + 517.6450792754919, + 517.7677921344933, + 517.8681935645855, + 518.0612492801154, + 517.9410221382761, + 517.7717453858622, + 517.2768825884327, + 516.8719948450813, + 516.5407230550665, + 515.8357915905088, + 515.2590294831435, + 514.7871332134811, + 515.4849999019391, + 516.0559817379501, + 516.5231486946865, + 516.9053762047434, + 517.2007623493355, + 517.4424419221835, + 517.6401797545138, + 517.8019652536931, + 517.9343352075671, + 518.4735469880094, + 518.9147202629167, + 519.2756802151137, + 517.9164656305475, + 516.8043809704479, + 515.8944935212755, + 515.6773128810436, + 515.1268923572175, + 514.6765482922688, + 514.3080849664017, + 513.5766149725105, + 512.978139522963, + 512.4884777915152, + 512.9927181930578, + 513.4052785215928, + 513.7428278813031, + 514.019004630157, + 513.7755492428557, + 513.5763584714274, + 512.8733842038951, + 512.2982234395505, + 511.8276373596322, + 510.6244305669718, + 509.14362500934055, + 509.21205682582405, + 509.268046493856, + 509.31385622224576, + 509.3513369091101, + 509.3820029256355, + 509.40709330279265, + 508.314421793194, + 507.42041783079503, + 506.68896004337773, + 506.09049458094535, + 505.6008410207735, + 505.47341538063284, + 505.3691580386996, + 505.28385657711783, + 506.65951901764186, + 507.78506101443423, + 509.2659590118098, + 510.47760282784435, + 511.46894776823626, + 512.2800481740114, + 511.90367577873656, + 511.59573472805715, + 511.34378295931947, + 511.13764060307955, + 510.96897867524683, + 510.9018916433837, + 510.8470022536775, + 510.8020927530089, + 510.7653486160981, + 510.7352852313529, + 510.7106879165615, + 510.69056284082296, + 510.6740968697642, + 510.66062471162525, + 510.64960203678424, + 510.64058348464164, + 510.6332046692522, + 510.6271674566609, + 510.2367733736316, + 509.91736003297126, + 509.65602184515825, + 509.44219969149304, + 509.26725429303974, + 509.12411714885064, + 509.0070049399687, + 508.91118585997435, + 508.83278843088806, + 508.7686450798175, + 508.71616415621423, + 508.6732252187207, + 508.63809336077145, + 508.6093491133584, + 508.49855836547505, + 508.4079113899341, + 508.33374568267334, + 508.27306464945997, + 508.2234165313763, + 508.18279534385334, + 508.1495598267891, + 508.12236713100924, + 508.1001185617348, + 508.0819151868739, + 508.0670215165332, + 507.8384721498908, + 507.65147721354697, + 507.4984813565384, + 507.3733029280768, + 507.270884213881, + 507.1870870840844, + 507.118525796069, + 507.0624301967837, + 506.77198834282297, + 506.53435409867336, + 506.33992608073277, + 506.1808486115086, + 506.420694318507, + 506.1078408060511, + 505.8518697504054, + 505.6424388866953, + 505.47108636184157, + 505.3308888415067, + 505.2161817794145, + 505.12233054679365, + 505.12736135646753, + 505.1314774734734, + 505.13484520556915, + 505.1376006227383, + 505.1398550549677, + 505.14169959042806, + 505.1432087558047, + 505.1444435274766, + 505.14545379520814, + 505.1662803778975, + 505.18332030918884, + 505.1972620711545, + 505.2086689673082, + 505.10709279143396, + 505.0239850111732, + 504.9559877364144, + 504.90035360252085, + 504.85483476569885, + 504.8175920810263, + 504.78712079356694, + 504.7621897401911, + 504.2781552419745, + 503.88212701616095, + 504.01992210413164, + 504.13266353974404, + 504.2249065325178, + 505.2749235266055, + 506.13402833994996, + 507.6605686417772, + 508.9095561614541, + 509.9314550411897, + 510.3675541246097, + 510.7243624655897, + 511.0162965627552, + 511.2551517331633, + 511.45057869076993, + 511.6104734742663, + 511.7412964789452, + 511.84833348277334, + 512.7740910313601, + 513.5315290256582, + 514.2076146573567, + 514.7607756287463, + 515.2133618780651, + 515.5836597184169, + 516.4884488605229, + 517.2287308858823, + 516.55259799754, + 515.8775801798055, + 516.7543837834771, + 517.4717685501176, + 518.0587197228235, + 518.538952500492, + 518.9318702276753, + 519.2533483680979, + 519.5163759375346, + 519.7315803125282, + 519.9076566193412, + 520.0517190521882, + 520.0341337699722, + 520.0197458117954, + 520.0079738460144, + 519.9983422376481, + 519.9904618308029, + 519.9840142252024, + 519.9787389115291, + 519.5816954730693, + 519.2568417506931, + 518.9910523414761, + 518.4126791884804, + 517.9394647905749, + 517.5522893741067, + 517.2355094879055, + 516.2854168537408, + 515.5080683348788, + 514.8720559103554, + 514.3516821084726, + 513.9259217251139, + 513.5775723205477, + 513.2925591713572, + 513.0593665947467, + 512.8685726684291, + 513.7779230923511, + 514.52193707556, + 515.1306757890945, + 515.6287347365319, + 516.0362375117079, + 516.3696488732155, + 516.6424399871763, + 516.8656327167806, + 517.0482449500932, + 517.3449276864399, + 517.5876681070871, + 517.7862739057985, + 517.9487695592896, + 518.0817205485097, + 518.1904986305988, + 518.2794988795807, + 518.3523172651114, + 518.5682595805457, + 518.7449396568101, + 518.8894960828445, + 519.0077695223273, + 519.104538700086, + 519.1837134818885, + 519.2484928488178, + 519.3014941490327, + 519.5884952128449, + 519.8233142650549, + 520.0154389441358, + 520.1726318633838, + 520.3012442518594, + 520.4064725697032, + 520.4925684661207, + 520.5630105631897, + 520.620645006246, + 520.6678004596558, + 521.8409276488093, + 522.8007589853894, + 522.3224391698641, + 522.9183593207979, + 523.4059303533801, + 523.8048521073109, + 524.1312426332544, + 524.3982894272082, + 524.6167822586249, + 524.7955491206931, + 524.9418129169306, + 524.7251196593069, + 524.5478251757964, + 525.0409478711061, + 525.4444118945413, + 525.7745188228065, + 525.5882426732053, + 525.4358349144406, + 525.3111376572696, + 525.209112628675, + 525.1256376052795, + 525.057339858865, + 525.0014598845258, + 524.9557399055211, + 524.9183326499718, + 524.8877267136132, + 524.7263218565927, + 524.5942633372122, + 524.486215457719, + 524.3978126472247, + 524.325483075002, + 524.2663043340925, + 524.2178853642575, + 524.1782698434835, + 524.1458571446683, + 524.1193376638195, + 524.0976399067614, + 523.5871599237139, + 523.1694944830386, + 523.5932227588497, + 523.939909529968, + 524.223562342701, + 523.6338237349372, + 523.7985830558576, + 523.9333861366107, + 524.0436795663178, + 524.133919645169, + 524.2077524369564, + 524.8563429029643, + 525.3870078296981, + 525.8211882242983, + 526.1764267289714, + 526.467076414613, + 526.7048807028651, + 527.122175120526, + 527.6163250986122, + 528.0206296261372, + 528.3514242395668, + 527.1057107414637, + 526.3257451521066, + 525.4774278517235, + 524.783350060501, + 523.8663773222281, + 523.1161269000048, + 522.5022856454584, + 522.0000518917386, + 521.5891333659679, + 521.2529272994282, + 520.977849608623, + 520.9091496797824, + 520.8529406470947, + 520.806951438532, + 520.7693239042534, + 520.7385377398437, + 520.713349059872, + 520.6927401398952, + 520.8704237508233, + 521.0158012506736, + 521.1347464778238, + 521.2320653000376, + 521.3116897909398, + 520.9422916471325, + 520.9164204385629, + 520.8952530860969, + 520.8779343431702, + 520.8637644625937, + 521.9212618330312, + 522.7864869542982, + 523.494398417153, + 524.0735987049434, + 524.3347625767718, + 524.3884421082679, + 524.4323617249464, + 524.4682959567743, + 524.4976966919063, + 524.5217518388324, + 524.5414333226811, + 524.5575363549209, + 524.5707115631171, + 524.581491278914, + 524.2757655918386, + 524.0256263933226, + 523.8209670490821, + 523.6535184947036, + 523.5165151320302, + 523.4044214716611, + 523.3127084768136, + 522.4213069355746, + 521.6919784018337, + 521.0952550560457, + 520.6070268640374, + 520.2075674342124, + 519.8807369916283, + 519.6133302658777, + 519.394542944809 + ], + "in_ema_50": [ + 489.52, + 489.6611764705882, + 489.7968166089965, + 489.9271375262907, + 490.05234781937736, + 490.17264790489196, + 490.44823033999427, + 490.5765350325435, + 490.6998081685222, + 490.8182470638743, + 490.93204129666356, + 491.0413730105199, + 491.31857406893096, + 491.65902214465916, + 491.84376637428034, + 492.0212657321517, + 492.1918043308908, + 492.3556551414441, + 492.51308043001495, + 492.603547864132, + 492.69046755573464, + 492.77397863198036, + 492.8542147640595, + 492.8999318321356, + 492.9438560740127, + 492.98605779660045, + 493.0348398437926, + 493.19543435972236, + 493.34973105149794, + 493.49797689261567, + 493.6404091713366, + 493.75647155677444, + 493.86798247611665, + 493.93864982999446, + 494.0065459150927, + 494.0717794086185, + 494.1344547259276, + 494.19467218765595, + 494.54390072931653, + 494.87943403404927, + 494.91082877781207, + 494.8986394139763, + 494.8869280644086, + 494.8756759834514, + 494.86486516057096, + 495.12541946799956, + 495.3757559594506, + 495.60611847084476, + 495.82744715826266, + 496.04009628931124, + 496.23440623875, + 496.42109619017157, + 496.60046496702756, + 496.77279967420293, + 497.06798400070477, + 497.35159247126535, + 497.6240790410196, + 497.72235045117577, + 497.81676808054146, + 497.52395364601045, + 497.24262213048064, + 496.972323223403, + 496.7126242734657, + 496.4693841058788, + 496.2356827683934, + 496.1374206990447, + 496.0430120441802, + 495.9523056895065, + 496.06790154481996, + 496.1828857979643, + 496.2933608647108, + 496.3995035758986, + 496.5014838278242, + 496.599464854184, + 496.47987799715725, + 496.36498082079817, + 496.25458941606104, + 496.14852708601944, + 496.04662406303834, + 495.9487172370369, + 495.854649894408, + 495.68819303580375, + 495.52826389714477, + 495.37460648941357, + 495.22697486237774, + 495.0851327109119, + 494.9488529967585, + 494.9508587615915, + 494.95278586898013, + 494.95463740352994, + 494.95641632888174, + 494.95812549245505, + 494.9597676300059, + 494.9613453700057, + 494.8777631986329, + 494.7974587594708, + 494.7203035140014, + 494.6461739644327, + 494.5749514560236, + 494.50652198715994, + 494.52077602687916, + 494.7321181434722, + 494.9351723339243, + 495.26928322279, + 495.4998995669943, + 495.7214721329945, + 495.92847322581827, + 496.12735662872734, + 496.3968720550518, + 496.81738687642235, + 497.22141092048423, + 497.21743402164174, + 497.60106406000875, + 497.9037674302045, + 498.1946000800004, + 498.47402752784353, + 498.74249703655556, + 499.00043832923967, + 499.24826427711264, + 499.52205783487295, + 499.78511439036816, + 500.03785500251064, + 500.4677430416279, + 501.2170472360739, + 501.7799081287769, + 502.32069604529545, + 503.32694325920545, + 504.29372979806016, + 505.1378972569598, + 505.94896010962805, + 506.5419420661132, + 507.11166982822647, + 507.65905532515876, + 508.18497472417215, + 508.69026983302814, + 509.1757494474192, + 509.64219064555965, + 510.16798709083184, + 510.67316406766196, + 511.1251968493223, + 511.5595028552313, + 511.9767772530654, + 512.3776879490237, + 512.7628766569051, + 513.1329599252617, + 513.488530124271, + 513.8301563939075, + 514.1583855549308, + 514.4737429841491, + 514.7900667886922, + 515.0939857381553, + 515.2648098268551, + 515.6685427748215, + 516.0564430581618, + 516.4291315656849, + 516.7872048376188, + 517.1312360204573, + 517.461775784361, + 517.6691571261507, + 517.5684058663016, + 517.4716056362506, + 517.3786014936526, + 517.2892445723329, + 517.2033918440062, + 517.1209058893394, + 517.0416546779928, + 517.0917858670912, + 517.1399511272052, + 517.1862275535893, + 517.2306892181545, + 517.2973288566582, + 517.3013551760049, + 517.2899294828283, + 517.2020891109527, + 517.1176934595428, + 517.0366074415216, + 516.8651169536188, + 516.7003515828886, + 516.542047599246, + 516.6237476933932, + 516.7022438622797, + 516.7776617500334, + 516.8501220735615, + 516.9159996393042, + 516.9792937710962, + 517.0401057800728, + 517.0985330043837, + 517.1546689649962, + 517.301544691859, + 517.4426605862959, + 517.5782425240882, + 517.3516447780455, + 517.1339332181221, + 516.9247593664311, + 516.8375139010809, + 516.673297669666, + 516.5155212904634, + 516.3639322202491, + 516.1255427214159, + 515.89650183038, + 515.676442935071, + 515.6601824278133, + 515.6445595875069, + 515.6295494076047, + 515.6151278622085, + 515.5000248087886, + 515.3894356006008, + 515.1667126358714, + 514.9527239050528, + 514.7471268891684, + 514.3731219131225, + 513.9067249753531, + 513.734696544947, + 513.5694143274982, + 513.4106137656355, + 513.258040676787, + 513.1114508463248, + 512.970609636665, + 512.5951896509134, + 512.2344920175443, + 511.88793938940535, + 511.5549770604091, + 511.235072077648, + 510.98663787852456, + 510.74794619701385, + 510.5186149736016, + 510.61004183738197, + 510.69788333395525, + 510.9030643796825, + 511.1001991098911, + 511.289603066366, + 511.4715794167046, + 511.4221057140888, + 511.37457215667354, + 511.3289026603334, + 511.2850241246341, + 511.2428663158249, + 511.2176558720671, + 511.1934340731625, + 511.1701621487247, + 511.14780284877475, + 511.1263203841169, + 511.1056803690535, + 511.0858497663455, + 511.06679683433197, + 511.04849107612284, + 511.03090319078467, + 511.01400502644015, + 510.99776953520717, + 510.9821707299049, + 510.8840463875557, + 510.789770058632, + 510.6991908406464, + 510.61216374885635, + 510.5285494841953, + 510.4482142103053, + 510.37102933931294, + 510.29687132600657, + 510.2256214700848, + 510.1571657261599, + 510.09139452121246, + 510.02820257920416, + 509.9674887525687, + 509.90915586031116, + 509.8342870030441, + 509.76235417939534, + 509.6932422507916, + 509.62684059389784, + 509.56304292354895, + 509.5017471226255, + 509.442855078601, + 509.386272526499, + 509.33190889800886, + 509.27967717651836, + 509.2294937578314, + 509.1346116496812, + 509.04345040851723, + 508.9558641179872, + 508.87171258394847, + 508.79086111006814, + 508.71318028222237, + 508.63854576135094, + 508.56683808443523, + 508.4451973752417, + 508.3283268899381, + 508.21603956092093, + 508.1081556565711, + 508.08430641513695, + 507.95158851650416, + 507.82407524134715, + 507.70156248678455, + 507.5838541539695, + 507.47076183420603, + 507.36210450737445, + 507.2577082521833, + 507.1750530266075, + 507.0956391824268, + 507.01933960664536, + 506.9460321710907, + 506.8755995369303, + 506.8079289668546, + 506.74291214462505, + 506.6804450016986, + 506.62042755065164, + 506.5670774506261, + 506.51581951138587, + 506.46657168740995, + 506.4192551506488, + 506.3498725957214, + 506.28321092530103, + 506.21916343803434, + 506.157627616935, + 506.0985049652905, + 506.0417008490046, + 505.9871243451221, + 505.9346880962938, + 505.784308170949, + 505.63982549757844, + 505.60061665453617, + 505.56294541318186, + 505.52675147541004, + 505.7021729861783, + 505.8707152220145, + 506.2102950172296, + 506.53655795773045, + 506.8500262731136, + 507.0649272035797, + 507.2714006465766, + 507.46977709180885, + 507.66037406860073, + 507.84349665414584, + 508.0194379618264, + 508.1884796103823, + 508.350892174681, + 508.68771993253665, + 509.0113387587117, + 509.33442351327204, + 509.6448382774575, + 509.9430799136357, + 510.2296257993755, + 510.63473851312557, + 511.02396445378736, + 511.12145604383494, + 511.1888499244689, + 511.56183620194076, + 511.92019556657056, + 512.2645016227834, + 512.5953054807135, + 512.9131366383325, + 513.2185038289862, + 513.5118958356926, + 513.7937822735086, + 514.0646143412141, + 514.3248255435194, + 514.5456166986755, + 514.7577493771589, + 514.9615631270743, + 515.1573841809146, + 515.3455259777415, + 515.526289664889, + 515.6999645799914, + 515.7821228317564, + 515.8610591912953, + 515.936900007323, + 515.9319235364476, + 515.9271422212928, + 515.922548408693, + 515.9181347456071, + 515.7648745595048, + 515.6176245767792, + 515.4761491031801, + 515.3402216873691, + 515.2096247584527, + 515.0841492777291, + 514.9635944040928, + 514.8477671725598, + 514.7364821854006, + 514.8593652369535, + 514.9774293453082, + 515.0908634886295, + 515.1998492341734, + 515.3045610289116, + 515.4051664787582, + 515.5018266168462, + 515.5946961612835, + 515.6839237628018, + 515.8014169485742, + 515.9143025584341, + 516.0227612816328, + 516.1269667215688, + 516.2270856736642, + 516.323278392344, + 516.4156988475462, + 516.5044949711719, + 516.623534384067, + 516.7379055846918, + 516.847791640194, + 516.9533684386178, + 517.0548049704366, + 517.1522635990469, + 517.2459003206529, + 517.3358650139606, + 517.4748506996876, + 517.6083859663665, + 517.7366845559208, + 517.8599518282376, + 517.9783850898754, + 518.0921739098802, + 518.2015004232182, + 518.3065396223077, + 518.4074596371191, + 518.504422004291, + 518.8422878080443, + 519.1669039724347, + 519.2062410715549, + 519.4569767158076, + 519.6978795896975, + 519.9293352920623, + 520.1517143002168, + 520.3653725629533, + 520.5706520702885, + 520.7678814008653, + 520.9573762478902, + 521.0668909048358, + 521.172110869352, + 521.4108516195735, + 521.6402299874334, + 521.8606131251811, + 521.9739224143897, + 522.0827882020607, + 522.1873847431564, + 522.2878794591111, + 522.3844332058127, + 522.4772005310749, + 522.5663299220132, + 522.6519640427186, + 522.734239962612, + 522.8132893758429, + 522.8598270473785, + 522.9045397121872, + 522.9474989391603, + 522.9887734905657, + 523.0284294321121, + 523.066530238696, + 523.1031368960021, + 523.1383079981197, + 523.1720998413307, + 523.2045665142197, + 523.2357599842503, + 523.1594556711425, + 523.0861436840389, + 523.1808047160374, + 523.2717535507027, + 523.3591357644007, + 523.2658363226594, + 523.3158035256924, + 523.3638112305673, + 523.409936280349, + 523.454252504649, + 523.4968308378001, + 523.6646021774942, + 523.825794248965, + 523.9806650627312, + 524.1294625112515, + 524.2724247657122, + 524.409780657253, + 524.5897892589294, + 524.7956798762262, + 524.9934963516683, + 525.1835553182696, + 525.0391021685335, + 524.9519177697675, + 524.8228229552668, + 524.6987906825112, + 524.504328302805, + 524.3174918987735, + 524.1379824125471, + 523.9655125140159, + 523.7998061409173, + 523.6405980569598, + 523.4876334272751, + 523.3743929007153, + 523.2655931791186, + 523.1610601132708, + 523.0606263833386, + 522.9641312310508, + 522.8714202023822, + 522.782344900328, + 522.7387235316877, + 522.6968128049549, + 522.6565456361332, + 522.6178575719711, + 522.5806866867957, + 522.4512479931959, + 522.3864931699334, + 522.3242777515046, + 522.2645021534064, + 522.20707069641, + 522.3824796887077, + 522.5510098969937, + 522.7129310775038, + 522.8685024077978, + 522.9720905486685, + 523.0371066055834, + 523.0995730132076, + 523.1595897577878, + 523.2172529045413, + 523.272654751422, + 523.3258839768565, + 523.3770257816857, + 523.4261620255412, + 523.4733713578729, + 523.4508862065838, + 523.4292828259336, + 523.4085266366814, + 523.388584415635, + 523.3694242424729, + 523.3510154486504, + 523.3333285683112, + 523.14025685975, + 522.9547565907402, + 522.7765308420837, + 522.6052943384726, + 522.4407729918659, + 522.2827034627732, + 522.1308327387428, + 521.9849177293804 + ], + "in_ema_200": [ + 489.52, + 489.5558208955224, + 489.5912853642237, + 489.6263969526394, + 489.66115917201614, + 489.6955754986627, + 489.77024638922336, + 489.8095474201764, + 489.84845739609506, + 489.88698020807425, + 489.9251197084914, + 489.962879711392, + 490.04394558491055, + 490.14301080297116, + 490.2049708944839, + 490.2663144676731, + 490.3270476570495, + 490.3871765360838, + 490.44670711781436, + 490.4902224698759, + 490.5333048333597, + 490.57595851660983, + 490.61818778510127, + 490.65203666286146, + 490.6855487358678, + 490.71872735541143, + 490.753665391676, + 490.8171115071817, + 490.87992631805554, + 490.9421161059356, + 491.00368708995614, + 491.05937179552876, + 491.114502424429, + 491.1598307585143, + 491.20470806439977, + 491.24913882992814, + 491.2931274982871, + 491.33667846845344, + 491.45372644389175, + 491.5696097628581, + 491.6105091682028, + 491.64025534563365, + 491.6697055411995, + 491.6988626999936, + 491.7277297378046, + 491.8250558100653, + 491.9214134636965, + 492.01423522027665, + 492.1061333772888, + 492.19711712477846, + 492.284658247915, + 492.37132831509996, + 492.4571359935567, + 492.54208986426755, + 492.6590839949714, + 492.7749140049717, + 492.8895914775591, + 492.9616353434541, + 493.032962354962, + 493.0062662121266, + 492.9798357025532, + 492.9536681831248, + 492.9277610370241, + 492.90370371327265, + 492.87988576587696, + 492.8883446139777, + 492.8967192944357, + 492.90501064473983, + 492.9646622801156, + 493.0247153917562, + 493.08417095999744, + 493.14303493054473, + 493.2013131899423, + 493.2590115661618, + 493.26190697346374, + 493.26477357074276, + 493.26761164466575, + 493.27042147904723, + 493.27320335487764, + 493.2759575503515, + 493.2786843408953, + 493.26208051660785, + 493.24564190450235, + 493.22936686067646, + 493.21325375758516, + 493.1973009838779, + 493.18150694423736, + 493.1996014025037, + 493.21751581640916, + 493.23525197743993, + 493.25281165925645, + 493.27019661787085, + 493.28740859182244, + 493.3044493023516, + 493.299728413771, + 493.2950544992061, + 493.29042709125383, + 493.28584572716176, + 493.28130994878205, + 493.2768193025255, + 493.292671846779, + 493.3585159080051, + 493.4237048044428, + 493.5235186869857, + 493.59940407318487, + 493.6745343809144, + 493.7474245860795, + 493.8195895155713, + 493.9109368835756, + 494.0423703474206, + 494.1724960156055, + 494.20182441346014, + 494.329169444172, + 494.43853094223994, + 494.54680426619774, + 494.6540002436485, + 494.76012959445796, + 494.86520293182656, + 494.96923076335065, + 495.0812782184417, + 495.1922107734821, + 495.30203952200463, + 495.458238133726, + 495.69820591348997, + 495.89593520788316, + 496.0916970466107, + 496.4089935934106, + 496.7231329606404, + 497.0126540257087, + 497.2992942841594, + 497.5358187191429, + 497.76998967716145, + 498.00183057589624, + 498.2313646000167, + 498.45861470349917, + 498.6836036119221, + 498.9063538247388, + 499.14658911006484, + 499.38443399454184, + 499.6114545518101, + 499.83621619806075, + 500.0587414100204, + 500.27905244076646, + 500.49717132195286, + 500.7131198660131, + 500.9269196683413, + 501.13859210945236, + 501.34815835711953, + 501.5556393684915, + 501.76443897676523, + 501.9711609769965, + 502.1450797732453, + 502.37806405410856, + 502.60873008342094, + 502.8371009283621, + 503.06319942658735, + 503.2870481885119, + 503.50866959957153, + 503.7001256234564, + 503.8135572092927, + 503.9258601226331, + 504.0370455940497, + 504.1471247423676, + 504.2561085757769, + 504.3640079929334, + 504.4708337840485, + 504.6086364329635, + 504.74506791124253, + 504.8801418623745, + 505.0138717940922, + 505.15234073146445, + 505.27420798786784, + 505.39098203773983, + 505.48709166920514, + 505.5822449859295, + 505.6764515034825, + 505.74597536911955, + 505.81480745499897, + 505.8829546445015, + 506.0097451455513, + 506.1352740495756, + 506.25955390977884, + 506.38259715445764, + 506.5034668345128, + 506.6231338311843, + 506.74161011147106, + 506.8589075232972, + 506.9750377966972, + 507.113594634541, + 507.2507727973814, + 507.3865860033776, + 507.43050057050823, + 507.4739781767719, + 507.5170231700379, + 507.5884955763062, + 507.6388588044026, + 507.68872090585137, + 507.7380868669872, + 507.7634292862212, + 507.7885195420797, + 507.8133601436511, + 507.88747397306753, + 507.96085035144495, + 508.0334966166047, + 508.1054200333549, + 508.1509382419783, + 508.1960035331029, + 508.21106817456456, + 508.2259829190963, + 508.2407492582098, + 508.21059254917293, + 508.1535717277882, + 508.1671680290042, + 508.18062904364103, + 508.19395611783364, + 508.2071505843229, + 508.2202137625884, + 508.23314695898057, + 508.1850300738166, + 508.1373919636294, + 508.09022786448884, + 508.0435330598671, + 507.99730288016696, + 507.96648394603596, + 507.935971667966, + 507.9057629946529, + 507.9549593827658, + 508.0036662545791, + 508.0825352470709, + 508.1606194734682, + 508.23792674238894, + 508.3144647847532, + 508.3333258316711, + 508.3519992064804, + 508.3704867765652, + 508.3887903907288, + 508.4069118793783, + 508.42873365172284, + 508.45033829200423, + 508.47172796074057, + 508.49290479695213, + 508.5138709183755, + 508.5346284216753, + 508.55517938265365, + 508.5755258564581, + 508.5956698777869, + 508.61561346109255, + 508.6353586007832, + 508.6549072714222, + 508.6742614279255, + 508.672328478394, + 508.6704147621911, + 508.6685200879405, + 508.66664426617, + 508.6647871092927, + 508.66294843158835, + 508.6611280491845, + 508.65932578003844, + 508.6575414439187, + 508.65577486238726, + 508.65402585878144, + 508.6522942581966, + 508.6505798874683, + 508.64888257515526, + 508.6424260321189, + 508.63603373329187, + 508.6297050394283, + 508.623439317643, + 508.61723594134804, + 508.61109429019035, + 508.6050137499895, + 508.5989937126762, + 508.5930335762317, + 508.5871327446274, + 508.5812906277655, + 508.5636658453997, + 508.54621643400276, + 508.5289406485898, + 508.5118367615392, + 508.49490306241944, + 508.4781378578183, + 508.46153947117335, + 508.4451062426045, + 508.4154534441706, + 508.3860956984575, + 508.35703006961717, + 508.32825365101405, + 508.32001232115323, + 508.2839922980572, + 508.2483306831512, + 508.2130239101846, + 508.17806844839174, + 508.14346080213915, + 508.1091975105756, + 508.07527514728633, + 508.04616793189047, + 508.01735034052837, + 507.9888194913689, + 507.96057253125576, + 507.93260663542236, + 507.90491900720923, + 507.8775068777843, + 507.8503675058661, + 507.8234981774495, + 507.7979907328978, + 507.77273709376453, + 507.7477347346226, + 507.72298115517367, + 507.6924042282565, + 507.6621315493684, + 507.6321600911657, + 507.60248685642773, + 507.5731088777568, + 507.5440232172816, + 507.5152269663634, + 507.48671724530504, + 507.43311806873487, + 507.3800522173047, + 507.3527880161375, + 507.32579510055405, + 507.2990707711953, + 507.3259456888949, + 507.35255319447805, + 507.42397057562755, + 507.4946773360691, + 507.56468054665555, + 507.6120966606192, + 507.65904097245385, + 507.7055181767081, + 507.7515329212185, + 507.79708980757454, + 507.8421933915788, + 507.8868481837024, + 507.9310586495362, + 508.02069985700354, + 508.10944911215773, + 508.2003998672606, + 508.2904456397257, + 508.3795954343553, + 508.46785816635173, + 508.58817798559204, + 508.7073005927006, + 508.75508864650465, + 508.7957345306191, + 508.9141849332995, + 509.031456725008, + 509.1475616332169, + 509.2625112687073, + 509.37631712673016, + 509.4889905881558, + 509.600542920612, + 509.7109852796109, + 509.8203287096646, + 509.9285841453893, + 510.02834947727604, + 510.12712211929323, + 510.22491194895207, + 510.32172874547996, + 510.4175821907986, + 510.5124818704922, + 510.60643727476594, + 510.6779652620817, + 510.7487815281307, + 510.8188931547165, + 510.8685559093959, + 510.91772450731236, + 510.96640386544857, + 511.014598851862, + 511.0245033408982, + 511.0343092778047, + 511.0440176431997, + 511.05362940794396, + 511.06314553323807, + 511.0725669707183, + 511.0818946625519, + 511.0911295415315, + 511.10027253116795, + 511.16763300349464, + 511.23432322236533, + 511.3003498569687, + 511.3657195101332, + 511.4304387189876, + 511.4945139556146, + 511.55795162769806, + 511.62075807916375, + 511.6829395908139, + 511.7525620824476, + 511.8214918129705, + 511.889735675528, + 511.957300494677, + 512.0241930270682, + 512.0904199621223, + 512.1559879226982, + 512.2209034657559, + 512.2937302969424, + 512.3658324830425, + 512.437217234455, + 512.5078916898336, + 512.5778629168004, + 512.6471379126532, + 512.7157236050646, + 512.7836268527753, + 512.8641877796134, + 512.9439471051894, + 513.0229128056353, + 513.1010927777186, + 513.1784948396319, + 513.2551267317749, + 513.3309961175285, + 513.4061105840208, + 513.4804776428863, + 513.5541047310168, + 513.689088763544, + 513.8227296713694, + 513.8858865900622, + 514.0024449324497, + 514.1178434903359, + 514.2320938038649, + 514.3452072983539, + 514.457195285435, + 514.5680689641869, + 514.6778394222547, + 514.7865176369587, + 514.875706516193, + 514.9640079438925, + 515.0863561235553, + 515.2074869083956, + 515.3274124117946, + 515.4211695022245, + 515.513993686282, + 515.6058942466175, + 515.6968803735168, + 515.7869611658201, + 515.8761456318318, + 515.9644426902216, + 516.0518611709159, + 516.1384098159814, + 516.224097280499, + 516.3014694468621, + 516.3780717409232, + 516.4539118231031, + 516.5289972775996, + 516.6033356131459, + 516.6769342637614, + 516.7498005894951, + 516.8219418771617, + 516.8933653410705, + 516.9640781237465, + 517.0340872966445, + 517.0764346867277, + 517.1183607097454, + 517.2017601056683, + 517.2843296568558, + 517.3660776204692, + 517.4020370471312, + 517.4730615541249, + 517.5433793496063, + 517.6129974655306, + 517.6819228638835, + 517.7501624373773, + 517.8499120648661, + 517.9486691587481, + 518.0464435949795, + 518.1432451512484, + 518.2390835079524, + 518.3339682491668, + 518.4400979183293, + 518.5535297798385, + 518.6658329661088, + 518.7770187077396, + 518.8041130489561, + 518.8440313270759, + 518.8720509158612, + 518.8997917027681, + 518.9081519843327, + 518.916429079016, + 518.9246238145482, + 518.9327370104235, + 518.9407694779815, + 518.9487220204892, + 518.9565954332207, + 518.9729477174674, + 518.9891372924179, + 519.0051657770705, + 519.0210347743136, + 519.0367458710866, + 519.0523006385386, + 519.0677006321849, + 519.0935941582329, + 519.1192300372555, + 519.1446108329048, + 519.1697390833237, + 519.1946173014002, + 519.1954668804907, + 519.2114323841674, + 519.2272390271111, + 519.2428883900254, + 519.2583820378859, + 519.3322289827826, + 519.4053411322076, + 519.4777257975587, + 519.5493902174835, + 519.6086997675583, + 519.6586629539507, + 519.70812899421, + 519.7571028350637, + 519.8055893740184, + 519.8535934598491, + 519.9011198930845, + 519.9481734264866, + 519.9947587655266, + 520.0408805688547, + 520.0693295184184, + 520.0974953938571, + 520.1253810118287, + 520.1529891609648, + 520.1803226021493, + 520.2073840687947, + 520.2341762671152, + 520.2160252594823, + 520.1980548588905, + 520.1802632682547, + 520.1626487083716, + 520.1452094177411, + 520.1279436523904, + 520.1108496856999, + 520.0939258082303 + ], + "in_macd": [ + 0.0, + 0.2871794871795146, + 0.508904960187067, + 0.6768220121423951, + 0.8006678846185764, + 0.8885737062495878, + 1.2727896781115078, + 1.2817020244065702, + 1.274078341026268, + 1.253585958423173, + 1.2232447930398394, + 1.1855331131179696, + 1.4926760064769837, + 1.8670737034793774, + 1.8495553896951265, + 1.8147526607793338, + 1.766804623471728, + 1.70910397175237, + 1.6444199401004767, + 1.4513550156997326, + 1.2835536644945478, + 1.1374579772028142, + 1.0100330600687926, + 0.8348707112023135, + 0.688121056549619, + 0.5653044204935895, + 0.479390481469693, + 0.6379548827305257, + 0.7549161101259756, + 0.8379493668019222, + 0.8934546320972458, + 0.8844806418631492, + 0.8673701863593806, + 0.7698919641115367, + 0.6847464399673981, + 0.6102336054958641, + 0.5449003750068186, + 0.48750368017914525, + 1.0296857149417065, + 1.4427378992720037, + 1.1580039935562354, + 0.8355714008324071, + 0.5734310914239131, + 0.3615156798768453, + 0.19136524997662718, + 0.6070210071776501, + 0.9257596088914397, + 1.14427264887928, + 1.302432179936659, + 1.4115038104809514, + 1.4605313978249796, + 1.4822990927774526, + 1.482461257281102, + 1.4656941638605758, + 1.6995012084586847, + 1.8633158307682152, + 1.9704262518851579, + 1.6992401003171267, + 1.4674077582017162, + 0.48887919662183776, + -0.283345507711374, + -0.8851358543232664, + -1.3465369993402874, + -1.6799249391759759, + -1.9219818727888196, + -1.8328585943055486, + -1.7421453864419618, + -1.6512202761620074, + -1.1487436766417431, + -0.7339971251469706, + -0.40068860616793245, + -0.13498320119953178, + 0.074728819230927, + 0.2381814982664423, + -0.07122943979135243, + -0.3128336853945939, + -0.498559704765853, + -0.6383899512275093, + -0.7406684639684045, + -0.8123605356147436, + -0.85927186769527, + -1.04099132311228, + -1.1715009668366179, + -1.2604016738361565, + -1.3156896730656058, + -1.3440128670707736, + -1.3508870177349763, + -1.0704506740362376, + -0.8385367218615443, + -0.6472817824442245, + -0.4900617383714234, + -0.3612988920081648, + -0.25629895378051515, + -0.17111325911457698, + -0.27552773469977865, + -0.35419403056056353, + -0.41179076913459767, + -0.4522236467166749, + -0.47874828132694347, + -0.49407386933978614, + -0.3377155822348641, + 0.19068724193266462, + 0.6025049846059574, + 1.2010800823174463, + 1.472487009785766, + 1.66834728618079, + 1.79082075302955, + 1.8663675347141293, + 2.063831622532973, + 2.523681473416218, + 2.8552027927872814, + 2.284682996935146, + 2.599806427570229, + 2.6830534865856066, + 2.7176994332604636, + 2.713872759763433, + 2.679947328849721, + 2.6228268649845177, + 2.548184599962042, + 2.533257644745447, + 2.4926937038237043, + 2.4325060725736307, + 2.738142474613255, + 3.630442875360984, + 3.9686788830652517, + 4.188451494422509, + 5.30287788230163, + 6.11557231289288, + 6.510297894548273, + 6.745364399895948, + 6.47374568585326, + 6.1871641214512465, + 5.892125412914538, + 5.593823001235705, + 5.296363014863573, + 5.002952905713187, + 4.716059482239643, + 4.595489882854508, + 4.448656266437638, + 4.215112478459218, + 3.984101106357002, + 3.757706428996471, + 3.5375088164889803, + 3.3246758287240255, + 3.120038293253174, + 2.924153747875721, + 2.7373592607807495, + 2.5598153263242693, + 2.3915422685441854, + 2.2595728669381288, + 2.1304279184781763, + 1.7584718714686005, + 1.9344211580398678, + 2.050228477626547, + 2.1175962809764997, + 2.1462451721369007, + 2.1442322501442277, + 2.118219479350728, + 1.8495403058874444, + 1.0077028872948404, + 0.3366598626164432, + -0.19292267652042483, + -0.6056392222654949, + -0.9220907698177143, + -1.1595147370472887, + -1.3323168226312418, + -1.195653877460586, + -1.0749560842076562, + -0.9681420742890623, + -0.8734229260704751, + -0.7405982609298007, + -0.7501447681736408, + -0.7801866782002662, + -0.9511860472729268, + -1.0743201848965782, + -1.1585498347739076, + -1.4017069697514444, + -1.576240827984634, + -1.695021020868353, + -1.2931807614937725, + -0.9636115467530999, + -0.6944207198565664, + -0.47560259941224103, + -0.30635418482575005, + -0.17026093482411397, + -0.061694873599776656, + 0.0240670817594264, + 0.09098522818896981, + 0.3314369357541409, + 0.5160479666299125, + 0.6548053501750246, + 0.030130304802355568, + -0.45963083108563296, + -0.8381088625524171, + -0.8937471052964838, + -1.0906859324572906, + -1.2325532650481819, + -1.3296566935447345, + -1.5792430640927932, + -1.7567908693473555, + -1.8758748664060931, + -1.5507871163363234, + -1.2784159490014417, + -1.050450892553954, + -0.8598748410062171, + -0.906719531776389, + -0.9330882264621323, + -1.1800370530511373, + -1.3600677627370032, + -1.485618116334308, + -1.9260280159751915, + -2.4669072477054783, + -2.3009646828479617, + -2.1447308820866624, + -1.9978841050561869, + -1.8600653013422175, + -1.7308902807532718, + -1.6099595349271567, + -1.985278642500134, + -2.256707816325161, + -2.443648532953546, + -2.5622642108481273, + -2.625997129872701, + -2.526138908255234, + -2.4191145020505473, + -2.307695215114677, + -1.559914346830226, + -0.9562693435095753, + -0.22673243955745193, + 0.3474259033059752, + 0.7933057912667323, + 1.1336013639850648, + 0.9309998740750416, + 0.7616568278597811, + 0.6203008021599885, + 0.5024828241654973, + 0.4044489915582403, + 0.3541438635433565, + 0.3106951864542111, + 0.27311351424532404, + 0.24055677944630816, + 0.21230797834232362, + 0.1877562626244753, + 0.16638091540824007, + 0.147737769692867, + 0.13144769518999055, + 0.11718683687359999, + 0.10467833720269937, + 0.09368531509920786, + 0.08400490957541251, + -0.09365358375032429, + -0.23177743369217296, + -0.33735278696633486, + -0.4162240433838633, + -0.4732744688575963, + -0.5125786544127209, + -0.5375311797973268, + -0.5509551677221225, + -0.5551938458087875, + -0.5521877520497469, + -0.5435398124716357, + -0.5305701753381413, + -0.5143623949589937, + -0.49580231181334966, + -0.5139013656245197, + -0.5222251101702682, + -0.5227952791428834, + -0.5172842117665937, + -0.5070714471638667, + -0.4932914014248695, + -0.47687351486092666, + -0.4585760423123588, + -0.43901447786765857, + -0.4186854518455334, + -0.39798680807501796, + -0.47216323465852383, + -0.524897890988484, + -0.5602324748254546, + -0.5815318499134037, + -0.5915922509092297, + -0.5927325394283685, + -0.5868711410951732, + -0.5755908872318969, + -0.6674870884816642, + -0.731878846287259, + -0.7739877295106226, + -0.7981586467994362, + -0.645663967788721, + -0.7421919091017344, + -0.8093611860950887, + -0.8527631987127506, + -0.8770495254221942, + -0.8860824078820997, + -0.8830616473263717, + -0.8706315739869979, + -0.815073749302428, + -0.7622569493438505, + -0.7121895767341471, + -0.6648468822196492, + -0.6201784248966646, + -0.5781142099011731, + -0.5385697199770334, + -0.5014500230852263, + -0.4666531093029107, + -0.4252976570882083, + -0.38804996481644594, + -0.35444507810990444, + -0.32407720301949894, + -0.3452524894527187, + -0.3579083122769475, + -0.36374511577434987, + -0.36417286648276104, + -0.3603578806676637, + -0.3532622891524966, + -0.3436772839580158, + -0.33225111425912246, + -0.5229314529364615, + -0.6663655478781152, + -0.5685276957910332, + -0.48539515987340565, + -0.41473126238946634, + 0.07293681982599765, + 0.4541817637859822, + 1.1090696057627838, + 1.6095194009780585, + 1.9832675949389795, + 2.077990338413315, + 2.128522512492509, + 2.1438565803608753, + 2.131439037176733, + 2.0974202892441554, + 2.046865198536352, + 1.9839304101067796, + 1.9120136338715383, + 2.2016285398540276, + 2.4034450212949423, + 2.5589030050871315, + 2.6515392829289794, + 2.693900591404258, + 2.6963899289115716, + 2.9316577582530954, + 3.0825751999508384, + 2.6032931363242824, + 2.144672794322446, + 2.387922693958444, + 2.5512903054230947, + 2.650210339414798, + 2.697509963317998, + 2.7038272189308827, + 2.6779637899218187, + 2.6271823137475394, + 2.55745685732893, + 2.47368384324227, + 2.379859586128873, + 2.219799446383263, + 2.0690993432049254, + 1.9274499821028712, + 1.7945058959732023, + 1.6698972142936555, + 1.5532391621026136, + 1.444139672071401, + 1.1698977391743028, + 0.9417036579681053, + 0.7521874557926367, + 0.43678658564624584, + 0.18470001689172477, + -0.014908548564335433, + -0.17112712778418881, + -0.5947043379674142, + -0.9197895671654805, + -1.1640040394185007, + -1.3420751611049582, + -1.4662952688523774, + -1.5469087974994409, + -1.592438954730028, + -1.6099632778625619, + -1.6053460007969989, + -1.11596954724655, + -0.7198373452083615, + -0.40127408326736713, + -0.14711455800568274, + 0.05368979435615984, + 0.21040329213985842, + 0.33078676428215203, + 0.42133464970095247, + 0.4874751907020709, + 0.5983548146692783, + 0.6784074566417075, + 0.7333956239232293, + 0.7681197364779564, + 0.7865717364969669, + 0.7920646511956875, + 0.7873418390513507, + 0.7746690735359607, + 0.8245161196588242, + 0.8541738780780861, + 0.8676758383429615, + 0.8683662534981522, + 0.8590112653320148, + 0.8418925564800475, + 0.8188862454823038, + 0.7915293209629226, + 0.8679701428243334, + 0.917968277982709, + 0.9466794291411134, + 0.95838555122657, + 0.9566352417353983, + 0.9443620905188936, + 0.9239844126082062, + 0.8974892585458747, + 0.8665031491403852, + 0.8323516030346809, + 1.2938869831168631, + 1.6407436258238022, + 1.3393835182484963, + 1.5211739351824463, + 1.6462670090174925, + 1.725513525452243, + 1.7679372802036823, + 1.781027831302822, + 1.7709873476193252, + 1.74293867980316, + 1.7011006787529368, + 1.5013575078017993, + 1.3277540831785473, + 1.4566089033947947, + 1.540964002955775, + 1.5894933373358526, + 1.4091730911967488, + 1.251837592470224, + 1.1143030838671848, + 0.9938495163420384, + 0.8881511427387068, + 0.7952176461236604, + 0.7133441926945352, + 0.641069046074108, + 0.5771375887951535, + 0.5204717736756947, + 0.41031511768562723, + 0.3193340895716119, + 0.24441352236453895, + 0.1829297329873043, + 0.13267400361223736, + 0.09178790220880728, + 0.0587086158988086, + 0.032122752084546846, + 0.010927300354410363, + -0.0058033504353716125, + -0.0188452751232262, + -0.24503088249832672, + -0.4194494537181299, + -0.21548167386231398, + -0.05322222612494443, + 0.07451064291285547, + -0.18683267214771604, + -0.10547107942136336, + -0.04052429219223086, + 0.010821758111887902, + 0.050926820223594405, + 0.08176780255928406, + 0.36306181661075243, + 0.579311408057265, + 0.7421358867341041, + 0.8612475337118894, + 0.9447538379399703, + 0.9994125795666378, + 1.1285678605611338, + 1.2839052703366178, + 1.390976970071506, + 1.4590134645068247, + 0.8303923309218817, + 0.4333918150827003, + 0.025204039823165658, + -0.2948884227286044, + -0.6954749569474643, + -1.0013991651594552, + -1.2296714175744228, + -1.394503849892999, + -1.5077542871808873, + -1.5793008772249095, + -1.6173581671200736, + -1.5601397114297697, + -1.4975310670976114, + -1.4314128293206068, + -1.3632983942609371, + -1.2943962198493182, + -1.2256620806966794, + -1.1578428881332457, + -1.0061572770007388, + -0.8758490941819446, + -0.7637746022961664, + -0.667262967886586, + -0.5840443031167979, + -0.7028439896575946, + -0.6666574877774565, + -0.6307090035377314, + -0.5953566696913413, + -0.5608742808409488, + -0.058406605464256245, + 0.33593025251423114, + 0.6410553662864231, + 0.872808029597536, + 0.9511007654726882, + 0.931403042691386, + 0.9053560742137279, + 0.8746314570394134, + 0.8405921534749723, + 0.8043437856855462, + 0.7667777563839309, + 0.7286074740949289, + 0.6903987631949349, + 0.6525953713138506, + 0.47753464694767445, + 0.33493681849040513, + 0.21939792931743796, + 0.1263757462979811, + 0.05205493913115333, + -0.0067668321719338564, + -0.05277515063255578, + -0.4463967659436321, + -0.7497026267604951, + -0.9787918040186696, + -1.1471233041039568, + -1.2659343277706512, + -1.3445932855976253, + -1.3908976738028969, + -1.4113253548889588 + ], + "in_signal": [ + 0.0, + 0.05743589743590292, + 0.14772970998613574, + 0.25354817041738764, + 0.36297211325762546, + 0.4680924318560179, + 0.6290318811071158, + 0.7595659097670068, + 0.862468396018859, + 0.9406919084997218, + 0.9972024854077454, + 1.0348686109497902, + 1.1264300900552289, + 1.2745588127400587, + 1.3895581281310723, + 1.4745970346607247, + 1.5330385524229255, + 1.5682516362888146, + 1.583485297051147, + 1.557059240780864, + 1.502358125523601, + 1.4293780958594438, + 1.3455090887013135, + 1.2433814132015135, + 1.1323293418711347, + 1.0189243575956257, + 0.9110175823704393, + 0.8564050424424566, + 0.8361072559791605, + 0.8364756781437128, + 0.8478714689344194, + 0.8551933035201655, + 0.8576286800880086, + 0.8400813368927142, + 0.809014357507651, + 0.7692582071052937, + 0.7243866406855988, + 0.6770100485843081, + 0.7475451818557879, + 0.8865837253390312, + 0.9408677789824721, + 0.9198085033524591, + 0.85053302096675, + 0.7527295527487691, + 0.6404566921943408, + 0.6337695551910026, + 0.6921675659310901, + 0.7825885825207282, + 0.8865573020039144, + 0.9915466036993219, + 1.0853435625244536, + 1.1647346685750535, + 1.2282799863162632, + 1.2757628218251258, + 1.3605104991518375, + 1.4610715654751132, + 1.5629425027571222, + 1.590202022269123, + 1.5656431694556419, + 1.350290374888881, + 1.02356319836883, + 0.6418233878304108, + 0.2441513103962712, + -0.14066393951817824, + -0.4969275261723065, + -0.764113739798955, + -0.9597200691275565, + -1.0980201105344467, + -1.108164823755906, + -1.033331284034119, + -0.9068027484608817, + -0.7524388390086117, + -0.587005307360704, + -0.4219679462352747, + -0.3518202449464903, + -0.34402293303611103, + -0.3749302873820594, + -0.4276222201511494, + -0.49023146891460045, + -0.5546572822546292, + -0.6155801993427573, + -0.7006624240966619, + -0.7948301326446531, + -0.8879444408829538, + -0.9734934873194843, + -1.0475973632697422, + -1.108255294162789, + -1.1006943701374787, + -1.048262840482292, + -0.9680666288746785, + -0.8724656507740276, + -0.7702322990208551, + -0.6674456299727871, + -0.5681791558011451, + -0.5096488715808718, + -0.47855790337681015, + -0.46520447652836766, + -0.46260831056602914, + -0.465836304718212, + -0.4714838176425269, + -0.44473017056099434, + -0.31764668806226254, + -0.13361635352861856, + 0.13332293364059444, + 0.4011557488696288, + 0.6545940563318611, + 0.8818393956713989, + 1.0787450234799452, + 1.275762343290551, + 1.5253461693156845, + 1.7913174940100038, + 1.8899905945950324, + 2.0319537611900715, + 2.162173706269179, + 2.273278851667436, + 2.3613976332866358, + 2.425107572399253, + 2.464651430916306, + 2.481358064725453, + 2.491737980729452, + 2.4919291253483027, + 2.4800445147933683, + 2.5316641067573458, + 2.7514198604780735, + 2.994871664995509, + 3.2335876308809093, + 3.6474456811650535, + 4.141071007510619, + 4.61491638491815, + 5.04100598791371, + 5.32755392750162, + 5.499475966291546, + 5.578005855616144, + 5.581169284740057, + 5.52420803076476, + 5.419957005754446, + 5.279177501051486, + 5.14243997741209, + 5.003683235217201, + 4.845969083865604, + 4.673595488363884, + 4.490417676490401, + 4.299835904490117, + 4.104803889336899, + 3.9078507701201537, + 3.7111113656712673, + 3.516360944693164, + 3.325051821019385, + 3.1383499105243455, + 2.9625945018071023, + 2.7961611851413175, + 2.5886233224067743, + 2.457782889533393, + 2.376272007152024, + 2.3245368619169193, + 2.2888785239609155, + 2.2599492691975778, + 2.231603311228208, + 2.1551907101600554, + 1.9256931455870123, + 1.6078864889928985, + 1.247724655890234, + 0.8770518802590882, + 0.5172233502437277, + 0.1818757327855244, + -0.12096277829782884, + -0.3359009981303803, + -0.4837120153458355, + -0.5805980271344808, + -0.6391630069216797, + -0.6594500577233039, + -0.6775889998133713, + -0.6981085354907504, + -0.7487240378471857, + -0.8138432672570642, + -0.882784580760433, + -0.9865690585586353, + -1.104503412443835, + -1.2226069341287387, + -1.2367216996017456, + -1.1820996690320165, + -1.0845638791969265, + -0.9627716232399894, + -0.8314881355571416, + -0.6992426954105362, + -0.5717331310483843, + -0.4525730884868222, + -0.34386142515166385, + -0.20880175297050288, + -0.0638318090504198, + 0.07989562279466908, + 0.06994255919620639, + -0.03597211886016149, + -0.19639946759861263, + -0.3358689951381869, + -0.4868323826020077, + -0.6359765590912425, + -0.7747125859819409, + -0.9356186816041114, + -1.0998531191527603, + -1.255057468603427, + -1.3142033981500063, + -1.3070459083202937, + -1.255726905167026, + -1.1765564923348641, + -1.1225891002231692, + -1.0846889254709617, + -1.103758550986997, + -1.1550203933369982, + -1.2211399379364603, + -1.3621175535442065, + -1.583075492376461, + -1.7266533304707612, + -1.8102688407939416, + -1.8477918936463906, + -1.8502465751855561, + -1.8263753162990994, + -1.783092160024711, + -1.8235294565197957, + -1.9101651284808687, + -2.016861809375404, + -2.1259422896699487, + -2.2259532577104992, + -2.2859903878194463, + -2.3126152106656668, + -2.311631211555469, + -2.1612878386104204, + -1.9202841395902515, + -1.5815737995836916, + -1.1957738590057583, + -0.7979579289512602, + -0.41164607036399514, + -0.14311688147618778, + 0.03783786039100599, + 0.1543304487448025, + 0.22396092382894148, + 0.2600585373748013, + 0.2788756026085123, + 0.2852395193776521, + 0.2828143183511865, + 0.27436281057021084, + 0.2619518441246334, + 0.2471127278246018, + 0.23096636534132947, + 0.214320646211637, + 0.1977460560073077, + 0.18163421218056616, + 0.1662430371849928, + 0.15173149276783582, + 0.13818617612935116, + 0.09181822415341609, + 0.02709909258429828, + -0.04579128332582835, + -0.11987783533743535, + -0.19055716204146755, + -0.2549614605157182, + -0.31147540437203997, + -0.35937135704205647, + -0.39853585479540266, + -0.4292662342462715, + -0.45212094989134444, + -0.4678107949807039, + -0.4771211149763619, + -0.4808573543437595, + -0.48746615659991155, + -0.4944179473139829, + -0.500093413679763, + -0.5035315732971292, + -0.5042395480704767, + -0.5020499187413553, + -0.49701463796526957, + -0.48932691883468743, + -0.47926443064128166, + -0.46714863488213204, + -0.45331626952070925, + -0.4570856625482722, + -0.4706481082363146, + -0.48856498155414263, + -0.5071583552259948, + -0.5240451343626418, + -0.5377826153757871, + -0.5476003205196643, + -0.5531984338621109, + -0.5760561647860216, + -0.6072207010862691, + -0.6405741067711399, + -0.6720910147767992, + -0.6668056053791837, + -0.6818828661236938, + -0.7073785301179728, + -0.7364554638369285, + -0.7645742761539817, + -0.7888759024996053, + -0.8077130514649586, + -0.8202967559693666, + -0.8192521546359789, + -0.8078531135775533, + -0.7887204062088722, + -0.7639457014110276, + -0.735192246108155, + -0.7037766388667587, + -0.6707352550888136, + -0.6368782086880962, + -0.6028331888110592, + -0.567326082466489, + -0.5314708589364804, + -0.49606570277116524, + -0.461668002820832, + -0.4383849001472093, + -0.42228958257315696, + -0.4105806892133956, + -0.4012991246672687, + -0.3931108758673477, + -0.3851411585243775, + -0.3768483836111052, + -0.3679289297407087, + -0.3989294343798592, + -0.45241665707951045, + -0.475638864821815, + -0.4775901238321332, + -0.46501835154359983, + -0.35742731726968036, + -0.19510550105854785, + 0.06572952030571849, + 0.37448749644018653, + 0.6962435161399452, + 0.9725928805946191, + 1.2037788069741973, + 1.391794361651533, + 1.539723296756573, + 1.6512626952540896, + 1.7303831959105422, + 1.7810926387497898, + 1.8072768377741397, + 1.8861471781901176, + 1.9896067468110825, + 2.1034659984662922, + 2.21308065535883, + 2.309244642567916, + 2.386673699836647, + 2.4956705115199367, + 2.613051449206117, + 2.6110997866297505, + 2.51781438816829, + 2.491836049326321, + 2.5037269005456757, + 2.5330235883195003, + 2.5659208633192, + 2.5935021344415365, + 2.610394465537593, + 2.613752035179582, + 2.602492999609452, + 2.576731168336016, + 2.5373568518945877, + 2.473845370792323, + 2.3928961652748435, + 2.299806928640449, + 2.198746722107, + 2.0929768205443313, + 1.985029288855988, + 1.8768513654990708, + 1.7354606402341173, + 1.5767092437809151, + 1.4118048861832595, + 1.216801226075857, + 1.0103809842390306, + 0.8053230776783574, + 0.6100330365858483, + 0.36908556167519585, + 0.11131053590706055, + -0.14375237915805172, + -0.38341693554743306, + -0.599992602208422, + -0.7893758412666259, + -0.9499884639593064, + -1.0819834267399575, + -1.1866559415513658, + -1.1725186626904027, + -1.0819823991939945, + -0.9458407360086691, + -0.7860955004080719, + -0.6181384414552256, + -0.45243009473620877, + -0.2957867229325366, + -0.1523624484058388, + -0.02439492058425685, + 0.10015502646645018, + 0.21580551250150165, + 0.3193235347858472, + 0.40908277512426905, + 0.4845805673988086, + 0.5460773841581844, + 0.5943302751368177, + 0.6303980348166462, + 0.6692216517850819, + 0.7062120970436827, + 0.7385048453035385, + 0.7644771269424613, + 0.783383954620372, + 0.7950856749923072, + 0.7998457890903066, + 0.7981824954648298, + 0.8121400249367305, + 0.8333056755459263, + 0.8559804262649637, + 0.876461451257285, + 0.8924962093529077, + 0.902869385586105, + 0.9070923909905253, + 0.9051717645015953, + 0.8974380414293534, + 0.884420753750419, + 0.9663139996237078, + 1.1011999248637268, + 1.1488366435406807, + 1.2233041018690338, + 1.3078966832987255, + 1.3914200517294293, + 1.46672349742428, + 1.5295843641999887, + 1.577864960883856, + 1.6108797046677168, + 1.628923899484761, + 1.6034106211481687, + 1.5482793135542445, + 1.5299452315223547, + 1.532148985809039, + 1.5436178561144018, + 1.5167289031308715, + 1.4637506409987422, + 1.3938611295724308, + 1.3138588069263526, + 1.2287172740888235, + 1.142017348495791, + 1.0562827173355398, + 0.9732399830832535, + 0.8940195042256336, + 0.8193099581156459, + 0.7375109900296423, + 0.6538756099380362, + 0.5719831924233367, + 0.49417250053613027, + 0.4218728011513517, + 0.35585582136284283, + 0.29642638027003604, + 0.24356565463293822, + 0.19703798377723267, + 0.15646971693471182, + 0.12140671852312422, + 0.04811919831883403, + -0.04539453208855876, + -0.07941196044330981, + -0.07417401357963674, + -0.044437082281138296, + -0.07291620025445385, + -0.07942717608783575, + -0.07164659930871478, + -0.055152927824594244, + -0.03393697821495652, + -0.010796022060108403, + 0.06397554567406376, + 0.167042718150704, + 0.28206135186738407, + 0.3978985882362852, + 0.5072696381770223, + 0.6056982264549454, + 0.7102721532761831, + 0.82499877668827, + 0.9381944153649173, + 1.0423582251932988, + 0.9999650463390155, + 0.8866504000877525, + 0.7143611280348352, + 0.5125112178821474, + 0.27091398291622504, + 0.016451353301089017, + -0.23277320087401335, + -0.4651193306778105, + -0.6736463219784259, + -0.8547772330277227, + -1.007293419846193, + -1.1178626781629084, + -1.193796355949849, + -1.2413196506240007, + -1.265715399351388, + -1.2714515634509742, + -1.2622936669001152, + -1.2414035111467414, + -1.1943542643175409, + -1.1306532302904215, + -1.0572775046915706, + -0.9792745973305736, + -0.9002285384878186, + -0.8607516287217738, + -0.8219328005329104, + -0.7836880411338747, + -0.7460217668453681, + -0.7089922696444844, + -0.5788751368084387, + -0.39591405894390475, + -0.18852017389783918, + 0.02374546680123585, + 0.20921652653552633, + 0.3536538297666983, + 0.4639942786561042, + 0.5461217143327661, + 0.6050158021612074, + 0.6448813988660752, + 0.6692606703696464, + 0.6811300311147029, + 0.6829837775307493, + 0.6769060962873696, + 0.6370318064194306, + 0.5766128088336255, + 0.5051698329303881, + 0.4294110156039067, + 0.35393980030935607, + 0.2817984738130981, + 0.21488374892396733, + 0.08262764595044744, + -0.08383840859174108, + -0.2628290876771268, + -0.4396879309624928, + -0.6049372103241245, + -0.7528684253788247, + -0.8804742750636392, + -0.9866444910287031 + ], + "in_upper_bb": [ + NaN, + 496.41116882454315, + 496.07692193816536, + 495.82000000000005, + 495.6199378875997, + 495.45938769133977, + 497.6288030827599, + 497.3829950166083, + 497.18047616120816, + 497.00960620493254, + 496.86275849365137, + 496.73468453732494, + 497.88606432449313, + 499.38469628980295, + 499.462923531803, + 499.51691360233644, + 499.5530063803812, + 499.5756858245176, + 499.58819253506334, + 499.4619063098997, + 499.0176428107485, + 499.0000634910017, + 498.97158633114043, + 498.93114382237195, + 498.8862785715116, + 498.83664812756973, + 498.6092683775978, + 498.8077654508793, + 498.97046193683957, + 499.09710981737715, + 499.18627133674744, + 499.17965493907207, + 498.96361796358417, + 498.0682680749005, + 498.0143887735058, + 497.95810021350803, + 497.8993344276447, + 497.83801248158824, + 499.96757838346593, + 501.4561961145896, + 501.4592309138405, + 501.46355570934804, + 501.4677344390857, + 501.4467314946189, + 501.424519101238, + 502.1488752302849, + 502.7603018664681, + 503.25637522856675, + 503.7097183067338, + 504.12533503923004, + 504.468219780776, + 504.7881528537972, + 505.07611157259043, + 505.30524733167886, + 506.02781508602976, + 506.62873764880254, + 507.11668361581354, + 507.04530176053913, + 506.75960261164084, + 507.23496746614927, + 507.82163689106994, + 508.2623662192365, + 508.64108092308436, + 508.95022026649156, + 509.21908516226017, + 508.90534463997153, + 508.5333098281823, + 508.13720464774633, + 507.8849339675596, + 507.63450841947565, + 507.41180899456697, + 507.18365568328267, + 506.94984484570995, + 506.7101528982042, + 505.56277232046324, + 504.23626203344526, + 502.67613928070676, + 501.9655875721533, + 501.1684977334999, + 501.09095668220726, + 500.9878274556654, + 500.89848885181806, + 500.80260285787296, + 500.71624292090615, + 500.62424952997424, + 500.677216452707, + 500.7183185759578, + 500.7698303342514, + 500.24598926138793, + 499.6493566960311, + 498.9868422969591, + 498.23753947953895, + 497.3628637709008, + 496.27354800380255, + 496.2520019766083, + 496.22845104755055, + 496.20292162464034, + 496.1754355607482, + 496.14601038827936, + 496.11465950333394, + 496.26860594977205, + 497.79570055964587, + 498.92803755740556, + 500.9237174077068, + 501.83845146780664, + 502.58822131013176, + 503.16270333509755, + 503.7596978710096, + 504.6793024392925, + 506.4658693981176, + 507.9590973453916, + 507.97081605425177, + 509.1990977035225, + 509.9448045390529, + 510.4343747834995, + 510.76257749588126, + 510.9146909433624, + 510.8632129806383, + 510.5575162781197, + 510.0153784915699, + 509.5231279610811, + 509.66533233492817, + 510.6915565467305, + 514.4262929643943, + 515.9956988288064, + 517.2918488919306, + 521.9276196656898, + 525.4458020631753, + 527.8482692193008, + 529.9717179757714, + 531.0149457169649, + 531.1731776091555, + 531.9150833366272, + 532.4476581718849, + 532.8243748407726, + 533.0336068400993, + 533.0569173424705, + 533.0745842196836, + 532.7991701484815, + 532.2405412520305, + 531.262623543749, + 529.5947272161261, + 528.4862062530668, + 528.5126593026627, + 528.0342864239901, + 527.3130018033997, + 526.3152553423729, + 525.0250235047886, + 524.2782516546152, + 523.2657610221553, + 523.3074114104777, + 523.6041735519119, + 524.4413417819926, + 525.0706349466403, + 525.5772742712369, + 525.9939004725849, + 526.3362026539716, + 526.6509111981107, + 526.6402255223722, + 527.794552768981, + 528.5033454190085, + 528.9755762109997, + 529.2891251318156, + 529.4832514177999, + 529.5809181013404, + 529.5967735343315, + 529.4292026902735, + 529.2439345251418, + 529.0410206867214, + 528.783330498863, + 528.5197784919944, + 528.4754965577733, + 527.6493896623102, + 526.7449599417473, + 525.6700537644189, + 524.3835745371908, + 522.9493368912733, + 521.0403568126692, + 519.7156968132379, + 520.0761956747231, + 520.3983047185428, + 520.685856864913, + 520.9414376433803, + 521.1533838676093, + 521.3376331970795, + 521.4944209549892, + 521.5189145231358, + 521.543262380031, + 521.9663199608211, + 522.358698512883, + 522.6644689084737, + 522.9409042610988, + 523.1412168224267, + 523.3292535863634, + 523.3314488172928, + 523.4154964474008, + 523.4164264422543, + 523.4173557782361, + 523.6523753708822, + 523.6468434727807, + 523.5287540402534, + 523.2301928269613, + 522.9139201777015, + 522.5930269679434, + 522.2534642264011, + 521.8188146478557, + 521.3300479235937, + 520.8854966395655, + 519.7288078153575, + 518.2760783229039, + 517.0674415961992, + 518.1456817635212, + 518.0893295279833, + 518.0243656106137, + 517.6096147499278, + 517.4397178805149, + 517.2540380170027, + 517.0523623497033, + 517.4569300323018, + 517.7276785791249, + 517.8941740179699, + 517.2712763718996, + 516.4679611169296, + 515.3942272737943, + 514.1123183243443, + 513.3063291910994, + 513.3474800173665, + 513.9305599339285, + 515.2367089313412, + 516.383322596279, + 517.570642261433, + 518.4323567728386, + 518.4811328385183, + 518.529362749743, + 518.5770488591049, + 518.6241934133144, + 518.6707985551982, + 518.7472826613854, + 518.7342007517564, + 518.6434497602345, + 518.4622959712099, + 518.1714303998805, + 517.7394202937638, + 517.4088146114105, + 516.947223824771, + 516.2898670715514, + 516.178657401947, + 516.0555868524109, + 515.3054490393349, + 514.4004930007003, + 513.3220231684868, + 511.5746950171712, + 511.7226753230576, + 511.8206101580779, + 511.88350783080114, + 511.91933616909296, + 511.93288845610647, + 511.883128685393, + 511.810171410669, + 511.715074106425, + 511.5981714106688, + 511.45912868539267, + 511.29688845610593, + 511.1094883469666, + 510.9099039258256, + 510.668870942083, + 510.3780532679114, + 510.020690548123, + 509.55590390692555, + 508.7873558521593, + 508.78178606554866, + 508.7705197023678, + 508.7540010741281, + 508.73246960901605, + 508.7060010741279, + 508.9149623750927, + 509.0111226533112, + 509.0519616640188, + 509.05520254455064, + 509.0288234491333, + 508.97685327365105, + 508.9011999231116, + 508.8023079450698, + 508.88324594460437, + 508.958715813097, + 508.9758723672104, + 508.9477985803563, + 508.88171844185445, + 508.9122928609191, + 508.87482482004793, + 508.78074208148513, + 508.6352800410234, + 508.4397641413295, + 508.19210309779123, + 507.8859956461401, + 507.77128217372467, + 507.64139563219527, + 507.49521731712525, + 507.3310570118514, + 507.1463775383429, + 506.93726748304937, + 506.6973283347057, + 506.4149271950879, + 506.3915513152574, + 506.37392340944155, + 506.35588806912216, + 506.33743743591, + 505.4954409636637, + 505.5002880944293, + 505.50497319222546, + 505.5095032076392, + 505.51388456158634, + 505.51812320030996, + 505.5222246432254, + 505.526194024714, + 505.51774333663104, + 506.2086530930003, + 506.501615691867, + 506.46197159881933, + 506.4207002958655, + 506.37775870657083, + 507.83988403151005, + 508.8693369690027, + 511.22642878667506, + 512.962167550167, + 514.3852515888819, + 515.1327072649442, + 515.8015053986572, + 516.3929208041835, + 516.9105786651947, + 517.3577557466708, + 517.7359329005409, + 518.0449754012559, + 518.2831169042147, + 519.1883564502377, + 519.9133905952164, + 520.1665275373623, + 520.0869788256467, + 520.1583166801049, + 519.9282841137567, + 520.0164565257676, + 520.8218008944752, + 520.597423006852, + 520.5922502488916, + 521.4575448133579, + 522.2175546272407, + 522.8398002228272, + 523.351560738612, + 523.7572647509716, + 524.0563190463678, + 524.2429627783944, + 524.3047463586039, + 524.2185567648816, + 523.9404203672703, + 524.0288044130715, + 524.0970236243489, + 524.1584421925426, + 524.2025771787326, + 524.2284134974399, + 524.2346238575896, + 524.1885081147007, + 524.1058343897099, + 523.4467251599835, + 522.0296451602894, + 522.4891332144161, + 522.7236397437277, + 522.8252940510608, + 522.8305283905203, + 523.4339901594204, + 523.7099722187334, + 523.7749117829902, + 523.6784792512184, + 523.445547147709, + 523.0885020516076, + 522.7505151315396, + 522.3134084389567, + 521.775372414397, + 521.4155910319865, + 521.0373872655123, + 520.6381166636411, + 520.2143303917188, + 520.2268986794974, + 520.2394417058291, + 520.2519595934134, + 520.5098633597422, + 520.7557937556489, + 521.1213530127178, + 521.4648387104631, + 521.7672690874931, + 521.9921331797996, + 522.1350894980909, + 522.1876925622486, + 522.1351896338572, + 521.9514028706496, + 521.693595635252, + 521.1247309679693, + 519.6597101832555, + 519.8049305302018, + 519.9251413834163, + 520.022419340403, + 520.097483260742, + 520.1498966941291, + 520.50027297363, + 520.7684656645379, + 520.9720634240475, + 521.1173016408985, + 521.2988694840045, + 521.4489499769285, + 521.5696765945487, + 521.6615868624207, + 521.7237663737006, + 521.7535998863153, + 523.976859336883, + 525.3709922839623, + 525.3683585766947, + 526.0677508632257, + 526.6607129425707, + 527.1648876929829, + 527.5902467724461, + 527.9421232076484, + 528.2225108330375, + 528.430496431755, + 528.6667771262792, + 528.6820621784227, + 528.6768969904175, + 529.0666484675636, + 529.3719462631362, + 529.5920949354872, + 529.4682853098495, + 529.284773921671, + 529.0240300545245, + 528.6541179174087, + 528.4399359951216, + 528.203564681568, + 527.3706459658941, + 527.3432901306046, + 527.3120796424146, + 527.2770785584723, + 527.2619893510204, + 527.2324784590664, + 527.1895433115963, + 527.1338579614622, + 527.065840102496, + 527.0552888426837, + 527.0441921692172, + 526.5957117542147, + 526.0222130645677, + 525.1444837640518, + 525.1031266782891, + 525.7070812270632, + 525.9716251953997, + 526.0961047639745, + 526.2143143112878, + 526.326936890925, + 526.5152285283344, + 526.4922033264927, + 526.4689368827263, + 526.4454255899041, + 526.4889053104133, + 526.5310969088969, + 527.2368663880716, + 527.8256970255067, + 528.334410467984, + 528.7818582887211, + 529.1791191768435, + 529.5332332903762, + 530.0809941141131, + 530.7346464456323, + 531.2982418902765, + 531.5378382205868, + 531.5061956369981, + 531.5987291524083, + 531.7739943261543, + 531.9017113116521, + 532.0687790395363, + 532.367005619686, + 532.5927897412594, + 532.7592601175277, + 532.8753808571379, + 532.9475694294221, + 532.6667770666975, + 532.2713079838169, + 531.8111698653441, + 531.283964182922, + 530.6854340083438, + 530.0088685870159, + 528.950557558263, + 527.4362224089589, + 525.5514891861901, + 522.4650144646487, + 522.4916038337818, + 522.2082255644632, + 522.2101102767926, + 522.1192126138765, + 522.1363857723878, + 522.1450608449752, + 522.1444770510387, + 522.1335874264768, + 524.0277422585206, + 525.2258538996182, + 526.1524198434929, + 526.9350829864261, + 527.3625697757604, + 527.5993703821122, + 527.8024937379586, + 527.9719722279193, + 528.1071592401073, + 528.2066616545376, + 528.3247241928144, + 528.4234930563846, + 528.5023681088401, + 528.5604637520897, + 528.5294141450457, + 528.1853569409792, + 528.0247582704051, + 527.8306688110638, + 527.5935132460467, + 527.2971593542165, + 527.0134581064254, + 527.5138370350948, + 527.6511888893864, + 527.5631474684938, + 527.5331368304451, + 527.517419738289, + 527.4083512259621, + 527.2164747134518, + 526.9472622772631 + ], + "in_lower_bb": [ + NaN, + 486.22883117545683, + 487.7630780618347, + 488.62, + 489.18006211240026, + 489.5806123086602, + 488.748339774383, + 489.1270049833917, + 489.4328571721252, + 489.6863937950676, + 489.900877869985, + 490.0853154626751, + 489.6570125985838, + 489.0481608530541, + 489.257076468197, + 489.4543363976636, + 489.63993479608934, + 489.81431417548237, + 489.9781232544105, + 490.10809369010036, + 491.0823571892515, + 491.2699365089984, + 491.4684136688595, + 491.59885617762814, + 491.73372142848854, + 491.8733518724301, + 491.8037316224023, + 491.9462345491206, + 492.12453806316046, + 492.3388901826229, + 492.5907286632524, + 492.8853450609279, + 492.9503820364158, + 493.4127319250995, + 493.39661122649426, + 493.382899786492, + 493.37166557235537, + 493.3629875184118, + 491.9064216165341, + 491.2458038854104, + 491.3287690861594, + 491.3024442906519, + 491.27626556091434, + 491.3552685053811, + 491.435480898762, + 491.4600247697153, + 491.5764981335319, + 491.4924247714333, + 491.4510816932662, + 491.4474649607701, + 491.4910802192241, + 491.61064714620295, + 491.76218842740957, + 492.0655526683212, + 492.2059849139702, + 492.4680623511975, + 492.84311638418643, + 493.360498239461, + 493.34919738835913, + 491.59883253385084, + 490.47916310893027, + 489.6134337807635, + 488.8097190769156, + 488.0915797335084, + 487.4137148377398, + 486.9495553600284, + 486.54369017181756, + 486.1877953522537, + 486.2050660324403, + 486.23049158052436, + 486.2536910054331, + 486.28234431671734, + 486.3166551542901, + 486.3568471017958, + 486.4292276795367, + 486.6807379665548, + 487.1658607192932, + 487.21841242784666, + 487.35750226650015, + 487.7550433177926, + 488.17817254433453, + 488.393511148182, + 488.61539714212705, + 488.81175707909387, + 489.0137504700257, + 488.74878354729304, + 488.49568142404235, + 488.5711696657486, + 488.7050107386121, + 488.90164330396897, + 489.164157703041, + 489.513460520461, + 489.9881362290992, + 490.6774519961975, + 490.6269980233918, + 490.57854895244947, + 490.5320783753597, + 490.4875644392517, + 490.44498961172064, + 490.40434049666607, + 490.382394050228, + 489.68529944035424, + 489.3829624425945, + 488.5717825922932, + 488.6110485321934, + 488.81527868986825, + 489.1797966649024, + 489.18280212899026, + 489.06319756070747, + 488.48863060188245, + 488.2074026546083, + 488.40768394574826, + 488.37940229647745, + 488.6656954609471, + 489.4251252165004, + 490.3459225041187, + 491.44280905663766, + 492.7432870193618, + 494.2979837218803, + 496.18012150843015, + 497.8083720389188, + 498.2981676650719, + 498.3809434532695, + 496.25820703560566, + 496.1308011711935, + 496.2766511080694, + 494.3388803343102, + 493.5186979368248, + 493.39823078069907, + 493.14478202422845, + 493.49655428303515, + 495.73332239084453, + 496.3984166633728, + 497.44084182811514, + 498.63912515922743, + 500.00489315990075, + 501.55658265752976, + 503.3119157803165, + 505.3603298515187, + 507.5159587479694, + 510.0908764562512, + 513.3557727838738, + 515.5842937469332, + 515.8203406973374, + 516.96171357601, + 518.3459981966004, + 518.7657446576272, + 519.4779764952116, + 519.8627483453848, + 520.5472389778448, + 520.6525885895223, + 520.1938264480881, + 519.8056582180075, + 519.6253650533598, + 519.5677257287631, + 519.600099527415, + 519.7067973460286, + 519.6430888018893, + 519.6237744776276, + 517.7594472310191, + 516.3406545809913, + 515.1584237890003, + 514.1348748681844, + 513.2307485822, + 512.4230818986597, + 511.6972264656685, + 511.4767973097266, + 511.27406547485833, + 511.0889793132785, + 510.9246695011371, + 510.8272215080055, + 510.66650344222666, + 510.6376103376896, + 510.4910400582528, + 510.51494623558114, + 510.7504254628092, + 510.8950231087265, + 511.5143631873306, + 511.8303831867622, + 511.8224243252769, + 511.8528552814575, + 511.91784313508714, + 512.0148023566197, + 512.1458561323906, + 512.3046068029204, + 512.4908190450108, + 512.4873254768642, + 512.4839776199689, + 512.3189200391788, + 512.1845414871169, + 512.0757710915261, + 511.23933573890133, + 510.5180231775732, + 510.0049864136365, + 509.9677911827071, + 509.64374355259935, + 509.64145355774576, + 509.639164221764, + 509.16628462911797, + 508.3377765272193, + 507.6218259597466, + 507.58402717303863, + 507.56393982229855, + 507.55801303205675, + 507.5707557735989, + 507.4204053521442, + 507.3241720764062, + 506.88672336043453, + 506.92441218464234, + 507.2581416770961, + 506.89777840380094, + 504.88753823647875, + 504.7158904720166, + 504.55285438938625, + 504.44960525007235, + 504.3065021194852, + 504.17918198299725, + 504.0678576502967, + 502.97452996769823, + 502.0150214208751, + 501.1597659820301, + 500.5962236281004, + 500.2130988830703, + 500.2506527262058, + 500.49638167565564, + 500.52437080890076, + 500.5002199826335, + 500.2311400660714, + 499.5469910686587, + 499.02237740372095, + 498.907057738567, + 499.3903432271615, + 499.4105671614816, + 499.43133725025706, + 499.4526511408949, + 499.47450658668566, + 499.4969014448018, + 499.52841733861453, + 500.26175924824355, + 501.0727702397656, + 501.9741840287901, + 502.98530960011954, + 504.1375797062362, + 505.0381853885893, + 506.0697761752291, + 507.2971329284485, + 507.1833425980528, + 507.08141314758905, + 507.2985509606651, + 507.67050699929985, + 508.00397683151317, + 509.0063049828287, + 508.6853246769424, + 508.4143898419221, + 508.178492169199, + 507.96966383090694, + 507.78311154389354, + 507.62087131460714, + 507.48182858933103, + 507.36492589357493, + 507.26982858933127, + 507.1968713146075, + 507.14711154389414, + 507.12251165303337, + 507.0620960741744, + 507.0431290579171, + 507.0739467320886, + 507.171309451877, + 507.37609609307447, + 507.8846441478406, + 507.84221393445137, + 507.80548029763224, + 507.7739989258719, + 507.74753039098385, + 507.7259989258721, + 507.3500376249074, + 507.086877346689, + 506.87903833598114, + 506.70879745544926, + 506.5681765508668, + 506.453146726349, + 506.3618000768883, + 506.2936920549301, + 505.9112540553956, + 505.58228418690294, + 505.3116276327896, + 505.0862014196437, + 505.1022815581456, + 504.74170713908103, + 504.449175179952, + 504.2132579185149, + 504.0287199589766, + 503.8942358586706, + 503.8118969022089, + 503.7880043538599, + 503.73671782627537, + 503.7006043678047, + 503.6807826828748, + 503.6789429881486, + 503.6976224616569, + 503.7407325169505, + 503.8146716652944, + 503.9310728049122, + 503.92294868474266, + 503.92007659055855, + 503.91761193087785, + 503.91556256409007, + 504.53355903633616, + 504.5237119055707, + 504.51402680777454, + 504.50449679236067, + 504.4951154384137, + 504.48587679968995, + 504.4767753567746, + 504.467805975286, + 504.42625666336903, + 503.4303469069996, + 502.83238430813304, + 502.8210284011807, + 502.81129970413446, + 502.8032412934293, + 501.8261159684899, + 501.28166303099715, + 499.8625712133249, + 499.053832449833, + 498.55774841111787, + 498.51729273505566, + 498.55549460134273, + 498.7320791958165, + 498.9824213348052, + 499.30324425332924, + 499.69306709945926, + 500.15202459874416, + 500.68188309578517, + 501.00564354976234, + 501.5096094047836, + 502.77147246263763, + 504.36602117435325, + 505.555683319895, + 507.04671588624313, + 508.5505434742327, + 508.8011991055248, + 509.376576993148, + 509.2127497511085, + 508.9644551866421, + 508.82144537275946, + 509.03619977717295, + 509.36143926138806, + 509.79273524902834, + 510.3306809536322, + 510.98103722160556, + 511.75625364139626, + 512.6794432351184, + 513.7945796327298, + 514.0076955869284, + 514.2409763756513, + 514.4500578074575, + 514.6764228212676, + 514.9210865025601, + 515.1853761424105, + 515.1709918852994, + 514.9771656102902, + 516.0647748400165, + 517.9773548397106, + 517.0288667855839, + 516.3053602562723, + 515.7147059489391, + 515.2204716094797, + 513.7480098405796, + 512.6030277812667, + 511.6690882170097, + 510.89652074878165, + 510.26045285229105, + 509.7484979483924, + 509.2919848684604, + 508.9345915610433, + 508.6781275856031, + 508.8294089680136, + 508.99911273448765, + 509.18988333635895, + 509.40516960828114, + 509.40010132050264, + 509.3950582941708, + 509.39004040658665, + 509.3381366402579, + 509.2982062443509, + 509.2196469872821, + 509.163161289537, + 509.52773091250697, + 509.96986682020037, + 510.49391050190894, + 511.10830743775125, + 511.8278103661428, + 512.6785971293505, + 513.689404364748, + 515.0112690320307, + 517.2292898167444, + 517.2510694697983, + 517.2978586165837, + 517.3675806595969, + 517.459516739258, + 517.5741033058708, + 517.5247270263701, + 517.5575343354619, + 517.6549365759524, + 517.8106983591014, + 517.8491305159954, + 517.9190500230715, + 518.0183234054513, + 518.1464131375793, + 518.3042336262994, + 518.4944001136847, + 517.1151406631171, + 516.5650077160376, + 516.6306414233053, + 516.5372491367743, + 516.5502870574293, + 516.6521123070169, + 516.8327532275539, + 517.0868767923516, + 517.4124891669625, + 517.8105035682449, + 518.046222873721, + 518.3179378215773, + 518.6101030095825, + 518.8583515324364, + 519.1910537368636, + 519.6089050645128, + 520.1197146901504, + 520.6902260783289, + 521.3379699454754, + 522.0948820825913, + 522.0720640048784, + 522.0714353184321, + 523.3623540341058, + 523.3047098693953, + 523.2509203575853, + 523.2009214415275, + 523.0560106489796, + 522.9255215409335, + 522.8084566884038, + 522.7041420385377, + 522.6121598975038, + 522.6477111573163, + 522.6838078307826, + 522.8062882457854, + 523.0537869354323, + 523.6055162359482, + 523.5718733217109, + 522.621918772937, + 522.0113748046002, + 521.9618952360255, + 521.9186856887122, + 521.8810631090751, + 521.3157714716655, + 521.3177966735072, + 521.3200631172737, + 521.322574410096, + 521.3330946895866, + 521.3449030911031, + 521.0166336119285, + 520.8053029744932, + 520.674089532016, + 520.6041417112789, + 520.5843808231565, + 520.6077667096239, + 520.560005885887, + 520.4903535543676, + 520.5107581097235, + 521.1261617794132, + 521.1788043630019, + 520.8178608475918, + 520.2585956738458, + 519.7468786883479, + 519.4558109604637, + 518.677584380314, + 517.9718002587408, + 517.3253298824723, + 516.7292091428623, + 516.1770205705778, + 515.6543129333024, + 515.3322820161833, + 515.074920134656, + 514.884625817078, + 514.7656559916562, + 514.7247214129842, + 514.9430324417372, + 515.5333675910413, + 516.60110081381, + 518.8705755353515, + 518.8609861662181, + 519.0297744355369, + 519.0288897232074, + 518.8817873861235, + 518.9706142276121, + 519.0679391550248, + 519.1745229489612, + 519.2914125735232, + 518.0912577414794, + 517.5871461003817, + 517.3545801565072, + 517.1799170135739, + 517.2434302242395, + 517.4096296178876, + 517.6095062620415, + 517.8430277720807, + 518.1108407598928, + 518.4143383454623, + 518.5922758071855, + 518.7895069436154, + 519.0066318911597, + 519.2445362479101, + 519.3985858549544, + 520.1046430590208, + 520.4752417295947, + 520.879331188936, + 521.3264867539534, + 521.8328406457833, + 521.7385418935745, + 520.4111629649052, + 519.4468111106136, + 518.7078525315062, + 518.0278631695548, + 517.4215802617108, + 516.9086487740377, + 516.4785252865481, + 516.1257377227367 + ], + "out_sma_10": [ + 521.06, + 543.53, + 550.7866666666666, + 550.865, + 550.912, + 550.9433333333333, + 550.9657142857143, + 551.7975, + 552.4444444444445, + 552.962, + 556.6179999999999, + 556.537, + 556.5260000000001, + 557.9350000000001, + 560.1179999999999, + 562.301, + 563.351, + 564.204, + 565.057, + 565.951, + 566.845, + 566.982, + 567.1189999999999, + 566.3419999999999, + 564.7909999999999, + 563.298, + 562.9379999999999, + 562.1229999999999, + 561.308, + 560.4219999999999, + 559.5360000000001, + 558.65, + 557.764, + 557.792, + 557.82, + 558.748, + 559.676, + 561.046, + 562.416, + 563.9060000000001, + 565.396, + 566.8860000000001, + 568.1855, + 569.485, + 570.7845, + 571.126, + 571.4675, + 571.9045000000001, + 572.3415, + 572.6885, + 573.2125, + 573.7365, + 574.451, + 575.1655000000001, + 575.88, + 576.5945, + 576.8900000000001, + 576.6479999999999, + 576.821, + 576.151, + 575.233, + 574.315, + 573.397, + 572.313, + 571.229, + 570.145, + 569.48, + 568.8149999999999, + 567.735, + 567.498, + 567.332, + 567.1659999999999, + 566.7, + 566.4, + 565.4359999999999, + 564.472, + 563.144, + 561.816, + 560.488, + 558.3979999999999, + 556.308, + 554.924, + 553.8399999999999, + 552.5699999999999, + 552.133, + 551.6959999999999, + 551.623, + 551.55, + 551.428, + 552.068, + 552.708 + ], + "out_sma_50": [ + 521.06, + 543.53, + 550.7866666666666, + 550.865, + 550.912, + 550.9433333333333, + 550.9657142857143, + 551.7975, + 552.4444444444445, + 552.962, + 553.3854545454545, + 554.3691666666667, + 555.2015384615385, + 555.9150000000001, + 557.0493333333333, + 558.041875, + 558.2511764705882, + 558.69, + 559.0826315789474, + 559.4565, + 559.7947619047619, + 560.1022727272727, + 560.3830434782609, + 560.2595833333334, + 560.146, + 560.0634615384615, + 559.987037037037, + 559.9160714285714, + 559.85, + 559.7783333333333, + 559.7112903225806, + 559.6484375, + 559.589393939394, + 559.5338235294118, + 559.4814285714285, + 559.6980555555556, + 559.902972972973, + 560.2134210526316, + 560.5079487179488, + 560.81025, + 561.0978048780487, + 561.3716666666667, + 561.588488372093, + 561.7954545454545, + 561.9932222222222, + 562.1823913043478, + 562.3635106382978, + 562.6490625, + 562.9229591836735, + 563.1859000000001, + 564.3215, + 564.5583, + 564.8091000000001, + 565.3439, + 565.8787, + 566.4135, + 566.8645, + 567.1851, + 567.5887, + 567.8237, + 568.0445, + 568.1139, + 568.1833, + 568.2194999999999, + 568.1008999999999, + 567.9823, + 568.0903, + 568.1073, + 568.1243, + 568.1331, + 568.1419000000001, + 568.1507, + 568.0994999999999, + 568.2311, + 568.2298999999999, + 568.2171, + 568.1315, + 568.0459, + 567.9603, + 567.7283, + 567.4963, + 567.4055000000001, + 567.3147, + 567.1867, + 567.0925000000001, + 566.8067, + 566.5209, + 566.1467, + 565.7627, + 565.3607, + 564.9587 + ], + "out_sma_200": [ + 521.06, + 543.53, + 550.7866666666666, + 550.865, + 550.912, + 550.9433333333333, + 550.9657142857143, + 551.7975, + 552.4444444444445, + 552.962, + 553.3854545454545, + 554.3691666666667, + 555.2015384615385, + 555.9150000000001, + 557.0493333333333, + 558.041875, + 558.2511764705882, + 558.69, + 559.0826315789474, + 559.4565, + 559.7947619047619, + 560.1022727272727, + 560.3830434782609, + 560.2595833333334, + 560.146, + 560.0634615384615, + 559.987037037037, + 559.9160714285714, + 559.85, + 559.7783333333333, + 559.7112903225806, + 559.6484375, + 559.589393939394, + 559.5338235294118, + 559.4814285714285, + 559.6980555555556, + 559.902972972973, + 560.2134210526316, + 560.5079487179488, + 560.81025, + 561.0978048780487, + 561.3716666666667, + 561.588488372093, + 561.7954545454545, + 561.9932222222222, + 562.1823913043478, + 562.3635106382978, + 562.6490625, + 562.9229591836735, + 563.1859000000001, + 563.4732352941177, + 563.7495192307692, + 564.0153773584906, + 564.2713888888889, + 564.5180909090909, + 564.7559821428571, + 564.9120175438596, + 565.0626724137932, + 565.2785593220339, + 565.34675, + 565.4010655737706, + 565.453629032258, + 565.5045238095239, + 565.527890625, + 565.5505384615385, + 565.5725000000001, + 565.5938059701493, + 565.6144852941177, + 565.6345652173914, + 565.6540714285715, + 565.6730281690142, + 565.6914583333333, + 565.668287671233, + 565.6457432432433, + 565.5352666666668, + 565.427697368421, + 565.2756493506494, + 565.1274999999999, + 564.9831012658228, + 564.7470625, + 564.5168518518518, + 564.3783536585366, + 564.2431927710843, + 564.0891071428572, + 563.9585294117647, + 563.8309883720931, + 563.7063793103448, + 563.5846022727272, + 563.4600561797753, + 563.3382777777778, + 563.2191758241759 + ], + "out_ema_10": [ + 521.06, + 529.230909090909, + 535.7889256198346, + 538.5727573253192, + 540.8504378116248, + 542.7139945731476, + 544.2387228325753, + 546.6716823175616, + 548.6622855325504, + 550.2909608902685, + 551.6235134556742, + 554.0901473728244, + 556.1083023959472, + 557.7595201421386, + 560.5177892072043, + 562.7745548058944, + 562.5609993866408, + 563.2135449527061, + 563.747445870396, + 564.2588193485058, + 564.6772158305955, + 565.0195402250326, + 565.2996238204812, + 563.8669649440301, + 562.6947894996609, + 561.8411914088135, + 561.1427929708474, + 560.5713760670569, + 560.1038531457738, + 559.6667889374512, + 559.3091909488237, + 559.0166107763102, + 558.7772269987993, + 558.5813675444721, + 558.4211189000225, + 560.0318245545639, + 561.3496746355522, + 563.2315519745428, + 564.7712697973532, + 566.1946752887435, + 567.3592797816992, + 568.3121380032084, + 568.7453856389886, + 569.0998609773543, + 569.3898862541989, + 569.6271796625264, + 569.8213288147942, + 570.9574508484679, + 571.8870052396555, + 572.6475497415363, + 573.5916316067115, + 574.364062223673, + 574.996050910278, + 575.5131325629548, + 575.9361993696903, + 576.2823449388375, + 575.8037367681397, + 575.4121482648416, + 575.8463031257794, + 574.6687934665467, + 573.5762855635382, + 572.6824154610767, + 571.9510671954264, + 571.0508731598943, + 570.3143507671862, + 569.7117415367886, + 569.2186976210088, + 568.8152980535526, + 568.4852438619976, + 568.2151995234525, + 567.994254155552, + 567.8134806727243, + 567.1201205504107, + 566.5528259048814, + 564.8814030130848, + 563.5138751925239, + 561.7331706120649, + 560.2762305007803, + 559.0841885915474, + 556.7234270294479, + 554.7918948422755, + 554.4951866891345, + 554.2524254729282, + 553.7156208414866, + 553.5836897793981, + 553.4757461831439, + 553.3874286952995, + 553.3151689325177, + 553.1669563993327, + 553.045691599454, + 552.9464749450078 + ], + "out_ema_50": [ + 521.06, + 522.8223529411764, + 524.4881430219145, + 525.5317452563493, + 526.534421912963, + 527.4977779163762, + 528.4233552529889, + 529.568321713656, + 530.6683875288068, + 531.7253135080692, + 532.7407914097136, + 534.0133093936464, + 535.2359247115426, + 536.4105943306978, + 537.8427278863568, + 539.2186993417938, + 540.0963974068216, + 541.1181073124365, + 542.0997501629292, + 543.058975646736, + 543.9805844449033, + 544.8660517215739, + 545.7167947913161, + 546.1757440151862, + 546.616695230277, + 547.0630993388935, + 547.4919974040349, + 547.90407593721, + 548.2999945279076, + 548.6686221934799, + 549.022793872167, + 549.3630764654154, + 549.6900146432422, + 550.0041317160562, + 550.3059304722893, + 550.9715802576898, + 551.6111261299372, + 552.3989251052338, + 553.1558300030678, + 553.9183464735357, + 554.6509603373187, + 555.3548442456591, + 555.9564189811235, + 556.5344025504912, + 557.0897200975307, + 557.6232604858628, + 558.1358777217114, + 558.8391766345854, + 559.5148951979351, + 560.1641149940945, + 560.8572869551103, + 561.5232757019687, + 562.163147243068, + 562.7779257825555, + 563.3685953597102, + 563.9361014240353, + 564.3170386230928, + 564.6830371084617, + 565.1974278100906, + 565.3610580920479, + 565.4904283629479, + 565.6147252898911, + 565.7341478275424, + 565.7837890892074, + 565.8314836347287, + 565.8773078059158, + 565.9213349507819, + 565.9636355409474, + 566.0042772844397, + 566.0433252340696, + 566.080841891557, + 566.1168873075744, + 566.0338721190421, + 565.9541124280994, + 565.6170884113112, + 565.2932810226324, + 564.8394268648822, + 564.4033709093967, + 563.9844151874596, + 563.2830655722651, + 562.6092198635488, + 562.2386622218411, + 561.8826362523572, + 561.4676309091275, + 561.1351747950441, + 560.8157561756307, + 560.5088637765864, + 560.2140063735831, + 559.911496319717, + 559.6208494052182, + 559.3416004089352 + ], + "out_ema_200": [ + 521.06, + 521.5071641791044, + 521.9429137892625, + 522.233034050066, + 522.5202675421051, + 522.8046429894473, + 523.0861888303483, + 523.4298088419866, + 523.7700097490316, + 524.1068255724243, + 524.4402899945893, + 524.8457597458869, + 525.2471949722959, + 525.6446358183427, + 526.1151369544787, + 526.58095648727, + 526.9294046814265, + 527.3196593612133, + 527.706030909858, + 528.0926375674713, + 528.4753973926706, + 528.8543486623953, + 529.2295292727197, + 529.510031469011, + 529.7877425986726, + 530.0684615777903, + 530.3463873332353, + 530.6215476582778, + 530.8939700696383, + 531.160696735612, + 531.4247694049093, + 531.6862144854574, + 531.945058122418, + 532.2013262008019, + 532.4550443480575, + 532.8015613197186, + 533.1446303613135, + 533.5282658801065, + 533.9080841300557, + 534.2930783178164, + 534.6742417176391, + 535.0516124468169, + 535.4062730194854, + 535.7574046312319, + 536.1050423960953, + 536.4492210787213, + 536.7899750978386, + 537.1808211167656, + 537.567778120579, + 537.9508848059464, + 538.3477914247927, + 538.7407487240486, + 539.1297960004262, + 539.5149721596259, + 539.8963157202267, + 540.2738648175379, + 540.6059656651246, + 540.9347620266657, + 541.3015803149576, + 541.5808680730178, + 541.8503121717937, + 542.1170752347609, + 542.3811839388927, + 542.6261472827844, + 542.8686731804681, + 543.1087858851402, + 543.3465094086712, + 543.5818675240079, + 543.8148837675501, + 544.0455814415049, + 544.2739836162162, + 544.5001131324728, + 544.6941418575228, + 544.8862399484927, + 545.0103569639307, + 545.1332389841901, + 545.2186793923076, + 545.3032696471106, + 545.3870182078359, + 545.3941125540266, + 545.4011363097079, + 545.478338933492, + 545.5547733719646, + 545.6119398060745, + 545.6853533403424, + 545.7580363916824, + 545.8299962285811, + 545.9012400472022, + 545.9668993502153, + 546.0319053268302, + 546.096264477807 + ], + "out_macd": [ + 0.0, + 3.584957264957211, + 6.296989797160677, + 7.217277509888049, + 7.856052469889391, + 8.266989518666719, + 8.49473803815124, + 9.096481316514883, + 9.464268998235525, + 9.644566822965544, + 9.675916209030788, + 10.194085486329413, + 10.483886652459887, + 10.591464356380243, + 11.172484331173905, + 11.500377652380621, + 10.722398030506952, + 10.353640229545931, + 9.946737220479122, + 9.547291988640723, + 9.125535274366825, + 8.691104398233506, + 8.251694402422686, + 7.084274099124514, + 6.088896093986364, + 5.285920208547736, + 4.596569640656526, + 4.004097604380945, + 3.494279369642186, + 3.031096657301191, + 2.633661806808277, + 2.2922679859741493, + 1.9986714826314937, + 1.7458688491562953, + 1.5279081665287322, + 2.1039457152788827, + 2.531280595749422, + 3.189833216109605, + 3.6694418706240413, + 4.075181507401794, + 4.346627872314343, + 4.50976530496871, + 4.434220384057085, + 4.324500341929138, + 4.1892552907812615, + 4.035553267337491, + 3.869142243074293, + 4.1234453751407045, + 4.275694890290879, + 4.346252830761273, + 4.493199902859033, + 4.557124818002762, + 4.5552753946196844, + 4.501914445876537, + 4.408803566423899, + 4.285610671508948, + 3.8060081393504106, + 3.386877857581112, + 3.350956664085743, + 2.612147106058501, + 1.9469014739169097, + 1.4035107196871195, + 0.961782798627496, + 0.47231752943685024, + 0.08345080822550699, + -0.22216785720468124, + -0.45908085311486957, + -0.6394647575674526, + -0.7735038307703235, + -0.8697053401939456, + -0.9351657211932434, + -0.9757951852674296, + -1.2358234527298464, + -1.4254658451550313, + -2.0874880518110785, + -2.5823773812219315, + -3.2310527546210324, + -3.7024530870036187, + -4.029590634175065, + -4.847836967324611, + -5.4336671489395485, + -5.267537893521649, + -5.077350723111408, + -5.018858202441152, + -4.781020948896526, + -4.540196651117867, + -4.299776512959397, + -4.062412854710374, + -3.8692371924958024, + -3.6737948680543013, + -3.478803931605171 + ], + "out_signal": [ + 0.0, + 0.7169914529914423, + 1.8329911218252892, + 2.9098483994378412, + 3.8990892135281516, + 4.772669274555866, + 5.517083027274941, + 6.23296268512293, + 6.87922394774545, + 7.432292522789469, + 7.8810172600377335, + 8.34363090529607, + 8.771682054728835, + 9.135638515059117, + 9.543007678282075, + 9.934481673101786, + 10.09206494458282, + 10.144380001575442, + 10.104851445356179, + 9.993339554013088, + 9.819778698083836, + 9.59404383811377, + 9.325573950975553, + 8.877313980605345, + 8.31963040328155, + 7.712888364334788, + 7.089624619599135, + 6.472519216555497, + 5.8768712471728355, + 5.307716329198507, + 4.772905424720461, + 4.276777936971199, + 3.8211566461032582, + 3.406099086713866, + 3.0304609026768397, + 2.8451578651972484, + 2.782382411307683, + 2.863872572268068, + 3.0249864319392628, + 3.235025447031769, + 3.4573459320882844, + 3.6678298066643698, + 3.8211079221429127, + 3.921786406100158, + 3.975280183036379, + 3.9873347998966016, + 3.96369628853214, + 3.995646105853853, + 4.051655862741258, + 4.110575256345261, + 4.187100185648015, + 4.261105112118965, + 4.3199391686191095, + 4.356334224070595, + 4.366828092541256, + 4.350584608334795, + 4.241669314537918, + 4.070711023146558, + 3.926760151334395, + 3.663837542279216, + 3.3204503286067553, + 2.9370624068228284, + 2.542006485183762, + 2.1280686940343796, + 1.719145116872605, + 1.3308825220571479, + 0.9728898470227445, + 0.6504189261047051, + 0.3656343747296994, + 0.11856643174497036, + -0.0921799988426724, + -0.26890303612762384, + -0.4622871194480684, + -0.654922864589461, + -0.9414359020337846, + -1.269624197871414, + -1.6619099092213379, + -2.070018544777794, + -2.461932962657248, + -2.9391137635907207, + -3.4380244406604863, + -3.8039271312327188, + -4.0586118496084564, + -4.250661120174996, + -4.356733085919302, + -4.393425798959015, + -4.374695941759092, + -4.312239324349349, + -4.22363889797864, + -4.1136700919937725, + -3.9866968599160524 + ], + "out_upper_bb": [ + NaN, + 607.0847574930469, + 602.2795218344794, + 592.9099077376401, + 587.3245648643433, + 583.5120831814111, + 580.6970150917512, + 579.7226034017782, + 578.8528202201545, + 578.0743020759857, + 577.3740924619956, + 578.2352467551077, + 578.8267747512265, + 579.2328594478734, + 581.1758326551125, + 582.6656642764972, + 582.1554479323511, + 582.177578694731, + 582.1636703020641, + 582.169445786837, + 575.6717941522995, + 575.7380903588687, + 575.8794142005672, + 575.4445955956285, + 574.931143399822, + 574.2973615403041, + 573.5239360966391, + 573.5016649089292, + 573.4790806792457, + 573.4740402921769, + 573.4689853993799, + 573.3308224201039, + 573.1323682627058, + 572.8765690551427, + 570.9790177839187, + 569.5263741909655, + 570.259083203602, + 571.464662954122, + 572.559989186365, + 573.7264845263056, + 574.8016025603259, + 575.8016141935909, + 576.3873118554519, + 577.2066174662866, + 577.8883014673576, + 578.4694134852897, + 578.9238557968596, + 580.1125021830928, + 581.0460963620029, + 581.6922174269266, + 582.3688736979266, + 582.6968978380593, + 582.6135938357769, + 581.9806087384634, + 580.4264555487854, + 580.6219256526451, + 580.1942894166839, + 580.1848903057853, + 580.5593044934208, + 580.7851420167032, + 581.0522305805415, + 581.2671988772689, + 581.4153786237384, + 581.7314338626705, + 582.0009087042953, + 582.2309691599123, + 582.4269239282053, + 582.2629466235111, + 582.0017800750206, + 581.6491338622016, + 580.9037547053525, + 580.0216557243133, + 579.1631897628879, + 578.0733083850148, + 577.6445496358787, + 576.7220898963607, + 577.028410632396, + 576.835266947571, + 575.1611435284266, + 576.3222653118451, + 576.8667174248474, + 576.2046076883015, + 575.3751584078543, + 574.7485175638222, + 573.8808703898462, + 572.8722932362788, + 571.7136996533659, + 570.3900571143812, + 568.8787358434769, + 567.1317856080962, + 565.0811011235347 + ], + "out_lower_bb": [ + NaN, + 479.975242506953, + 499.2938114988539, + 508.8200922623599, + 514.4994351356568, + 518.3745834852555, + 521.2344134796774, + 523.8723965982218, + 526.0360686687344, + 527.8496979240143, + 529.3968166289135, + 530.5030865782257, + 531.5763021718504, + 532.5971405521268, + 532.9228340115541, + 533.4180857235028, + 534.3469050088254, + 535.2024213052691, + 536.0015928558306, + 536.7435542131631, + 547.7912058477007, + 547.7809096411313, + 547.7655857994328, + 548.8324044043716, + 549.9778566001781, + 551.3016384596958, + 552.7650639033609, + 552.8253350910708, + 552.8859193207543, + 552.8989597078231, + 552.91201460062, + 552.3011775798961, + 551.7506317372943, + 551.2574309448573, + 551.6319822160814, + 552.5196258090343, + 552.354916796398, + 551.7043370458781, + 551.164010813635, + 550.6015154736943, + 550.1303974396741, + 549.7343858064091, + 549.5621881445483, + 550.0703825337134, + 550.7161985326424, + 551.4045865147106, + 552.2196442031405, + 552.8379978169073, + 553.7114036379973, + 554.9022825730733, + 556.2396263020735, + 557.9256021619407, + 560.0229061642232, + 562.6698912615368, + 566.2380444512147, + 567.098574347355, + 568.1632105833162, + 568.3676096942147, + 568.6031955065794, + 568.0543579832969, + 567.3932694194585, + 566.7843011227311, + 566.4326213762615, + 565.7470661373294, + 565.1080912957046, + 564.5085308400878, + 563.9430760717946, + 563.2000533764889, + 562.5542199249794, + 561.9998661377983, + 561.6612452946475, + 561.4593442756867, + 560.9338102371121, + 560.6396916149852, + 559.0204503641213, + 557.8949101036393, + 555.595589367604, + 553.7957330524291, + 553.0618564715734, + 549.5737346881551, + 546.7732825751527, + 545.8853923116986, + 545.1648415921459, + 544.2214824361778, + 543.6881296101537, + 543.2957067637213, + 543.0533003466342, + 542.9759428856188, + 543.0372641565231, + 543.3342143919037, + 543.9348988764654 + ], + "overall_sma_10": [ + 489.52, + 491.32, + 491.92, + 492.22, + 492.4, + 492.52, + 493.18857142857144, + 493.255, + 493.3066666666667, + 493.34800000000007, + 493.76800000000003, + 493.828, + 494.32699999999994, + 495.015, + 495.34000000000003, + 495.6650000000001, + 495.58200000000005, + 495.84700000000004, + 496.11199999999997, + 496.2219999999999, + 496.33200000000005, + 496.442, + 496.113, + 495.51500000000004, + 495.2799999999999, + 495.04499999999996, + 494.83099999999996, + 494.907, + 494.983, + 495.21400000000006, + 495.445, + 495.62299999999993, + 495.80100000000004, + 495.966, + 496.13100000000003, + 496.296, + 496.44000000000005, + 496.29400000000004, + 496.89099999999996, + 497.488, + 497.343, + 497.14300000000003, + 496.94300000000004, + 496.83600000000007, + 496.729, + 497.3129, + 497.8968, + 498.4548, + 498.26980000000003, + 498.0848, + 498.61629999999997, + 499.2558, + 499.8953, + 500.5348, + 501.50480000000005, + 501.7839, + 502.063, + 501.951, + 501.83900000000006, + 500.74899999999997, + 499.6845, + 498.62000000000006, + 497.55549999999994, + 496.50699999999995, + 495.12800000000004, + 494.071, + 493.014, + 492.37399999999997, + 492.25100000000003, + 493.116, + 493.98100000000005, + 494.846, + 495.71100000000007, + 496.56000000000006, + 496.86400000000003, + 496.846, + 496.828, + 496.81000000000006, + 496.275, + 495.73, + 495.18499999999995, + 494.446, + 493.707, + 492.968, + 492.774, + 492.58000000000004, + 492.3860000000001, + 492.53100000000006, + 492.67600000000004, + 492.821, + 492.96600000000007, + 493.305, + 493.64400000000006, + 493.983, + 494.105, + 494.22700000000003, + 494.349, + 494.13199999999995, + 493.91499999999996, + 493.698, + 493.68499999999995, + 494.17599999999993, + 494.66700000000003, + 495.5125, + 496.3445, + 497.1764999999999, + 497.9934999999999, + 498.81049999999993, + 499.8275, + 501.2565000000001, + 502.48150000000004, + 502.20250000000004, + 502.9115, + 503.09799999999996, + 503.515, + 503.9320000000001, + 504.36400000000003, + 504.796, + 505.0280000000001, + 504.93899999999996, + 504.85, + 505.76099999999997, + 506.16099999999994, + 507.5865, + 508.6115000000001, + 509.63649999999996, + 511.90250000000003, + 514.1685, + 516.2185, + 518.1775, + 519.6614999999999, + 521.1455000000001, + 522.1525, + 522.302, + 522.8520000000001, + 523.402, + 522.711, + 522.2180000000001, + 521.941, + 521.579, + 521.692, + 521.8050000000001, + 521.918, + 522.0310000000001, + 522.144, + 522.2570000000001, + 522.37, + 522.2850000000001, + 522.2, + 522.234, + 522.268, + 521.993, + 522.329, + 522.6650000000001, + 523.001, + 523.337, + 523.673, + 524.009, + 524.064, + 523.3199999999999, + 522.576, + 522.141, + 521.095, + 520.049, + 519.003, + 517.957, + 517.233, + 516.509, + 516.066, + 516.3880000000001, + 516.771, + 517.001, + 517.192, + 517.187, + 517.182, + 517.177, + 516.6113600000001, + 516.04572, + 515.48008, + 515.5106199999999, + 515.48016, + 515.6026999999999, + 515.7642400000001, + 516.11224, + 516.46024, + 516.80824, + 517.3948800000001, + 517.98152, + 518.80516, + 519.03262, + 519.26008, + 518.57754, + 517.8949999999999, + 517.222, + 516.8389999999999, + 516.251, + 515.6629999999999, + 515.075, + 514.0135, + 512.952, + 511.8905, + 512.23668, + 512.5828600000001, + 512.92904, + 512.9852199999999, + 512.98822, + 512.9912200000001, + 512.6972199999999, + 512.6397199999999, + 512.58222, + 512.07472, + 510.79654, + 510.2223599999999, + 509.64817999999997, + 509.07399999999996, + 508.758, + 508.4419999999999, + 508.42300000000006, + 507.79174, + 507.16048, + 506.97922, + 507.07096, + 506.4587, + 505.9967, + 505.5347, + 505.0727, + 505.4057000000001, + 505.7387, + 506.99196, + 508.24521999999996, + 509.49848000000003, + 510.75174000000004, + 511.433, + 511.96399999999994, + 512.495, + 513.026, + 512.762, + 512.537, + 512.004, + 511.471, + 510.938, + 510.4049999999999, + 510.44399999999996, + 510.483, + 510.52200000000005, + 510.56100000000004, + 510.6, + 510.6, + 510.6, + 510.6, + 510.38800000000003, + 510.17600000000004, + 509.96400000000006, + 509.75199999999995, + 509.5400000000001, + 509.328, + 509.116, + 508.904, + 508.692, + 508.48, + 508.48, + 508.48, + 508.48, + 508.48, + 508.43199999999996, + 508.384, + 508.33599999999996, + 508.288, + 508.23999999999995, + 508.192, + 508.14399999999995, + 508.096, + 508.04799999999994, + 508.0, + 508.0, + 507.88100000000003, + 507.76200000000006, + 507.64300000000003, + 507.52400000000006, + 507.40500000000003, + 507.28600000000006, + 507.16700000000003, + 507.04800000000006, + 506.7945000000001, + 506.54100000000005, + 506.40649999999994, + 506.27199999999993, + 506.341, + 506.12999999999994, + 505.91900000000004, + 505.70799999999997, + 505.497, + 505.28599999999994, + 505.20949999999993, + 505.133, + 505.10150000000004, + 505.07, + 504.83500000000004, + 504.88, + 504.9249999999999, + 504.96999999999997, + 505.015, + 505.06000000000006, + 505.105, + 505.16100000000006, + 505.1719999999999, + 505.183, + 505.19399999999996, + 505.14399999999995, + 505.09400000000005, + 505.044, + 504.99399999999997, + 504.94399999999996, + 504.89399999999995, + 504.83299999999997, + 504.77200000000005, + 504.45599999999996, + 504.14, + 504.139, + 504.1379999999999, + 504.137, + 504.672, + 505.207, + 506.195, + 507.183, + 508.171, + 509.1940000000001, + 510.217, + 510.986, + 511.755, + 512.524, + 512.757, + 512.99, + 512.7700000000001, + 513.011, + 513.2520000000001, + 513.744, + 514.2360000000001, + 514.7280000000001, + 515.22, + 516.043, + 516.8660000000001, + 516.984, + 517.035, + 517.4110000000001, + 517.787, + 518.132, + 518.477, + 518.822, + 519.167, + 519.181, + 519.1949999999999, + 519.9140000000001, + 520.7, + 520.6255, + 520.551, + 520.4765, + 520.402, + 520.3275, + 520.253, + 520.1785000000001, + 519.8880000000001, + 519.5975000000001, + 519.307, + 518.8925, + 518.478, + 518.0635, + 517.649, + 516.8545, + 516.06, + 515.2655, + 514.6869999999999, + 514.1084999999999, + 513.53, + 513.15, + 512.77, + 512.39, + 512.596, + 513.182, + 513.768, + 514.354, + 514.94, + 515.5260000000001, + 516.112, + 516.698, + 517.284, + 517.951, + 518.0319999999999, + 518.113, + 518.1940000000001, + 518.2749999999999, + 518.356, + 518.437, + 518.5179999999999, + 518.685, + 518.852, + 518.9379999999999, + 519.0239999999999, + 519.1099999999999, + 519.1959999999999, + 519.2819999999999, + 519.3679999999999, + 519.588, + 519.808, + 519.942, + 520.076, + 520.21, + 520.344, + 520.478, + 520.612, + 520.746, + 520.88, + 521.504, + 522.1279999999999, + 522.057, + 522.529, + 523.001, + 523.473, + 523.945, + 524.417, + 524.889, + 525.3610000000001, + 525.2090000000001, + 524.8720000000001, + 525.23, + 525.396, + 525.5620000000001, + 525.728, + 525.6429999999999, + 525.558, + 525.473, + 525.3879999999999, + 525.303, + 525.403, + 525.5029999999999, + 525.252, + 525.001, + 524.75, + 524.675, + 524.6, + 524.525, + 524.45, + 524.375, + 524.3, + 524.225, + 524.15, + 524.075, + 524.0, + 524.0, + 523.729, + 523.458, + 523.608, + 523.758, + 523.908, + 523.606, + 523.6600000000001, + 523.714, + 523.768, + 523.822, + 524.147, + 524.7955, + 525.023, + 525.2505, + 525.478, + 526.1575, + 526.481, + 526.9269999999999, + 527.457, + 527.987, + 528.517, + 527.8895, + 527.3935899999999, + 526.7820899999999, + 526.1705900000001, + 525.36709, + 524.56359, + 523.63759, + 522.62759, + 521.6175900000001, + 520.60759, + 520.4315899999999, + 520.21, + 520.104, + 519.998, + 520.0840000000001, + 520.17, + 520.2560000000001, + 520.342, + 520.5350000000001, + 520.728, + 520.921, + 521.028, + 521.135, + 521.0029999999999, + 521.0229999999999, + 521.043, + 521.0629999999999, + 521.0829999999999, + 521.5840000000001, + 522.085, + 522.586, + 523.087, + 523.4709999999999, + 524.006, + 524.3889999999999, + 524.7719999999999, + 525.155, + 525.538, + 525.333, + 525.1279999999999, + 524.923, + 524.718, + 524.4570000000001, + 524.284, + 524.1110000000001, + 523.938, + 523.765, + 523.592, + 523.419, + 522.7969999999999, + 522.175, + 521.553, + 521.1039999999999, + 520.655, + 520.2059999999999, + 519.757, + 519.308, + 519.124, + 523.434, + 528.1229999999999, + 531.392, + 534.6610000000001, + 537.9300000000001, + 541.199, + 545.12, + 549.0409999999999, + 552.962, + 556.6179999999999, + 556.537, + 556.5260000000001, + 557.9350000000001, + 560.1179999999999, + 562.301, + 563.351, + 564.204, + 565.057, + 565.951, + 566.845, + 566.982, + 567.1189999999999, + 566.3419999999999, + 564.7909999999999, + 563.298, + 562.9379999999999, + 562.1229999999999, + 561.308, + 560.4219999999999, + 559.5360000000001, + 558.65, + 557.764, + 557.792, + 557.82, + 558.748, + 559.676, + 561.046, + 562.416, + 563.9060000000001, + 565.396, + 566.8860000000001, + 568.1855, + 569.485, + 570.7845, + 571.126, + 571.4675, + 571.9045000000001, + 572.3415, + 572.6885, + 573.2125, + 573.7365, + 574.451, + 575.1655000000001, + 575.88, + 576.5945, + 576.8900000000001, + 576.6479999999999, + 576.821, + 576.151, + 575.233, + 574.315, + 573.397, + 572.313, + 571.229, + 570.145, + 569.48, + 568.8149999999999, + 567.735, + 567.498, + 567.332, + 567.1659999999999, + 566.7, + 566.4, + 565.4359999999999, + 564.472, + 563.144, + 561.816, + 560.488, + 558.3979999999999, + 556.308, + 554.924, + 553.8399999999999, + 552.5699999999999, + 552.133, + 551.6959999999999, + 551.623, + 551.55, + 551.428, + 552.068, + 552.708 + ], + "overall_sma_50": [ + 489.52, + 491.32, + 491.92, + 492.22, + 492.4, + 492.52, + 493.18857142857144, + 493.255, + 493.3066666666667, + 493.34800000000007, + 493.3818181818182, + 493.41, + 493.77153846153846, + 494.21642857142854, + 494.36, + 494.485625, + 494.59647058823526, + 494.695, + 494.7831578947369, + 494.785, + 494.7866666666667, + 494.78818181818184, + 494.78956521739127, + 494.7575, + 494.728, + 494.7007692307692, + 494.68333333333334, + 494.7707142857143, + 494.8520689655173, + 494.928, + 494.9990322580645, + 495.0490625, + 495.09606060606063, + 495.1129411764706, + 495.1288571428571, + 495.1438888888889, + 495.1581081081081, + 495.17157894736846, + 495.37487179487175, + 495.56800000000004, + 495.5707317073171, + 495.54761904761904, + 495.5255813953488, + 495.50454545454545, + 495.4844444444444, + 495.61541304347827, + 495.74080851063826, + 495.8555833333333, + 495.96567346938775, + 496.07135999999997, + 496.30086000000006, + 496.45836, + 496.61586000000005, + 496.77335999999997, + 496.99696000000006, + 497.22056000000003, + 497.36256000000003, + 497.49076, + 497.61896, + 497.55156000000005, + 497.48416, + 497.41676, + 497.26156000000003, + 497.07176000000004, + 496.95455999999996, + 496.90175999999997, + 496.84896000000003, + 496.79616000000004, + 496.84676, + 496.93036, + 497.01396, + 497.09756, + 497.18116000000003, + 497.28076, + 497.27135999999996, + 497.26196, + 497.24836000000005, + 497.17676, + 497.10516, + 497.03356, + 496.96196, + 496.86216, + 496.76235999999994, + 496.68116000000003, + 496.59996000000007, + 496.51876000000004, + 496.43756, + 496.42416, + 496.26216, + 496.10015999999996, + 496.08655999999996, + 496.09456, + 496.10256000000004, + 496.11055999999996, + 496.07516000000004, + 495.90157999999997, + 495.728, + 495.5596, + 495.3912, + 495.22280000000006, + 495.1003, + 495.0786, + 495.05690000000004, + 495.1061, + 495.0431, + 494.9801, + 494.9141, + 494.9315, + 494.98890000000006, + 495.3243, + 495.6597, + 495.79509999999993, + 496.12809999999996, + 496.4243, + 496.7205, + 496.95230000000004, + 497.18410000000006, + 497.4159, + 497.5443, + 497.6889, + 497.83349999999996, + 497.9781, + 498.2181, + 498.6296, + 499.07, + 499.5104, + 500.19899999999996, + 500.8876, + 501.533, + 502.1784, + 502.72880000000004, + 503.31800000000004, + 503.9072, + 504.4964, + 505.0856, + 505.67479999999995, + 506.264, + 506.82500000000005, + 507.3860000000001, + 507.93000000000006, + 508.474, + 509.01800000000003, + 509.56200000000007, + 510.10600000000005, + 510.69340000000005, + 511.2808, + 511.8682, + 512.4556, + 513.043, + 513.6372, + 514.1906, + 514.5814, + 515.0944000000001, + 515.5365, + 516.0247, + 516.5129000000001, + 517.0041, + 517.4953, + 517.8903, + 518.0499, + 518.2095, + 518.5691, + 518.7311000000001, + 518.9267, + 519.1223, + 519.3179, + 519.5779, + 519.8379, + 520.0979, + 520.3397, + 520.5937, + 520.8171000000001, + 520.9373, + 520.8468, + 520.8364, + 520.826, + 520.519672, + 520.213344, + 519.950216, + 519.806324, + 519.757432, + 519.70854, + 519.6596480000001, + 519.608848, + 519.558048, + 519.507248, + 519.456448, + 519.366048, + 519.323048, + 519.297048, + 519.2710480000001, + 519.063048, + 518.855048, + 518.647048, + 518.497048, + 518.306048, + 518.115048, + 517.924048, + 517.685748, + 517.4406479999999, + 517.195548, + 517.1117840000001, + 516.90582, + 516.699856, + 516.493892, + 516.2362919999999, + 515.978692, + 515.661692, + 515.400892, + 515.293092, + 515.095292, + 514.842892, + 514.7312919999999, + 514.619692, + 514.508092, + 514.396492, + 514.220492, + 514.044492, + 513.74604, + 513.447588, + 513.136936, + 512.856884, + 512.5846319999999, + 512.3816320000001, + 512.178632, + 511.97563199999996, + 511.97935999999993, + 511.983088, + 512.048416, + 511.994508, + 511.94059999999996, + 511.886692, + 511.718384, + 511.551984, + 511.38558399999994, + 511.2191839999999, + 511.05278400000003, + 510.894184, + 510.688184, + 510.48218399999996, + 510.276184, + 510.25218400000006, + 510.22818399999994, + 510.20418399999994, + 510.122184, + 510.081184, + 510.040184, + 509.999184, + 510.005484, + 510.011784, + 509.97568399999994, + 509.840048, + 509.704412, + 509.568776, + 509.43314, + 509.34914000000003, + 509.26514000000003, + 509.24054, + 509.21594, + 509.19133999999997, + 509.25674, + 509.37674, + 509.35594, + 509.33514, + 509.30474000000004, + 509.27434, + 509.24394, + 509.2135400000001, + 509.30559200000005, + 509.397644, + 509.48969600000004, + 509.581748, + 509.6738, + 509.73580000000004, + 509.79780000000005, + 509.836, + 509.71520000000004, + 509.5944, + 509.412, + 509.2296, + 509.04720000000003, + 508.86480000000006, + 508.7968, + 508.7019, + 508.607, + 508.5121000000001, + 508.41720000000004, + 508.3552, + 508.23720000000003, + 508.1192, + 508.00120000000004, + 507.8832, + 507.76520000000005, + 507.6472, + 507.5292, + 507.4202, + 507.31119999999993, + 507.2022, + 507.0932000000001, + 506.9842, + 506.9176, + 506.851, + 506.7844, + 506.7178, + 506.65340000000003, + 506.58899999999994, + 506.52459999999996, + 506.4602, + 506.3836, + 506.30699999999996, + 506.23040000000003, + 506.15380000000005, + 506.0772, + 506.00059999999996, + 505.93359999999996, + 505.86659999999995, + 505.74859999999995, + 505.63059999999996, + 505.56339999999994, + 505.49619999999993, + 505.4289999999999, + 505.46899999999994, + 505.50899999999996, + 505.6396, + 505.7702, + 505.9246, + 506.035, + 506.14539999999994, + 506.2558, + 506.36619999999994, + 506.4766, + 506.587, + 506.69739999999996, + 506.83469999999994, + 507.06419999999997, + 507.29369999999994, + 507.52939999999995, + 507.72439999999995, + 507.97540000000004, + 508.2264, + 508.5436, + 508.8607999999999, + 509.037, + 509.19980000000004, + 509.51980000000003, + 509.83079999999995, + 510.1418, + 510.45279999999997, + 510.76379999999995, + 511.07480000000004, + 511.3858, + 511.6968, + 512.0078, + 512.3188, + 512.6127, + 512.9066, + 513.2005, + 513.4944, + 513.8005, + 514.1066000000001, + 514.4127000000001, + 514.6756, + 514.9385000000001, + 515.2014, + 515.4246, + 515.6478, + 515.922, + 516.1962, + 516.3436, + 516.491, + 516.6384, + 516.6786, + 516.7188000000001, + 516.6684, + 516.618, + 516.5676, + 516.5612, + 516.672, + 516.7828, + 516.8936, + 517.0044, + 517.1152000000001, + 517.226, + 517.3368, + 517.3554, + 517.374, + 517.4026, + 517.4312, + 517.4598000000001, + 517.4884000000001, + 517.4508000000001, + 517.4132000000001, + 517.5165999999999, + 517.6333999999999, + 517.6102, + 517.587, + 517.5638, + 517.5405999999999, + 517.5174, + 517.4942, + 517.471, + 517.4478, + 517.4514, + 517.455, + 517.4735, + 517.492, + 517.5105, + 517.529, + 517.5474999999999, + 517.566, + 517.5844999999999, + 517.6461999999999, + 517.8326999999999, + 518.0192, + 518.1064, + 518.3022, + 518.4979999999999, + 518.6938, + 518.9656, + 519.2374000000001, + 519.5092, + 519.781, + 520.0527999999999, + 520.2876, + 520.5224, + 520.8274, + 521.1324, + 521.3202, + 521.4578, + 521.5954, + 521.733, + 521.8706, + 522.0082, + 522.1458, + 522.2833999999999, + 522.4209999999999, + 522.5423999999999, + 522.6637999999999, + 522.7701999999999, + 522.8765999999999, + 522.983, + 523.0894000000001, + 523.1958, + 523.3022, + 523.3914, + 523.4806, + 523.5698, + 523.659, + 523.7482, + 523.7832, + 523.8182, + 523.9374, + 524.0298, + 524.1222, + 524.1242000000001, + 524.1974, + 524.2706, + 524.3438, + 524.417, + 524.4902, + 524.6281, + 524.7660000000001, + 524.7791, + 524.7922, + 524.9442999999999, + 524.9878, + 525.0558, + 525.1406, + 525.2254, + 525.3102, + 525.2282, + 525.1725180000001, + 525.093718, + 525.051918, + 524.971718, + 524.821318, + 524.6709179999999, + 524.520518, + 524.420318, + 524.320118, + 524.219918, + 524.136918, + 524.053918, + 523.970918, + 523.887918, + 523.804918, + 523.721918, + 523.638918, + 523.592318, + 523.545718, + 523.4991180000001, + 523.4525179999999, + 523.405918, + 523.311518, + 523.247518, + 523.1835179999999, + 523.119518, + 523.055518, + 523.109118, + 523.216918, + 523.324718, + 523.348318, + 523.348518, + 523.331118, + 523.4041179999999, + 523.405918, + 523.407718, + 523.4095179999999, + 523.4113179999999, + 523.413118, + 523.350218, + 523.2873179999999, + 523.1898180000001, + 523.092318, + 522.994818, + 522.897318, + 522.775318, + 522.636518, + 522.4977180000001, + 522.269118, + 522.207318, + 522.1192, + 522.0542, + 521.9892, + 521.9626000000001, + 521.936, + 521.9094, + 521.9358, + 522.861, + 523.7722, + 524.3993999999999, + 525.0093999999999, + 525.6194, + 526.2293999999999, + 526.9698, + 527.7102, + 528.4506, + 529.191, + 530.0614, + 530.9318, + 531.8022, + 532.8274, + 533.8525999999999, + 534.6990000000001, + 535.606, + 536.513, + 537.4282, + 538.3434, + 539.141, + 539.9386, + 540.5534, + 541.1682, + 541.818, + 542.4853999999999, + 543.1528, + 543.8202, + 544.4816, + 545.143, + 545.8044, + 546.4658000000001, + 547.1271999999999, + 547.7886, + 548.6762, + 549.5638, + 550.5398, + 551.5157999999999, + 552.5098, + 553.5038, + 554.4978000000001, + 555.5435, + 556.5892, + 557.6349, + 558.6806, + 559.7262999999999, + 560.8795, + 562.0327, + 563.1859, + 564.3215, + 564.5583, + 564.8091, + 565.3439, + 565.8787, + 566.4135, + 566.8645, + 567.1851, + 567.5887, + 567.8237, + 568.0445000000001, + 568.1139, + 568.1833, + 568.2195, + 568.1009, + 567.9823, + 568.0903, + 568.1073, + 568.1243, + 568.1331, + 568.1419000000001, + 568.1507, + 568.0995, + 568.2311, + 568.2299, + 568.2171000000001, + 568.1315, + 568.0459000000001, + 567.9603000000001, + 567.7283, + 567.4963, + 567.4055000000001, + 567.3147, + 567.1867000000001, + 567.0925, + 566.8067000000001, + 566.5209, + 566.1467, + 565.7627, + 565.3607, + 564.9587 + ], + "overall_sma_200": [ + 489.52, + 491.32, + 491.92, + 492.22, + 492.4, + 492.52, + 493.18857142857144, + 493.255, + 493.3066666666667, + 493.34800000000007, + 493.3818181818182, + 493.41, + 493.77153846153846, + 494.21642857142854, + 494.36, + 494.485625, + 494.59647058823526, + 494.695, + 494.7831578947369, + 494.785, + 494.7866666666667, + 494.78818181818184, + 494.78956521739127, + 494.7575, + 494.728, + 494.7007692307692, + 494.68333333333334, + 494.7707142857143, + 494.8520689655173, + 494.928, + 494.9990322580645, + 495.0490625, + 495.09606060606063, + 495.1129411764706, + 495.1288571428571, + 495.1438888888889, + 495.1581081081081, + 495.17157894736846, + 495.37487179487175, + 495.56800000000004, + 495.5707317073171, + 495.54761904761904, + 495.5255813953488, + 495.50454545454545, + 495.4844444444444, + 495.61541304347827, + 495.74080851063826, + 495.8555833333333, + 495.96567346938775, + 496.07135999999997, + 496.1679019607844, + 496.2607307692308, + 496.35005660377357, + 496.43607407407404, + 496.5790545454546, + 496.7169285714286, + 496.8499649122807, + 496.90651724137933, + 496.9611525423729, + 496.8509666666667, + 496.74439344262294, + 496.64125806451614, + 496.5413968253968, + 496.44715625000003, + 496.35581538461537, + 496.3160303030303, + 496.27743283582095, + 496.2399705882353, + 496.27852173913044, + 496.3174, + 496.35518309859157, + 496.3919166666667, + 496.42764383561644, + 496.46240540540543, + 496.42357333333337, + 496.3857631578947, + 496.3489350649351, + 496.3130512820513, + 496.2780759493671, + 496.24397500000003, + 496.2107160493827, + 496.15460975609756, + 496.09985542168675, + 496.0464047619048, + 495.9942117647059, + 495.9432325581396, + 495.89342528735637, + 495.88327272727275, + 495.8733483146068, + 495.8636444444445, + 495.85415384615385, + 495.84486956521744, + 495.8357849462366, + 495.8268936170213, + 495.795347368421, + 495.7644583333333, + 495.734206185567, + 495.70457142857146, + 495.67553535353534, + 495.64707999999996, + 495.6393861386139, + 495.68125490196076, + 495.72231067961167, + 495.7966634615385, + 495.84764761904756, + 495.8976698113207, + 495.9453551401869, + 495.9921574074074, + 496.0564495412844, + 496.1570272727273, + 496.2557927927928, + 496.2635089285714, + 496.3585221238938, + 496.43713157894734, + 496.51437391304347, + 496.5902844827586, + 496.66489743589744, + 496.73824576271187, + 496.8103613445378, + 496.88885833333336, + 496.9660578512397, + 497.0419918032787, + 497.15547154471545, + 497.33627419354843, + 497.482144, + 497.62569841269845, + 497.8647086614173, + 498.099984375, + 498.31486821705425, + 498.52644615384617, + 498.69853435114504, + 498.8680151515151, + 499.03494736842106, + 499.19938805970156, + 499.3613925925926, + 499.5210147058824, + 499.6783065693431, + 499.84766666666667, + 500.0145899280576, + 500.17305714285715, + 500.32927659574466, + 500.48329577464784, + 500.6351608391609, + 500.78491666666673, + 500.93260689655176, + 501.07827397260274, + 501.22195918367345, + 501.36370270270277, + 501.5035436241611, + 501.64378666666664, + 501.7821721854305, + 501.89840789473686, + 502.05305882352945, + 502.2057012987013, + 502.3563741935484, + 502.50511538461535, + 502.65196178343956, + 502.79694936708864, + 502.92244025157237, + 502.99854999999997, + 503.0737142857143, + 503.147950617284, + 503.2212760736196, + 503.2937073170732, + 503.3652606060606, + 503.43595180722895, + 503.52507784431134, + 503.61314285714286, + 503.70016568047345, + 503.78616470588236, + 503.8747251461989, + 503.9533604651163, + 504.02883236994217, + 504.0921724137931, + 504.1547885714286, + 504.21669318181824, + 504.2644158192091, + 504.31160224719105, + 504.358261452514, + 504.43752333333333, + 504.5159093922652, + 504.5934340659341, + 504.6701114754098, + 504.74543695652176, + 504.8199481081081, + 504.89365806451616, + 504.9665796791444, + 505.0387255319149, + 505.1226476190476, + 505.2056863157895, + 505.2878554973822, + 505.3217729166667, + 505.35533886010364, + 505.3885587628866, + 505.4363097435898, + 505.4731142857143, + 505.50954517766496, + 505.5456080808081, + 505.56942412060306, + 505.59300199999996, + 505.696827, + 505.807536, + 505.918245, + 506.028954, + 506.139663, + 506.23746300000005, + 506.31486299999995, + 506.39481300000006, + 506.474763, + 506.55471300000005, + 506.612163, + 506.65596300000004, + 506.713013, + 506.76061300000003, + 506.8263630000001, + 506.89211299999994, + 506.957863, + 507.02361300000007, + 507.05875, + 507.10163700000004, + 507.14452400000005, + 507.187411, + 507.23029799999995, + 507.28469800000005, + 507.33909800000004, + 507.39349799999997, + 507.486598, + 507.565198, + 507.65919799999995, + 507.75319800000005, + 507.847198, + 507.943848, + 508.011898, + 508.084598, + 508.157298, + 508.229998, + 508.30269799999996, + 508.377348, + 508.41484800000006, + 508.452348, + 508.52694800000006, + 508.606948, + 508.686948, + 508.76694800000007, + 508.846948, + 508.89240300000006, + 508.937858, + 508.984608, + 509.031358, + 509.078108, + 509.11553299999997, + 509.152958, + 509.190383, + 509.227808, + 509.248708, + 509.269608, + 509.290508, + 509.332258, + 509.374008, + 509.464658, + 509.555308, + 509.645958, + 509.736608, + 509.826458, + 509.913908, + 509.98525799999993, + 510.056608, + 510.127958, + 510.17345800000004, + 510.21845800000006, + 510.263458, + 510.30845800000003, + 510.35345800000005, + 510.398458, + 510.470708, + 510.537008, + 510.60330799999997, + 510.669608, + 510.73590800000005, + 510.802208, + 510.868508, + 510.944508, + 511.02050799999995, + 511.089783, + 511.159058, + 511.22833299999996, + 511.29760799999997, + 511.36010799999997, + 511.408608, + 511.457108, + 511.505608, + 511.554108, + 511.602608, + 511.651108, + 511.710458, + 511.77205799999996, + 511.83365800000007, + 511.895258, + 511.956858, + 512.018458, + 512.0698580000001, + 512.0960580000001, + 512.122258, + 512.130733, + 512.151283, + 512.171833, + 512.193133, + 512.214433, + 512.222683, + 512.210333, + 512.197983, + 512.2356329999999, + 512.223883, + 512.220533, + 512.217183, + 512.213833, + 512.197733, + 512.181633, + 512.178233, + 512.1702829999999, + 512.162333, + 512.1811829999999, + 512.1761829999999, + 512.150958, + 512.145758, + 512.140558, + 512.062308, + 511.984058, + 511.916608, + 511.84915800000005, + 511.805458, + 511.76175800000004, + 511.71805800000004, + 511.674358, + 511.653708, + 511.63305799999995, + 511.61395799999997, + 511.584958, + 511.555958, + 511.531208, + 511.52300799999995, + 511.5148080000001, + 511.47135799999995, + 511.42455799999993, + 511.41705799999994, + 511.40955800000006, + 511.402058, + 511.39455799999996, + 511.38705799999997, + 511.377858, + 511.368658, + 511.374908, + 511.35060799999997, + 511.326308, + 511.298283, + 511.270258, + 511.242233, + 511.214208, + 511.200233, + 511.22450800000007, + 511.24878299999995, + 511.262258, + 511.27573300000006, + 511.289208, + 511.29275800000005, + 511.296308, + 511.28375800000003, + 511.27120799999994, + 511.23965799999996, + 511.208108, + 511.1735079999999, + 511.146558, + 511.121558, + 511.10635800000006, + 511.091158, + 511.07595799999996, + 511.07269, + 511.09872199999995, + 511.12475399999994, + 511.12097700000004, + 511.1172, + 511.11342299999995, + 511.10964600000005, + 511.106346, + 511.10304599999995, + 511.09974600000004, + 511.10049599999996, + 511.10124599999995, + 511.090146, + 511.07904599999995, + 511.067946, + 511.10234599999995, + 511.13674599999996, + 511.171146, + 511.195346, + 511.22979599999996, + 511.26424600000007, + 511.298696, + 511.344971, + 511.391246, + 511.437521, + 511.458912, + 511.487003, + 511.515094, + 511.543185, + 511.584185, + 511.625185, + 511.68103499999995, + 511.73688500000003, + 511.79273499999994, + 511.871085, + 511.963085, + 512.0510850000001, + 512.139085, + 512.192335, + 512.272735, + 512.3531350000001, + 512.433535, + 512.544548, + 512.6555609999999, + 512.766574, + 512.8775870000001, + 512.9886, + 513.08285, + 513.1771, + 513.2889, + 513.36095, + 513.433, + 513.4771, + 513.5211999999999, + 513.5653, + 513.6093999999999, + 513.6821, + 513.7547999999999, + 513.8275, + 513.9001999999999, + 513.9729, + 514.04365, + 514.11065, + 514.17765, + 514.24465, + 514.31165, + 514.37865, + 514.44565, + 514.51265, + 514.57965, + 514.64665, + 514.71365, + 514.7806499999999, + 514.8341, + 514.89815, + 514.98325, + 515.06835, + 515.15345, + 515.2159499999999, + 515.29625, + 515.37655, + 515.45685, + 515.53715, + 515.6174500000001, + 515.713925, + 515.8104, + 515.906875, + 516.00335, + 516.1022250000001, + 516.2011, + 516.3061, + 516.4153, + 516.5245, + 516.6337, + 516.7012, + 516.7752795, + 516.8435795, + 516.9118794999999, + 516.9705795, + 517.0352295, + 517.0998795, + 517.1645295, + 517.2291795, + 517.2938295, + 517.3584795, + 517.4274295, + 517.4963795, + 517.5720544999999, + 517.6477295, + 517.7234045, + 517.7990795000001, + 517.8645795, + 517.9494295, + 518.0342795, + 518.1191295, + 518.2039795, + 518.2888295, + 518.3617295, + 518.4422294999999, + 518.5204795, + 518.5987295, + 518.6769795, + 518.7846295, + 518.8922795, + 518.9999295, + 519.1075795, + 519.2093795, + 519.3067795000001, + 519.4036295, + 519.5004795, + 519.5973295, + 519.6941794999999, + 519.7940795, + 519.8939795, + 519.9938794999999, + 520.0937795, + 520.1850294999999, + 520.2762795, + 520.3675294999999, + 520.4587795, + 520.5627794999999, + 520.6667795, + 520.7580795, + 520.8269295, + 520.8957795, + 520.9378295, + 520.9798795, + 520.9992795000001, + 521.0186795, + 521.0380795, + 521.0684795000001, + 521.1121295, + 521.3804795, + 521.6453295, + 521.8391795, + 522.0330295, + 522.2268795, + 522.4207295, + 522.6241295000001, + 522.8275295, + 523.0293795, + 523.2312295, + 523.4709295, + 523.7106295, + 523.9337795, + 524.1956295, + 524.4927295, + 524.7365295000001, + 524.9637795, + 525.1910294999999, + 525.4203295, + 525.6496295000001, + 525.8789295, + 526.1082295, + 526.2918295, + 526.4754294999999, + 526.6619294999999, + 526.8484295, + 527.0386545, + 527.2288795, + 527.4176045, + 527.6063295, + 527.7950545, + 527.9837795, + 528.1725045, + 528.3720294999999, + 528.6194545, + 528.8668795, + 529.1463295, + 529.4257795, + 529.7097295, + 529.9936795, + 530.2966295, + 530.5900545, + 530.8834795, + 531.1769045, + 531.4703295, + 531.7637545, + 532.0840545, + 532.4043545000001, + 532.7246544999999, + 533.0245044999999, + 533.3243545, + 533.6242045, + 533.9240545, + 534.2239045, + 534.5237545, + 534.8026545, + 535.0815545, + 535.3812045, + 535.6346545, + 535.8845545, + 536.1344545, + 536.3843545000001, + 536.6259545, + 536.8675545000001, + 537.1091545, + 537.3507545, + 537.5880545, + 537.8253545, + 538.0626545, + 538.2999545, + 538.5372545, + 538.7595545, + 538.9818545, + 539.1709545, + 539.3533545, + 539.5175545000001, + 539.6817544999999, + 539.8459545, + 539.9720545, + 540.0981545, + 540.2595544999999, + 540.4209545, + 540.5730545, + 540.7336045, + 540.8629545, + 540.9923045, + 541.1564045, + 541.2909045, + 541.4254045, + 541.5599045 + ], + "overall_ema_10": [ + 489.52, + 490.1745454545454, + 490.7100826446281, + 491.1482494365139, + 491.5067495389659, + 491.8000678046084, + 492.78187365831593, + 492.95244208407667, + 493.09199806878996, + 493.20618023810084, + 493.2996020129916, + 493.3760380106295, + 494.23675837233316, + 495.2846204864544, + 495.4819622161899, + 495.6434236314281, + 495.7755284257139, + 495.88361416649315, + 495.9720479544035, + 495.7625846899665, + 495.5912056554271, + 495.4509864453494, + 495.33626163710403, + 495.09694133944873, + 494.90113382318526, + 494.74092767351516, + 494.648031732876, + 495.09929869053485, + 495.4685171104376, + 495.7706049085398, + 496.0177676524416, + 496.12362807927036, + 496.21024115576665, + 496.11201549108176, + 496.03164903815775, + 495.9658946675836, + 495.91209563711385, + 495.86807824854765, + 497.18297311244805, + 498.258796182912, + 497.78992414965523, + 497.209937940627, + 496.7354037696039, + 496.3471485387668, + 496.0294851680819, + 497.025760592067, + 497.84089502987297, + 498.46073229716876, + 498.9678718795017, + 499.3828042650468, + 499.67593076231094, + 499.9157615327998, + 500.1119867086544, + 500.27253457980817, + 501.004801019843, + 501.6039281071442, + 502.0941229967543, + 501.73700972461717, + 501.4448261383231, + 499.42758502226434, + 497.77711501821625, + 496.4267304694496, + 495.32187038409506, + 494.4469848597141, + 493.73116943067515, + 493.73095680691597, + 493.7307828420221, + 493.730640507109, + 494.67052405127095, + 495.4577014964944, + 496.10175576985904, + 496.6287092662483, + 497.0598530360213, + 497.412607029472, + 496.71031484229525, + 496.1357121436961, + 495.66558266302405, + 495.28093126974693, + 494.9662164934293, + 494.708722585533, + 494.4980457517997, + 493.9729465241997, + 493.5433198834361, + 493.19180717735674, + 492.90420587238276, + 492.66889571376765, + 492.4763692203553, + 492.93521118029065, + 493.31062732932867, + 493.6177859967234, + 493.86909763368277, + 494.07471624574043, + 494.2429496556058, + 494.3805951727683, + 494.0986687777195, + 493.8680017272251, + 493.67927414045687, + 493.5248606603738, + 493.39852235848764, + 493.2951546569444, + 493.5814901738636, + 494.73212832407023, + 495.6735595378756, + 497.08836689462544, + 497.82684564105716, + 498.4310555245013, + 498.89813633822826, + 499.2802933676413, + 499.95660366443377, + 501.2590393618094, + 502.3246685687531, + 501.3783651926161, + 502.4004806121404, + 502.9313023190239, + 503.36561098829225, + 503.72095444496637, + 504.011690000427, + 504.2495645458039, + 504.4441891738395, + 504.7688820513232, + 505.03453986017354, + 505.25189624923286, + 506.2970060220996, + 508.7111867453542, + 509.95824370074433, + 510.9785630278817, + 514.0697333864487, + 516.5988727707306, + 518.2754413578705, + 519.6471792928031, + 519.905873966839, + 520.1175332455955, + 520.2907090191236, + 520.4323982883739, + 520.5483258723059, + 520.6431757137047, + 520.7207801293948, + 521.144274651323, + 521.4907701692642, + 521.6197210475798, + 521.7252263116562, + 521.811548800446, + 521.8821762912739, + 521.9399624201332, + 521.9872419801089, + 522.0259252564528, + 522.057575209825, + 522.0834706262204, + 522.1046577850894, + 522.1838109150731, + 522.248572566878, + 521.739741191082, + 522.4343337017943, + 523.0026366651044, + 523.4676118169036, + 523.848046032012, + 524.159310389828, + 524.413981228041, + 524.111439186579, + 522.47299569811, + 521.1324510257264, + 520.0356417483215, + 519.1382523395357, + 518.4040246414382, + 517.8032928884494, + 517.3117850905495, + 517.4950968922678, + 517.6450792754919, + 517.7677921344933, + 517.8681935645855, + 518.0612492801154, + 517.9410221382761, + 517.7717453858622, + 517.2768825884327, + 516.8719948450813, + 516.5407230550665, + 515.8357915905088, + 515.2590294831435, + 514.7871332134811, + 515.4849999019391, + 516.0559817379501, + 516.5231486946865, + 516.9053762047434, + 517.2007623493355, + 517.4424419221835, + 517.6401797545138, + 517.8019652536931, + 517.9343352075671, + 518.4735469880094, + 518.9147202629167, + 519.2756802151137, + 517.9164656305475, + 516.8043809704479, + 515.8944935212755, + 515.6773128810436, + 515.1268923572175, + 514.6765482922688, + 514.3080849664017, + 513.5766149725105, + 512.978139522963, + 512.4884777915152, + 512.9927181930578, + 513.4052785215928, + 513.7428278813031, + 514.019004630157, + 513.7755492428557, + 513.5763584714274, + 512.8733842038951, + 512.2982234395505, + 511.8276373596322, + 510.6244305669718, + 509.14362500934055, + 509.21205682582405, + 509.268046493856, + 509.31385622224576, + 509.3513369091101, + 509.3820029256355, + 509.40709330279265, + 508.314421793194, + 507.42041783079503, + 506.68896004337773, + 506.09049458094535, + 505.6008410207735, + 505.47341538063284, + 505.3691580386996, + 505.28385657711783, + 506.65951901764186, + 507.78506101443423, + 509.2659590118098, + 510.47760282784435, + 511.46894776823626, + 512.2800481740114, + 511.90367577873656, + 511.59573472805715, + 511.34378295931947, + 511.13764060307955, + 510.96897867524683, + 510.9018916433837, + 510.8470022536775, + 510.8020927530089, + 510.7653486160981, + 510.7352852313529, + 510.7106879165615, + 510.69056284082296, + 510.6740968697642, + 510.66062471162525, + 510.64960203678424, + 510.64058348464164, + 510.6332046692522, + 510.6271674566609, + 510.2367733736316, + 509.91736003297126, + 509.65602184515825, + 509.44219969149304, + 509.26725429303974, + 509.12411714885064, + 509.0070049399687, + 508.91118585997435, + 508.83278843088806, + 508.7686450798175, + 508.71616415621423, + 508.6732252187207, + 508.63809336077145, + 508.6093491133584, + 508.49855836547505, + 508.4079113899341, + 508.33374568267334, + 508.27306464945997, + 508.2234165313763, + 508.18279534385334, + 508.1495598267891, + 508.12236713100924, + 508.1001185617348, + 508.0819151868739, + 508.0670215165332, + 507.8384721498908, + 507.65147721354697, + 507.4984813565384, + 507.3733029280768, + 507.270884213881, + 507.1870870840844, + 507.118525796069, + 507.0624301967837, + 506.77198834282297, + 506.53435409867336, + 506.33992608073277, + 506.1808486115086, + 506.420694318507, + 506.1078408060511, + 505.8518697504054, + 505.6424388866953, + 505.47108636184157, + 505.3308888415067, + 505.2161817794145, + 505.12233054679365, + 505.12736135646753, + 505.1314774734734, + 505.13484520556915, + 505.1376006227383, + 505.1398550549677, + 505.14169959042806, + 505.1432087558047, + 505.1444435274766, + 505.14545379520814, + 505.1662803778975, + 505.18332030918884, + 505.1972620711545, + 505.2086689673082, + 505.10709279143396, + 505.0239850111732, + 504.9559877364144, + 504.90035360252085, + 504.85483476569885, + 504.8175920810263, + 504.78712079356694, + 504.7621897401911, + 504.2781552419745, + 503.88212701616095, + 504.01992210413164, + 504.13266353974404, + 504.2249065325178, + 505.2749235266055, + 506.13402833994996, + 507.6605686417772, + 508.9095561614541, + 509.9314550411897, + 510.3675541246097, + 510.7243624655897, + 511.0162965627552, + 511.2551517331633, + 511.45057869076993, + 511.6104734742663, + 511.7412964789452, + 511.84833348277334, + 512.7740910313601, + 513.5315290256582, + 514.2076146573567, + 514.7607756287463, + 515.2133618780651, + 515.5836597184169, + 516.4884488605229, + 517.2287308858823, + 516.55259799754, + 515.8775801798055, + 516.7543837834771, + 517.4717685501176, + 518.0587197228235, + 518.538952500492, + 518.9318702276753, + 519.2533483680979, + 519.5163759375346, + 519.7315803125282, + 519.9076566193412, + 520.0517190521882, + 520.0341337699722, + 520.0197458117954, + 520.0079738460144, + 519.9983422376481, + 519.9904618308029, + 519.9840142252024, + 519.9787389115291, + 519.5816954730693, + 519.2568417506931, + 518.9910523414761, + 518.4126791884804, + 517.9394647905749, + 517.5522893741067, + 517.2355094879055, + 516.2854168537408, + 515.5080683348788, + 514.8720559103554, + 514.3516821084726, + 513.9259217251139, + 513.5775723205477, + 513.2925591713572, + 513.0593665947467, + 512.8685726684291, + 513.7779230923511, + 514.52193707556, + 515.1306757890945, + 515.6287347365319, + 516.0362375117079, + 516.3696488732155, + 516.6424399871763, + 516.8656327167806, + 517.0482449500932, + 517.3449276864399, + 517.5876681070871, + 517.7862739057985, + 517.9487695592896, + 518.0817205485097, + 518.1904986305988, + 518.2794988795807, + 518.3523172651114, + 518.5682595805457, + 518.7449396568101, + 518.8894960828445, + 519.0077695223273, + 519.104538700086, + 519.1837134818885, + 519.2484928488178, + 519.3014941490327, + 519.5884952128449, + 519.8233142650549, + 520.0154389441358, + 520.1726318633838, + 520.3012442518594, + 520.4064725697032, + 520.4925684661207, + 520.5630105631897, + 520.620645006246, + 520.6678004596558, + 521.8409276488093, + 522.8007589853894, + 522.3224391698641, + 522.9183593207979, + 523.4059303533801, + 523.8048521073109, + 524.1312426332544, + 524.3982894272082, + 524.6167822586249, + 524.7955491206931, + 524.9418129169306, + 524.7251196593069, + 524.5478251757964, + 525.0409478711061, + 525.4444118945413, + 525.7745188228065, + 525.5882426732053, + 525.4358349144406, + 525.3111376572696, + 525.209112628675, + 525.1256376052795, + 525.057339858865, + 525.0014598845258, + 524.9557399055211, + 524.9183326499718, + 524.8877267136132, + 524.7263218565927, + 524.5942633372122, + 524.486215457719, + 524.3978126472247, + 524.325483075002, + 524.2663043340925, + 524.2178853642575, + 524.1782698434835, + 524.1458571446683, + 524.1193376638195, + 524.0976399067614, + 523.5871599237139, + 523.1694944830386, + 523.5932227588497, + 523.939909529968, + 524.223562342701, + 523.6338237349372, + 523.7985830558576, + 523.9333861366107, + 524.0436795663178, + 524.133919645169, + 524.2077524369564, + 524.8563429029643, + 525.3870078296981, + 525.8211882242983, + 526.1764267289714, + 526.467076414613, + 526.7048807028651, + 527.122175120526, + 527.6163250986122, + 528.0206296261372, + 528.3514242395668, + 527.1057107414637, + 526.3257451521066, + 525.4774278517235, + 524.783350060501, + 523.8663773222281, + 523.1161269000048, + 522.5022856454584, + 522.0000518917386, + 521.5891333659679, + 521.2529272994282, + 520.977849608623, + 520.9091496797824, + 520.8529406470947, + 520.806951438532, + 520.7693239042534, + 520.7385377398437, + 520.713349059872, + 520.6927401398952, + 520.8704237508233, + 521.0158012506736, + 521.1347464778238, + 521.2320653000376, + 521.3116897909398, + 520.9422916471325, + 520.9164204385629, + 520.8952530860969, + 520.8779343431702, + 520.8637644625937, + 521.9212618330312, + 522.7864869542982, + 523.494398417153, + 524.0735987049434, + 524.3347625767718, + 524.3884421082679, + 524.4323617249464, + 524.4682959567743, + 524.4976966919063, + 524.5217518388324, + 524.5414333226811, + 524.5575363549209, + 524.5707115631171, + 524.581491278914, + 524.2757655918386, + 524.0256263933226, + 523.8209670490821, + 523.6535184947036, + 523.5165151320302, + 523.4044214716611, + 523.3127084768136, + 522.4213069355746, + 521.6919784018337, + 521.0952550560457, + 520.6070268640374, + 520.2075674342124, + 519.8807369916283, + 519.6133302658777, + 519.394542944809, + 519.69735331848, + 528.1160163514836, + 534.8767406512138, + 537.826424169175, + 540.2398015929613, + 542.2143831215137, + 543.829949826693, + 546.3372316763852, + 548.3886440988606, + 550.0670724445223, + 551.4403320000637, + 553.9402716364157, + 555.985676793431, + 557.6591901037162, + 560.4357009939496, + 562.7073917223223, + 562.5060477728091, + 563.1685845413892, + 563.7106600793184, + 564.2287218830786, + 564.6525906316097, + 564.9993923349533, + 565.2831391831436, + 563.853477513481, + 562.6837543292118, + 561.8321626329914, + 561.1354057906293, + 560.5653320105149, + 560.0989080086031, + 559.6627429161298, + 559.3058805677425, + 559.0139022826984, + 558.7750109585713, + 558.5795544206493, + 558.4196354350767, + 560.0306108105173, + 561.3486815722414, + 563.2307394681975, + 564.7706050194344, + 566.1941313795371, + 567.3588347650758, + 568.3117738986983, + 568.7450877352986, + 569.0996172379715, + 569.3896868310676, + 569.6270164981462, + 569.821195316665, + 570.9573416227258, + 571.8869158731393, + 572.6474766234776, + 573.5915717828453, + 574.3640132768735, + 574.9960108628965, + 575.5130997969153, + 575.9361725611125, + 576.2823230045466, + 575.8037188219017, + 575.4121335815558, + 575.846291112182, + 574.6687836372398, + 573.576277521378, + 572.6824088811273, + 571.9510618118314, + 571.0508687551347, + 570.314347163292, + 569.711738588148, + 569.2186952084847, + 568.8152960796693, + 568.4852422470021, + 568.2151982020927, + 567.9942530744394, + 567.8134797881777, + 567.1201198266908, + 566.552825312747, + 564.8814025286111, + 563.5138747961364, + 561.733170287748, + 560.2762302354301, + 559.0841883744429, + 556.7234268518168, + 554.791894696941, + 554.4951865702244, + 554.2524253756382, + 553.7156207618857, + 553.5836897142701, + 553.4757461298574, + 553.3874286517015, + 553.3151688968467, + 553.1669563701472, + 553.045691575575, + 552.9464749254704 + ], + "overall_ema_50": [ + 489.52, + 489.6611764705882, + 489.7968166089965, + 489.9271375262907, + 490.05234781937736, + 490.17264790489196, + 490.44823033999427, + 490.5765350325435, + 490.6998081685222, + 490.8182470638743, + 490.93204129666356, + 491.0413730105199, + 491.31857406893096, + 491.65902214465916, + 491.84376637428034, + 492.0212657321517, + 492.1918043308908, + 492.3556551414441, + 492.51308043001495, + 492.603547864132, + 492.69046755573464, + 492.77397863198036, + 492.8542147640595, + 492.8999318321356, + 492.9438560740127, + 492.98605779660045, + 493.0348398437926, + 493.19543435972236, + 493.34973105149794, + 493.49797689261567, + 493.6404091713366, + 493.75647155677444, + 493.86798247611665, + 493.93864982999446, + 494.0065459150927, + 494.0717794086185, + 494.1344547259276, + 494.19467218765595, + 494.54390072931653, + 494.87943403404927, + 494.91082877781207, + 494.8986394139763, + 494.8869280644086, + 494.8756759834514, + 494.86486516057096, + 495.12541946799956, + 495.3757559594506, + 495.60611847084476, + 495.82744715826266, + 496.04009628931124, + 496.23440623875, + 496.42109619017157, + 496.60046496702756, + 496.77279967420293, + 497.06798400070477, + 497.35159247126535, + 497.6240790410196, + 497.72235045117577, + 497.81676808054146, + 497.52395364601045, + 497.24262213048064, + 496.972323223403, + 496.7126242734657, + 496.4693841058788, + 496.2356827683934, + 496.1374206990447, + 496.0430120441802, + 495.9523056895065, + 496.06790154481996, + 496.1828857979643, + 496.2933608647108, + 496.3995035758986, + 496.5014838278242, + 496.599464854184, + 496.47987799715725, + 496.36498082079817, + 496.25458941606104, + 496.14852708601944, + 496.04662406303834, + 495.9487172370369, + 495.854649894408, + 495.68819303580375, + 495.52826389714477, + 495.37460648941357, + 495.22697486237774, + 495.0851327109119, + 494.9488529967585, + 494.9508587615915, + 494.95278586898013, + 494.95463740352994, + 494.95641632888174, + 494.95812549245505, + 494.9597676300059, + 494.9613453700057, + 494.8777631986329, + 494.7974587594708, + 494.7203035140014, + 494.6461739644327, + 494.5749514560236, + 494.50652198715994, + 494.52077602687916, + 494.7321181434722, + 494.9351723339243, + 495.26928322279, + 495.4998995669943, + 495.7214721329945, + 495.92847322581827, + 496.12735662872734, + 496.3968720550518, + 496.81738687642235, + 497.22141092048423, + 497.21743402164174, + 497.60106406000875, + 497.9037674302045, + 498.1946000800004, + 498.47402752784353, + 498.74249703655556, + 499.00043832923967, + 499.24826427711264, + 499.52205783487295, + 499.78511439036816, + 500.03785500251064, + 500.4677430416279, + 501.2170472360739, + 501.7799081287769, + 502.32069604529545, + 503.32694325920545, + 504.29372979806016, + 505.1378972569598, + 505.94896010962805, + 506.5419420661132, + 507.11166982822647, + 507.65905532515876, + 508.18497472417215, + 508.69026983302814, + 509.1757494474192, + 509.64219064555965, + 510.16798709083184, + 510.67316406766196, + 511.1251968493223, + 511.5595028552313, + 511.9767772530654, + 512.3776879490237, + 512.7628766569051, + 513.1329599252617, + 513.488530124271, + 513.8301563939075, + 514.1583855549308, + 514.4737429841491, + 514.7900667886922, + 515.0939857381553, + 515.2648098268551, + 515.6685427748215, + 516.0564430581618, + 516.4291315656849, + 516.7872048376188, + 517.1312360204573, + 517.461775784361, + 517.6691571261507, + 517.5684058663016, + 517.4716056362506, + 517.3786014936526, + 517.2892445723329, + 517.2033918440062, + 517.1209058893394, + 517.0416546779928, + 517.0917858670912, + 517.1399511272052, + 517.1862275535893, + 517.2306892181545, + 517.2973288566582, + 517.3013551760049, + 517.2899294828283, + 517.2020891109527, + 517.1176934595428, + 517.0366074415216, + 516.8651169536188, + 516.7003515828886, + 516.542047599246, + 516.6237476933932, + 516.7022438622797, + 516.7776617500334, + 516.8501220735615, + 516.9159996393042, + 516.9792937710962, + 517.0401057800728, + 517.0985330043837, + 517.1546689649962, + 517.301544691859, + 517.4426605862959, + 517.5782425240882, + 517.3516447780455, + 517.1339332181221, + 516.9247593664311, + 516.8375139010809, + 516.673297669666, + 516.5155212904634, + 516.3639322202491, + 516.1255427214159, + 515.89650183038, + 515.676442935071, + 515.6601824278133, + 515.6445595875069, + 515.6295494076047, + 515.6151278622085, + 515.5000248087886, + 515.3894356006008, + 515.1667126358714, + 514.9527239050528, + 514.7471268891684, + 514.3731219131225, + 513.9067249753531, + 513.734696544947, + 513.5694143274982, + 513.4106137656355, + 513.258040676787, + 513.1114508463248, + 512.970609636665, + 512.5951896509134, + 512.2344920175443, + 511.88793938940535, + 511.5549770604091, + 511.235072077648, + 510.98663787852456, + 510.74794619701385, + 510.5186149736016, + 510.61004183738197, + 510.69788333395525, + 510.9030643796825, + 511.1001991098911, + 511.289603066366, + 511.4715794167046, + 511.4221057140888, + 511.37457215667354, + 511.3289026603334, + 511.2850241246341, + 511.2428663158249, + 511.2176558720671, + 511.1934340731625, + 511.1701621487247, + 511.14780284877475, + 511.1263203841169, + 511.1056803690535, + 511.0858497663455, + 511.06679683433197, + 511.04849107612284, + 511.03090319078467, + 511.01400502644015, + 510.99776953520717, + 510.9821707299049, + 510.8840463875557, + 510.789770058632, + 510.6991908406464, + 510.61216374885635, + 510.5285494841953, + 510.4482142103053, + 510.37102933931294, + 510.29687132600657, + 510.2256214700848, + 510.1571657261599, + 510.09139452121246, + 510.02820257920416, + 509.9674887525687, + 509.90915586031116, + 509.8342870030441, + 509.76235417939534, + 509.6932422507916, + 509.62684059389784, + 509.56304292354895, + 509.5017471226255, + 509.442855078601, + 509.386272526499, + 509.33190889800886, + 509.27967717651836, + 509.2294937578314, + 509.1346116496812, + 509.04345040851723, + 508.9558641179872, + 508.87171258394847, + 508.79086111006814, + 508.71318028222237, + 508.63854576135094, + 508.56683808443523, + 508.4451973752417, + 508.3283268899381, + 508.21603956092093, + 508.1081556565711, + 508.08430641513695, + 507.95158851650416, + 507.82407524134715, + 507.70156248678455, + 507.5838541539695, + 507.47076183420603, + 507.36210450737445, + 507.2577082521833, + 507.1750530266075, + 507.0956391824268, + 507.01933960664536, + 506.9460321710907, + 506.8755995369303, + 506.8079289668546, + 506.74291214462505, + 506.6804450016986, + 506.62042755065164, + 506.5670774506261, + 506.51581951138587, + 506.46657168740995, + 506.4192551506488, + 506.3498725957214, + 506.28321092530103, + 506.21916343803434, + 506.157627616935, + 506.0985049652905, + 506.0417008490046, + 505.9871243451221, + 505.9346880962938, + 505.784308170949, + 505.63982549757844, + 505.60061665453617, + 505.56294541318186, + 505.52675147541004, + 505.7021729861783, + 505.8707152220145, + 506.2102950172296, + 506.53655795773045, + 506.8500262731136, + 507.0649272035797, + 507.2714006465766, + 507.46977709180885, + 507.66037406860073, + 507.84349665414584, + 508.0194379618264, + 508.1884796103823, + 508.350892174681, + 508.68771993253665, + 509.0113387587117, + 509.33442351327204, + 509.6448382774575, + 509.9430799136357, + 510.2296257993755, + 510.63473851312557, + 511.02396445378736, + 511.12145604383494, + 511.1888499244689, + 511.56183620194076, + 511.92019556657056, + 512.2645016227834, + 512.5953054807135, + 512.9131366383325, + 513.2185038289862, + 513.5118958356926, + 513.7937822735086, + 514.0646143412141, + 514.3248255435194, + 514.5456166986755, + 514.7577493771589, + 514.9615631270743, + 515.1573841809146, + 515.3455259777415, + 515.526289664889, + 515.6999645799914, + 515.7821228317564, + 515.8610591912953, + 515.936900007323, + 515.9319235364476, + 515.9271422212928, + 515.922548408693, + 515.9181347456071, + 515.7648745595048, + 515.6176245767792, + 515.4761491031801, + 515.3402216873691, + 515.2096247584527, + 515.0841492777291, + 514.9635944040928, + 514.8477671725598, + 514.7364821854006, + 514.8593652369535, + 514.9774293453082, + 515.0908634886295, + 515.1998492341734, + 515.3045610289116, + 515.4051664787582, + 515.5018266168462, + 515.5946961612835, + 515.6839237628018, + 515.8014169485742, + 515.9143025584341, + 516.0227612816328, + 516.1269667215688, + 516.2270856736642, + 516.323278392344, + 516.4156988475462, + 516.5044949711719, + 516.623534384067, + 516.7379055846918, + 516.847791640194, + 516.9533684386178, + 517.0548049704366, + 517.1522635990469, + 517.2459003206529, + 517.3358650139606, + 517.4748506996876, + 517.6083859663665, + 517.7366845559208, + 517.8599518282376, + 517.9783850898754, + 518.0921739098802, + 518.2015004232182, + 518.3065396223077, + 518.4074596371191, + 518.504422004291, + 518.8422878080443, + 519.1669039724347, + 519.2062410715549, + 519.4569767158076, + 519.6978795896975, + 519.9293352920623, + 520.1517143002168, + 520.3653725629533, + 520.5706520702885, + 520.7678814008653, + 520.9573762478902, + 521.0668909048358, + 521.172110869352, + 521.4108516195735, + 521.6402299874334, + 521.8606131251811, + 521.9739224143897, + 522.0827882020607, + 522.1873847431564, + 522.2878794591111, + 522.3844332058127, + 522.4772005310749, + 522.5663299220132, + 522.6519640427186, + 522.734239962612, + 522.8132893758429, + 522.8598270473785, + 522.9045397121872, + 522.9474989391603, + 522.9887734905657, + 523.0284294321121, + 523.066530238696, + 523.1031368960021, + 523.1383079981197, + 523.1720998413307, + 523.2045665142197, + 523.2357599842503, + 523.1594556711425, + 523.0861436840389, + 523.1808047160374, + 523.2717535507027, + 523.3591357644007, + 523.2658363226594, + 523.3158035256924, + 523.3638112305673, + 523.409936280349, + 523.454252504649, + 523.4968308378001, + 523.6646021774942, + 523.825794248965, + 523.9806650627312, + 524.1294625112515, + 524.2724247657122, + 524.409780657253, + 524.5897892589294, + 524.7956798762262, + 524.9934963516683, + 525.1835553182696, + 525.0391021685335, + 524.9519177697675, + 524.8228229552668, + 524.6987906825112, + 524.504328302805, + 524.3174918987735, + 524.1379824125471, + 523.9655125140159, + 523.7998061409173, + 523.6405980569598, + 523.4876334272751, + 523.3743929007153, + 523.2655931791186, + 523.1610601132708, + 523.0606263833386, + 522.9641312310508, + 522.8714202023822, + 522.782344900328, + 522.7387235316877, + 522.6968128049549, + 522.6565456361332, + 522.6178575719711, + 522.5806866867957, + 522.4512479931959, + 522.3864931699334, + 522.3242777515046, + 522.2645021534064, + 522.20707069641, + 522.3824796887077, + 522.5510098969937, + 522.7129310775038, + 522.8685024077978, + 522.9720905486685, + 523.0371066055834, + 523.0995730132076, + 523.1595897577878, + 523.2172529045413, + 523.272654751422, + 523.3258839768565, + 523.3770257816857, + 523.4261620255412, + 523.4733713578729, + 523.4508862065838, + 523.4292828259336, + 523.4085266366814, + 523.388584415635, + 523.3694242424729, + 523.3510154486504, + 523.3333285683112, + 523.14025685975, + 522.9547565907402, + 522.7765308420837, + 522.6052943384726, + 522.4407729918659, + 522.2827034627732, + 522.1308327387428, + 521.9849177293804, + 521.9486464458753, + 523.6761505068214, + 525.3084583300833, + 526.3198913367468, + 527.2916603039332, + 528.2253206841712, + 529.1223669318507, + 530.2399211698173, + 531.3136497513931, + 532.3452713297698, + 533.3364371599749, + 534.5855964870348, + 535.7857691738177, + 536.9388762650406, + 538.3502928820978, + 539.7063598278979, + 540.564933952294, + 541.5682698757336, + 542.5322592923716, + 543.4745236338473, + 544.37983643252, + 545.2496467684997, + 546.0853468952253, + 546.5298430954125, + 546.956908072063, + 547.3899705006096, + 547.8060500888209, + 548.2058128304358, + 548.5898986017912, + 548.9471574801523, + 549.2904062064209, + 549.620194198326, + 549.9370493278034, + 550.2414787659287, + 550.5339697947159, + 551.1906768615897, + 551.8216307101549, + 552.6011746038743, + 553.3501481488204, + 554.1050442998471, + 554.8303366802453, + 555.5271862221965, + 556.122002448777, + 556.693492548825, + 557.2425712724005, + 557.7701174970123, + 558.2769756343844, + 558.9747412957811, + 559.6451435979073, + 560.2892556136758, + 560.9775200994139, + 561.6387938210055, + 562.2741352397895, + 562.8845613088174, + 563.4710491006284, + 564.034537371192, + 564.4116143370276, + 564.7739039708697, + 565.2847312661297, + 565.4449378831442, + 565.5710187504719, + 565.6921552700612, + 565.8085413379019, + 565.8552652070039, + 565.9001567675135, + 565.9432878746699, + 565.9847275658593, + 566.0245421711197, + 566.0627954193111, + 566.0995485401224, + 566.1348603620785, + 566.1687874067029, + 566.0837369201655, + 566.0020217468257, + 565.6631189332247, + 565.3375064260395, + 564.8819179387439, + 564.4441956666363, + 564.0236389738271, + 563.3207511709319, + 562.6454275956012, + 562.2734500428326, + 561.9160598450745, + 561.4997437727187, + 561.1660283306514, + 560.8453997686652, + 560.5373448757764, + 560.2413705669223, + 559.9377874074352, + 559.6461094698886, + 559.3658698828342 + ], + "overall_ema_200": [ + 489.52, + 489.5558208955224, + 489.5912853642237, + 489.6263969526394, + 489.66115917201614, + 489.6955754986627, + 489.77024638922336, + 489.8095474201764, + 489.84845739609506, + 489.88698020807425, + 489.9251197084914, + 489.962879711392, + 490.04394558491055, + 490.14301080297116, + 490.2049708944839, + 490.2663144676731, + 490.3270476570495, + 490.3871765360838, + 490.44670711781436, + 490.4902224698759, + 490.5333048333597, + 490.57595851660983, + 490.61818778510127, + 490.65203666286146, + 490.6855487358678, + 490.71872735541143, + 490.753665391676, + 490.8171115071817, + 490.87992631805554, + 490.9421161059356, + 491.00368708995614, + 491.05937179552876, + 491.114502424429, + 491.1598307585143, + 491.20470806439977, + 491.24913882992814, + 491.2931274982871, + 491.33667846845344, + 491.45372644389175, + 491.5696097628581, + 491.6105091682028, + 491.64025534563365, + 491.6697055411995, + 491.6988626999936, + 491.7277297378046, + 491.8250558100653, + 491.9214134636965, + 492.01423522027665, + 492.1061333772888, + 492.19711712477846, + 492.284658247915, + 492.37132831509996, + 492.4571359935567, + 492.54208986426755, + 492.6590839949714, + 492.7749140049717, + 492.8895914775591, + 492.9616353434541, + 493.032962354962, + 493.0062662121266, + 492.9798357025532, + 492.9536681831248, + 492.9277610370241, + 492.90370371327265, + 492.87988576587696, + 492.8883446139777, + 492.8967192944357, + 492.90501064473983, + 492.9646622801156, + 493.0247153917562, + 493.08417095999744, + 493.14303493054473, + 493.2013131899423, + 493.2590115661618, + 493.26190697346374, + 493.26477357074276, + 493.26761164466575, + 493.27042147904723, + 493.27320335487764, + 493.2759575503515, + 493.2786843408953, + 493.26208051660785, + 493.24564190450235, + 493.22936686067646, + 493.21325375758516, + 493.1973009838779, + 493.18150694423736, + 493.1996014025037, + 493.21751581640916, + 493.23525197743993, + 493.25281165925645, + 493.27019661787085, + 493.28740859182244, + 493.3044493023516, + 493.299728413771, + 493.2950544992061, + 493.29042709125383, + 493.28584572716176, + 493.28130994878205, + 493.2768193025255, + 493.292671846779, + 493.3585159080051, + 493.4237048044428, + 493.5235186869857, + 493.59940407318487, + 493.6745343809144, + 493.7474245860795, + 493.8195895155713, + 493.9109368835756, + 494.0423703474206, + 494.1724960156055, + 494.20182441346014, + 494.329169444172, + 494.43853094223994, + 494.54680426619774, + 494.6540002436485, + 494.76012959445796, + 494.86520293182656, + 494.96923076335065, + 495.0812782184417, + 495.1922107734821, + 495.30203952200463, + 495.458238133726, + 495.69820591348997, + 495.89593520788316, + 496.0916970466107, + 496.4089935934106, + 496.7231329606404, + 497.0126540257087, + 497.2992942841594, + 497.5358187191429, + 497.76998967716145, + 498.00183057589624, + 498.2313646000167, + 498.45861470349917, + 498.6836036119221, + 498.9063538247388, + 499.14658911006484, + 499.38443399454184, + 499.6114545518101, + 499.83621619806075, + 500.0587414100204, + 500.27905244076646, + 500.49717132195286, + 500.7131198660131, + 500.9269196683413, + 501.13859210945236, + 501.34815835711953, + 501.5556393684915, + 501.76443897676523, + 501.9711609769965, + 502.1450797732453, + 502.37806405410856, + 502.60873008342094, + 502.8371009283621, + 503.06319942658735, + 503.2870481885119, + 503.50866959957153, + 503.7001256234564, + 503.8135572092927, + 503.9258601226331, + 504.0370455940497, + 504.1471247423676, + 504.2561085757769, + 504.3640079929334, + 504.4708337840485, + 504.6086364329635, + 504.74506791124253, + 504.8801418623745, + 505.0138717940922, + 505.15234073146445, + 505.27420798786784, + 505.39098203773983, + 505.48709166920514, + 505.5822449859295, + 505.6764515034825, + 505.74597536911955, + 505.81480745499897, + 505.8829546445015, + 506.0097451455513, + 506.1352740495756, + 506.25955390977884, + 506.38259715445764, + 506.5034668345128, + 506.6231338311843, + 506.74161011147106, + 506.8589075232972, + 506.9750377966972, + 507.113594634541, + 507.2507727973814, + 507.3865860033776, + 507.43050057050823, + 507.4739781767719, + 507.5170231700379, + 507.5884955763062, + 507.6388588044026, + 507.68872090585137, + 507.7380868669872, + 507.7634292862212, + 507.7885195420797, + 507.8133601436511, + 507.88747397306753, + 507.96085035144495, + 508.0334966166047, + 508.1054200333549, + 508.1509382419783, + 508.1960035331029, + 508.21106817456456, + 508.2259829190963, + 508.2407492582098, + 508.21059254917293, + 508.1535717277882, + 508.1671680290042, + 508.18062904364103, + 508.19395611783364, + 508.2071505843229, + 508.2202137625884, + 508.23314695898057, + 508.1850300738166, + 508.1373919636294, + 508.09022786448884, + 508.0435330598671, + 507.99730288016696, + 507.96648394603596, + 507.935971667966, + 507.9057629946529, + 507.9549593827658, + 508.0036662545791, + 508.0825352470709, + 508.1606194734682, + 508.23792674238894, + 508.3144647847532, + 508.3333258316711, + 508.3519992064804, + 508.3704867765652, + 508.3887903907288, + 508.4069118793783, + 508.42873365172284, + 508.45033829200423, + 508.47172796074057, + 508.49290479695213, + 508.5138709183755, + 508.5346284216753, + 508.55517938265365, + 508.5755258564581, + 508.5956698777869, + 508.61561346109255, + 508.6353586007832, + 508.6549072714222, + 508.6742614279255, + 508.672328478394, + 508.6704147621911, + 508.6685200879405, + 508.66664426617, + 508.6647871092927, + 508.66294843158835, + 508.6611280491845, + 508.65932578003844, + 508.6575414439187, + 508.65577486238726, + 508.65402585878144, + 508.6522942581966, + 508.6505798874683, + 508.64888257515526, + 508.6424260321189, + 508.63603373329187, + 508.6297050394283, + 508.623439317643, + 508.61723594134804, + 508.61109429019035, + 508.6050137499895, + 508.5989937126762, + 508.5930335762317, + 508.5871327446274, + 508.5812906277655, + 508.5636658453997, + 508.54621643400276, + 508.5289406485898, + 508.5118367615392, + 508.49490306241944, + 508.4781378578183, + 508.46153947117335, + 508.4451062426045, + 508.4154534441706, + 508.3860956984575, + 508.35703006961717, + 508.32825365101405, + 508.32001232115323, + 508.2839922980572, + 508.2483306831512, + 508.2130239101846, + 508.17806844839174, + 508.14346080213915, + 508.1091975105756, + 508.07527514728633, + 508.04616793189047, + 508.01735034052837, + 507.9888194913689, + 507.96057253125576, + 507.93260663542236, + 507.90491900720923, + 507.8775068777843, + 507.8503675058661, + 507.8234981774495, + 507.7979907328978, + 507.77273709376453, + 507.7477347346226, + 507.72298115517367, + 507.6924042282565, + 507.6621315493684, + 507.6321600911657, + 507.60248685642773, + 507.5731088777568, + 507.5440232172816, + 507.5152269663634, + 507.48671724530504, + 507.43311806873487, + 507.3800522173047, + 507.3527880161375, + 507.32579510055405, + 507.2990707711953, + 507.3259456888949, + 507.35255319447805, + 507.42397057562755, + 507.4946773360691, + 507.56468054665555, + 507.6120966606192, + 507.65904097245385, + 507.7055181767081, + 507.7515329212185, + 507.79708980757454, + 507.8421933915788, + 507.8868481837024, + 507.9310586495362, + 508.02069985700354, + 508.10944911215773, + 508.2003998672606, + 508.2904456397257, + 508.3795954343553, + 508.46785816635173, + 508.58817798559204, + 508.7073005927006, + 508.75508864650465, + 508.7957345306191, + 508.9141849332995, + 509.031456725008, + 509.1475616332169, + 509.2625112687073, + 509.37631712673016, + 509.4889905881558, + 509.600542920612, + 509.7109852796109, + 509.8203287096646, + 509.9285841453893, + 510.02834947727604, + 510.12712211929323, + 510.22491194895207, + 510.32172874547996, + 510.4175821907986, + 510.5124818704922, + 510.60643727476594, + 510.6779652620817, + 510.7487815281307, + 510.8188931547165, + 510.8685559093959, + 510.91772450731236, + 510.96640386544857, + 511.014598851862, + 511.0245033408982, + 511.0343092778047, + 511.0440176431997, + 511.05362940794396, + 511.06314553323807, + 511.0725669707183, + 511.0818946625519, + 511.0911295415315, + 511.10027253116795, + 511.16763300349464, + 511.23432322236533, + 511.3003498569687, + 511.3657195101332, + 511.4304387189876, + 511.4945139556146, + 511.55795162769806, + 511.62075807916375, + 511.6829395908139, + 511.7525620824476, + 511.8214918129705, + 511.889735675528, + 511.957300494677, + 512.0241930270682, + 512.0904199621223, + 512.1559879226982, + 512.2209034657559, + 512.2937302969424, + 512.3658324830425, + 512.437217234455, + 512.5078916898336, + 512.5778629168004, + 512.6471379126532, + 512.7157236050646, + 512.7836268527753, + 512.8641877796134, + 512.9439471051894, + 513.0229128056353, + 513.1010927777186, + 513.1784948396319, + 513.2551267317749, + 513.3309961175285, + 513.4061105840208, + 513.4804776428863, + 513.5541047310168, + 513.689088763544, + 513.8227296713694, + 513.8858865900622, + 514.0024449324497, + 514.1178434903359, + 514.2320938038649, + 514.3452072983539, + 514.457195285435, + 514.5680689641869, + 514.6778394222547, + 514.7865176369587, + 514.875706516193, + 514.9640079438925, + 515.0863561235553, + 515.2074869083956, + 515.3274124117946, + 515.4211695022245, + 515.513993686282, + 515.6058942466175, + 515.6968803735168, + 515.7869611658201, + 515.8761456318318, + 515.9644426902216, + 516.0518611709159, + 516.1384098159814, + 516.224097280499, + 516.3014694468621, + 516.3780717409232, + 516.4539118231031, + 516.5289972775996, + 516.6033356131459, + 516.6769342637614, + 516.7498005894951, + 516.8219418771617, + 516.8933653410705, + 516.9640781237465, + 517.0340872966445, + 517.0764346867277, + 517.1183607097454, + 517.2017601056683, + 517.2843296568558, + 517.3660776204692, + 517.4020370471312, + 517.4730615541249, + 517.5433793496063, + 517.6129974655306, + 517.6819228638835, + 517.7501624373773, + 517.8499120648661, + 517.9486691587481, + 518.0464435949795, + 518.1432451512484, + 518.2390835079524, + 518.3339682491668, + 518.4400979183293, + 518.5535297798385, + 518.6658329661088, + 518.7770187077396, + 518.8041130489561, + 518.8440313270759, + 518.8720509158612, + 518.8997917027681, + 518.9081519843327, + 518.916429079016, + 518.9246238145482, + 518.9327370104235, + 518.9407694779815, + 518.9487220204892, + 518.9565954332207, + 518.9729477174674, + 518.9891372924179, + 519.0051657770705, + 519.0210347743136, + 519.0367458710866, + 519.0523006385386, + 519.0677006321849, + 519.0935941582329, + 519.1192300372555, + 519.1446108329048, + 519.1697390833237, + 519.1946173014002, + 519.1954668804907, + 519.2114323841674, + 519.2272390271111, + 519.2428883900254, + 519.2583820378859, + 519.3322289827826, + 519.4053411322076, + 519.4777257975587, + 519.5493902174835, + 519.6086997675583, + 519.6586629539507, + 519.70812899421, + 519.7571028350637, + 519.8055893740184, + 519.8535934598491, + 519.9011198930845, + 519.9481734264866, + 519.9947587655266, + 520.0408805688547, + 520.0693295184184, + 520.0974953938571, + 520.1253810118287, + 520.1529891609648, + 520.1803226021493, + 520.2073840687947, + 520.2341762671152, + 520.2160252594823, + 520.1980548588905, + 520.1802632682547, + 520.1626487083716, + 520.1452094177411, + 520.1279436523904, + 520.1108496856999, + 520.0939258082303, + 520.1035384867555, + 520.5602196958425, + 521.0053916391674, + 521.3048404785787, + 521.6013097275481, + 521.8948290337416, + 522.1854277498238, + 522.5380105582833, + 522.8870850800914, + 523.2326862235731, + 523.5748485497066, + 523.9889296586648, + 524.3988905575835, + 524.8047722435776, + 525.2836302312038, + 525.7577234627341, + 526.1143630302691, + 526.5127275772317, + 526.9071282978563, + 527.301684235191, + 527.6923142428011, + 528.0790573846638, + 528.4619523360601, + 528.7500921138108, + 529.0353648290962, + 529.32357015418, + 529.6089077645862, + 529.8914061947894, + 530.1710936953389, + 530.4450131610569, + 530.7162070599518, + 530.9847025120915, + 531.2505263676926, + 531.513705209805, + 531.7742653569711, + 532.1275562489416, + 532.4773318086536, + 532.8676071140402, + 533.2539990830547, + 533.6455015797408, + 534.033108529196, + 534.4168586930847, + 534.7778352235018, + 535.1352199476462, + 535.4890486048836, + 535.8393565789644, + 536.1861789015618, + 536.5830328428398, + 536.9759379886822, + 537.3649336305858, + 537.767670609386, + 538.1664002550638, + 538.5611624415806, + 538.951996646142, + 539.3389419531455, + 539.7220370580894, + 540.0596287291532, + 540.393861279112, + 540.7660616643944, + 541.0506779662412, + 541.3253975884677, + 541.5973836821148, + 541.8666634464719, + 542.1167463972533, + 542.3643409604648, + 542.6094718961816, + 542.8521637181102, + 543.0924406960395, + 543.330326858268, + 543.5658459940066, + 543.7990216557579, + 544.0298771616708, + 544.2285848516044, + 544.4253153505935, + 544.5540186804383, + 544.6814413801354, + 544.7713772868008, + 544.8604183088227, + 544.9485733505259, + 544.9600303321126, + 544.9713733138826, + 545.0528521863813, + 545.1335203238302, + 545.1948783305584, + 545.2724417302543, + 545.3492333548289, + 545.4252608836366, + 545.5005319196204, + 545.5701783681815, + 545.6391318172543, + 545.7073991623564 + ], + "overall_macd": [ + 0.0, + 0.2871794871795146, + 0.508904960187067, + 0.6768220121423951, + 0.8006678846185764, + 0.8885737062495878, + 1.2727896781115078, + 1.2817020244065702, + 1.274078341026268, + 1.253585958423173, + 1.2232447930398394, + 1.1855331131179696, + 1.4926760064769837, + 1.8670737034793774, + 1.8495553896951265, + 1.8147526607793338, + 1.766804623471728, + 1.70910397175237, + 1.6444199401004767, + 1.4513550156997326, + 1.2835536644945478, + 1.1374579772028142, + 1.0100330600687926, + 0.8348707112023135, + 0.688121056549619, + 0.5653044204935895, + 0.479390481469693, + 0.6379548827305257, + 0.7549161101259756, + 0.8379493668019222, + 0.8934546320972458, + 0.8844806418631492, + 0.8673701863593806, + 0.7698919641115367, + 0.6847464399673981, + 0.6102336054958641, + 0.5449003750068186, + 0.48750368017914525, + 1.0296857149417065, + 1.4427378992720037, + 1.1580039935562354, + 0.8355714008324071, + 0.5734310914239131, + 0.3615156798768453, + 0.19136524997662718, + 0.6070210071776501, + 0.9257596088914397, + 1.14427264887928, + 1.302432179936659, + 1.4115038104809514, + 1.4605313978249796, + 1.4822990927774526, + 1.482461257281102, + 1.4656941638605758, + 1.6995012084586847, + 1.8633158307682152, + 1.9704262518851579, + 1.6992401003171267, + 1.4674077582017162, + 0.48887919662183776, + -0.283345507711374, + -0.8851358543232664, + -1.3465369993402874, + -1.6799249391759759, + -1.9219818727888196, + -1.8328585943055486, + -1.7421453864419618, + -1.6512202761620074, + -1.1487436766417431, + -0.7339971251469706, + -0.40068860616793245, + -0.13498320119953178, + 0.074728819230927, + 0.2381814982664423, + -0.07122943979135243, + -0.3128336853945939, + -0.498559704765853, + -0.6383899512275093, + -0.7406684639684045, + -0.8123605356147436, + -0.85927186769527, + -1.04099132311228, + -1.1715009668366179, + -1.2604016738361565, + -1.3156896730656058, + -1.3440128670707736, + -1.3508870177349763, + -1.0704506740362376, + -0.8385367218615443, + -0.6472817824442245, + -0.4900617383714234, + -0.3612988920081648, + -0.25629895378051515, + -0.17111325911457698, + -0.27552773469977865, + -0.35419403056056353, + -0.41179076913459767, + -0.4522236467166749, + -0.47874828132694347, + -0.49407386933978614, + -0.3377155822348641, + 0.19068724193266462, + 0.6025049846059574, + 1.2010800823174463, + 1.472487009785766, + 1.66834728618079, + 1.79082075302955, + 1.8663675347141293, + 2.063831622532973, + 2.523681473416218, + 2.8552027927872814, + 2.284682996935146, + 2.599806427570229, + 2.6830534865856066, + 2.7176994332604636, + 2.713872759763433, + 2.679947328849721, + 2.6228268649845177, + 2.548184599962042, + 2.533257644745447, + 2.4926937038237043, + 2.4325060725736307, + 2.738142474613255, + 3.630442875360984, + 3.9686788830652517, + 4.188451494422509, + 5.30287788230163, + 6.11557231289288, + 6.510297894548273, + 6.745364399895948, + 6.47374568585326, + 6.1871641214512465, + 5.892125412914538, + 5.593823001235705, + 5.296363014863573, + 5.002952905713187, + 4.716059482239643, + 4.595489882854508, + 4.448656266437638, + 4.215112478459218, + 3.984101106357002, + 3.757706428996471, + 3.5375088164889803, + 3.3246758287240255, + 3.120038293253174, + 2.924153747875721, + 2.7373592607807495, + 2.5598153263242693, + 2.3915422685441854, + 2.2595728669381288, + 2.1304279184781763, + 1.7584718714686005, + 1.9344211580398678, + 2.050228477626547, + 2.1175962809764997, + 2.1462451721369007, + 2.1442322501442277, + 2.118219479350728, + 1.8495403058874444, + 1.0077028872948404, + 0.3366598626164432, + -0.19292267652042483, + -0.6056392222654949, + -0.9220907698177143, + -1.1595147370472887, + -1.3323168226312418, + -1.195653877460586, + -1.0749560842076562, + -0.9681420742890623, + -0.8734229260704751, + -0.7405982609298007, + -0.7501447681736408, + -0.7801866782002662, + -0.9511860472729268, + -1.0743201848965782, + -1.1585498347739076, + -1.4017069697514444, + -1.576240827984634, + -1.695021020868353, + -1.2931807614937725, + -0.9636115467530999, + -0.6944207198565664, + -0.47560259941224103, + -0.30635418482575005, + -0.17026093482411397, + -0.061694873599776656, + 0.0240670817594264, + 0.09098522818896981, + 0.3314369357541409, + 0.5160479666299125, + 0.6548053501750246, + 0.030130304802355568, + -0.45963083108563296, + -0.8381088625524171, + -0.8937471052964838, + -1.0906859324572906, + -1.2325532650481819, + -1.3296566935447345, + -1.5792430640927932, + -1.7567908693473555, + -1.8758748664060931, + -1.5507871163363234, + -1.2784159490014417, + -1.050450892553954, + -0.8598748410062171, + -0.906719531776389, + -0.9330882264621323, + -1.1800370530511373, + -1.3600677627370032, + -1.485618116334308, + -1.9260280159751915, + -2.4669072477054783, + -2.3009646828479617, + -2.1447308820866624, + -1.9978841050561869, + -1.8600653013422175, + -1.7308902807532718, + -1.6099595349271567, + -1.985278642500134, + -2.256707816325161, + -2.443648532953546, + -2.5622642108481273, + -2.625997129872701, + -2.526138908255234, + -2.4191145020505473, + -2.307695215114677, + -1.559914346830226, + -0.9562693435095753, + -0.22673243955745193, + 0.3474259033059752, + 0.7933057912667323, + 1.1336013639850648, + 0.9309998740750416, + 0.7616568278597811, + 0.6203008021599885, + 0.5024828241654973, + 0.4044489915582403, + 0.3541438635433565, + 0.3106951864542111, + 0.27311351424532404, + 0.24055677944630816, + 0.21230797834232362, + 0.1877562626244753, + 0.16638091540824007, + 0.147737769692867, + 0.13144769518999055, + 0.11718683687359999, + 0.10467833720269937, + 0.09368531509920786, + 0.08400490957541251, + -0.09365358375032429, + -0.23177743369217296, + -0.33735278696633486, + -0.4162240433838633, + -0.4732744688575963, + -0.5125786544127209, + -0.5375311797973268, + -0.5509551677221225, + -0.5551938458087875, + -0.5521877520497469, + -0.5435398124716357, + -0.5305701753381413, + -0.5143623949589937, + -0.49580231181334966, + -0.5139013656245197, + -0.5222251101702682, + -0.5227952791428834, + -0.5172842117665937, + -0.5070714471638667, + -0.4932914014248695, + -0.47687351486092666, + -0.4585760423123588, + -0.43901447786765857, + -0.4186854518455334, + -0.39798680807501796, + -0.47216323465852383, + -0.524897890988484, + -0.5602324748254546, + -0.5815318499134037, + -0.5915922509092297, + -0.5927325394283685, + -0.5868711410951732, + -0.5755908872318969, + -0.6674870884816642, + -0.731878846287259, + -0.7739877295106226, + -0.7981586467994362, + -0.645663967788721, + -0.7421919091017344, + -0.8093611860950887, + -0.8527631987127506, + -0.8770495254221942, + -0.8860824078820997, + -0.8830616473263717, + -0.8706315739869979, + -0.815073749302428, + -0.7622569493438505, + -0.7121895767341471, + -0.6648468822196492, + -0.6201784248966646, + -0.5781142099011731, + -0.5385697199770334, + -0.5014500230852263, + -0.4666531093029107, + -0.4252976570882083, + -0.38804996481644594, + -0.35444507810990444, + -0.32407720301949894, + -0.3452524894527187, + -0.3579083122769475, + -0.36374511577434987, + -0.36417286648276104, + -0.3603578806676637, + -0.3532622891524966, + -0.3436772839580158, + -0.33225111425912246, + -0.5229314529364615, + -0.6663655478781152, + -0.5685276957910332, + -0.48539515987340565, + -0.41473126238946634, + 0.07293681982599765, + 0.4541817637859822, + 1.1090696057627838, + 1.6095194009780585, + 1.9832675949389795, + 2.077990338413315, + 2.128522512492509, + 2.1438565803608753, + 2.131439037176733, + 2.0974202892441554, + 2.046865198536352, + 1.9839304101067796, + 1.9120136338715383, + 2.2016285398540276, + 2.4034450212949423, + 2.5589030050871315, + 2.6515392829289794, + 2.693900591404258, + 2.6963899289115716, + 2.9316577582530954, + 3.0825751999508384, + 2.6032931363242824, + 2.144672794322446, + 2.387922693958444, + 2.5512903054230947, + 2.650210339414798, + 2.697509963317998, + 2.7038272189308827, + 2.6779637899218187, + 2.6271823137475394, + 2.55745685732893, + 2.47368384324227, + 2.379859586128873, + 2.219799446383263, + 2.0690993432049254, + 1.9274499821028712, + 1.7945058959732023, + 1.6698972142936555, + 1.5532391621026136, + 1.444139672071401, + 1.1698977391743028, + 0.9417036579681053, + 0.7521874557926367, + 0.43678658564624584, + 0.18470001689172477, + -0.014908548564335433, + -0.17112712778418881, + -0.5947043379674142, + -0.9197895671654805, + -1.1640040394185007, + -1.3420751611049582, + -1.4662952688523774, + -1.5469087974994409, + -1.592438954730028, + -1.6099632778625619, + -1.6053460007969989, + -1.11596954724655, + -0.7198373452083615, + -0.40127408326736713, + -0.14711455800568274, + 0.05368979435615984, + 0.21040329213985842, + 0.33078676428215203, + 0.42133464970095247, + 0.4874751907020709, + 0.5983548146692783, + 0.6784074566417075, + 0.7333956239232293, + 0.7681197364779564, + 0.7865717364969669, + 0.7920646511956875, + 0.7873418390513507, + 0.7746690735359607, + 0.8245161196588242, + 0.8541738780780861, + 0.8676758383429615, + 0.8683662534981522, + 0.8590112653320148, + 0.8418925564800475, + 0.8188862454823038, + 0.7915293209629226, + 0.8679701428243334, + 0.917968277982709, + 0.9466794291411134, + 0.95838555122657, + 0.9566352417353983, + 0.9443620905188936, + 0.9239844126082062, + 0.8974892585458747, + 0.8665031491403852, + 0.8323516030346809, + 1.2938869831168631, + 1.6407436258238022, + 1.3393835182484963, + 1.5211739351824463, + 1.6462670090174925, + 1.725513525452243, + 1.7679372802036823, + 1.781027831302822, + 1.7709873476193252, + 1.74293867980316, + 1.7011006787529368, + 1.5013575078017993, + 1.3277540831785473, + 1.4566089033947947, + 1.540964002955775, + 1.5894933373358526, + 1.4091730911967488, + 1.251837592470224, + 1.1143030838671848, + 0.9938495163420384, + 0.8881511427387068, + 0.7952176461236604, + 0.7133441926945352, + 0.641069046074108, + 0.5771375887951535, + 0.5204717736756947, + 0.41031511768562723, + 0.3193340895716119, + 0.24441352236453895, + 0.1829297329873043, + 0.13267400361223736, + 0.09178790220880728, + 0.0587086158988086, + 0.032122752084546846, + 0.010927300354410363, + -0.0058033504353716125, + -0.0188452751232262, + -0.24503088249832672, + -0.4194494537181299, + -0.21548167386231398, + -0.05322222612494443, + 0.07451064291285547, + -0.18683267214771604, + -0.10547107942136336, + -0.04052429219223086, + 0.010821758111887902, + 0.050926820223594405, + 0.08176780255928406, + 0.36306181661075243, + 0.579311408057265, + 0.7421358867341041, + 0.8612475337118894, + 0.9447538379399703, + 0.9994125795666378, + 1.1285678605611338, + 1.2839052703366178, + 1.390976970071506, + 1.4590134645068247, + 0.8303923309218817, + 0.4333918150827003, + 0.025204039823165658, + -0.2948884227286044, + -0.6954749569474643, + -1.0013991651594552, + -1.2296714175744228, + -1.394503849892999, + -1.5077542871808873, + -1.5793008772249095, + -1.6173581671200736, + -1.5601397114297697, + -1.4975310670976114, + -1.4314128293206068, + -1.3632983942609371, + -1.2943962198493182, + -1.2256620806966794, + -1.1578428881332457, + -1.0061572770007388, + -0.8758490941819446, + -0.7637746022961664, + -0.667262967886586, + -0.5840443031167979, + -0.7028439896575946, + -0.6666574877774565, + -0.6307090035377314, + -0.5953566696913413, + -0.5608742808409488, + -0.058406605464256245, + 0.33593025251423114, + 0.6410553662864231, + 0.872808029597536, + 0.9511007654726882, + 0.931403042691386, + 0.9053560742137279, + 0.8746314570394134, + 0.8405921534749723, + 0.8043437856855462, + 0.7667777563839309, + 0.7286074740949289, + 0.6903987631949349, + 0.6525953713138506, + 0.47753464694767445, + 0.33493681849040513, + 0.21939792931743796, + 0.1263757462979811, + 0.05205493913115333, + -0.0067668321719338564, + -0.05277515063255578, + -0.4463967659436321, + -0.7497026267604951, + -0.9787918040186696, + -1.1471233041039568, + -1.2659343277706512, + -1.3445932855976253, + -1.3908976738028969, + -1.4113253548889588, + -1.199850457108596, + 2.5644657785551317, + 5.428651253464977, + 6.47804270812685, + 7.226391651715289, + 7.730352884991362, + 8.037099117501384, + 8.705950449325314, + 9.130766160021267, + 9.359544666577676, + 9.432125608562615, + 9.985377051900514, + 10.305042689251877, + 10.438056591002805, + 11.040753447462976, + 11.387131287168586, + 10.624924394776599, + 10.269634956067534, + 9.874241407721911, + 9.48463972274783, + 9.071309175001602, + 8.644097957536701, + 8.210880075391515, + 7.0487762637346805, + 6.057968134787302, + 5.2589250920531185, + 4.572963447836287, + 3.9834155676339833, + 3.4761240310922403, + 3.015127824045635, + 2.619588028507337, + 2.2798393222763025, + 1.9876733635792334, + 1.7361168618812144, + 1.5192436270822327, + 2.0962319060620302, + 2.524399567301998, + 3.1836830675065357, + 3.6639344358432027, + 4.070240386125988, + 4.342186753029864, + 4.505766536182023, + 4.430613756188109, + 4.321242048145109, + 4.186307039870371, + 4.032881525810467, + 3.866717587150333, + 4.121241936209799, + 4.2736898799320215, + 4.344426133504385, + 4.491533726662169, + 4.555603393932074, + 4.5538847185005125, + 4.500642055772005, + 4.407638350719594, + 4.284542703163197, + 3.805028532534493, + 3.385978643494468, + 3.350130683209727, + 2.6113879145169676, + 1.9462032619569527, + 1.402868240584212, + 0.9611913065675708, + 0.4717727251405677, + 0.08294879125753596, + -0.22263063034608876, + -0.4595076059005123, + -0.6398584259969766, + -0.7738670921580706, + -0.8700406386699342, + -0.9354752903398094, + -0.9760810682538477, + -1.2360875202576835, + -1.425709811482875, + -2.0877134890924935, + -2.5825857323582113, + -3.231245344804506, + -3.702631134102262, + -4.029755258092337, + -4.847989198448204, + -5.433807935781601, + -5.2676681096379525, + -5.077471173375784, + -5.018969628744344, + -4.781124035329412, + -4.540292028690033, + -4.299864763902065, + -4.06249451640258, + -3.8693127610522424, + -3.6738648016062143, + -3.478868653304062 + ], + "overall_signal": [ + 0.0, + 0.05743589743590292, + 0.14772970998613574, + 0.25354817041738764, + 0.36297211325762546, + 0.4680924318560179, + 0.6290318811071158, + 0.7595659097670068, + 0.862468396018859, + 0.9406919084997218, + 0.9972024854077454, + 1.0348686109497902, + 1.1264300900552289, + 1.2745588127400587, + 1.3895581281310723, + 1.4745970346607247, + 1.5330385524229255, + 1.5682516362888146, + 1.583485297051147, + 1.557059240780864, + 1.502358125523601, + 1.4293780958594438, + 1.3455090887013135, + 1.2433814132015135, + 1.1323293418711347, + 1.0189243575956257, + 0.9110175823704393, + 0.8564050424424566, + 0.8361072559791605, + 0.8364756781437128, + 0.8478714689344194, + 0.8551933035201655, + 0.8576286800880086, + 0.8400813368927142, + 0.809014357507651, + 0.7692582071052937, + 0.7243866406855988, + 0.6770100485843081, + 0.7475451818557879, + 0.8865837253390312, + 0.9408677789824721, + 0.9198085033524591, + 0.85053302096675, + 0.7527295527487691, + 0.6404566921943408, + 0.6337695551910026, + 0.6921675659310901, + 0.7825885825207282, + 0.8865573020039144, + 0.9915466036993219, + 1.0853435625244536, + 1.1647346685750535, + 1.2282799863162632, + 1.2757628218251258, + 1.3605104991518375, + 1.4610715654751132, + 1.5629425027571222, + 1.590202022269123, + 1.5656431694556419, + 1.350290374888881, + 1.02356319836883, + 0.6418233878304108, + 0.2441513103962712, + -0.14066393951817824, + -0.4969275261723065, + -0.764113739798955, + -0.9597200691275565, + -1.0980201105344467, + -1.108164823755906, + -1.033331284034119, + -0.9068027484608817, + -0.7524388390086117, + -0.587005307360704, + -0.4219679462352747, + -0.3518202449464903, + -0.34402293303611103, + -0.3749302873820594, + -0.4276222201511494, + -0.49023146891460045, + -0.5546572822546292, + -0.6155801993427573, + -0.7006624240966619, + -0.7948301326446531, + -0.8879444408829538, + -0.9734934873194843, + -1.0475973632697422, + -1.108255294162789, + -1.1006943701374787, + -1.048262840482292, + -0.9680666288746785, + -0.8724656507740276, + -0.7702322990208551, + -0.6674456299727871, + -0.5681791558011451, + -0.5096488715808718, + -0.47855790337681015, + -0.46520447652836766, + -0.46260831056602914, + -0.465836304718212, + -0.4714838176425269, + -0.44473017056099434, + -0.31764668806226254, + -0.13361635352861856, + 0.13332293364059444, + 0.4011557488696288, + 0.6545940563318611, + 0.8818393956713989, + 1.0787450234799452, + 1.275762343290551, + 1.5253461693156845, + 1.7913174940100038, + 1.8899905945950324, + 2.0319537611900715, + 2.162173706269179, + 2.273278851667436, + 2.3613976332866358, + 2.425107572399253, + 2.464651430916306, + 2.481358064725453, + 2.491737980729452, + 2.4919291253483027, + 2.4800445147933683, + 2.5316641067573458, + 2.7514198604780735, + 2.994871664995509, + 3.2335876308809093, + 3.6474456811650535, + 4.141071007510619, + 4.61491638491815, + 5.04100598791371, + 5.32755392750162, + 5.499475966291546, + 5.578005855616144, + 5.581169284740057, + 5.52420803076476, + 5.419957005754446, + 5.279177501051486, + 5.14243997741209, + 5.003683235217201, + 4.845969083865604, + 4.673595488363884, + 4.490417676490401, + 4.299835904490117, + 4.104803889336899, + 3.9078507701201537, + 3.7111113656712673, + 3.516360944693164, + 3.325051821019385, + 3.1383499105243455, + 2.9625945018071023, + 2.7961611851413175, + 2.5886233224067743, + 2.457782889533393, + 2.376272007152024, + 2.3245368619169193, + 2.2888785239609155, + 2.2599492691975778, + 2.231603311228208, + 2.1551907101600554, + 1.9256931455870123, + 1.6078864889928985, + 1.247724655890234, + 0.8770518802590882, + 0.5172233502437277, + 0.1818757327855244, + -0.12096277829782884, + -0.3359009981303803, + -0.4837120153458355, + -0.5805980271344808, + -0.6391630069216797, + -0.6594500577233039, + -0.6775889998133713, + -0.6981085354907504, + -0.7487240378471857, + -0.8138432672570642, + -0.882784580760433, + -0.9865690585586353, + -1.104503412443835, + -1.2226069341287387, + -1.2367216996017456, + -1.1820996690320165, + -1.0845638791969265, + -0.9627716232399894, + -0.8314881355571416, + -0.6992426954105362, + -0.5717331310483843, + -0.4525730884868222, + -0.34386142515166385, + -0.20880175297050288, + -0.0638318090504198, + 0.07989562279466908, + 0.06994255919620639, + -0.03597211886016149, + -0.19639946759861263, + -0.3358689951381869, + -0.4868323826020077, + -0.6359765590912425, + -0.7747125859819409, + -0.9356186816041114, + -1.0998531191527603, + -1.255057468603427, + -1.3142033981500063, + -1.3070459083202937, + -1.255726905167026, + -1.1765564923348641, + -1.1225891002231692, + -1.0846889254709617, + -1.103758550986997, + -1.1550203933369982, + -1.2211399379364603, + -1.3621175535442065, + -1.583075492376461, + -1.7266533304707612, + -1.8102688407939416, + -1.8477918936463906, + -1.8502465751855561, + -1.8263753162990994, + -1.783092160024711, + -1.8235294565197957, + -1.9101651284808687, + -2.016861809375404, + -2.1259422896699487, + -2.2259532577104992, + -2.2859903878194463, + -2.3126152106656668, + -2.311631211555469, + -2.1612878386104204, + -1.9202841395902515, + -1.5815737995836916, + -1.1957738590057583, + -0.7979579289512602, + -0.41164607036399514, + -0.14311688147618778, + 0.03783786039100599, + 0.1543304487448025, + 0.22396092382894148, + 0.2600585373748013, + 0.2788756026085123, + 0.2852395193776521, + 0.2828143183511865, + 0.27436281057021084, + 0.2619518441246334, + 0.2471127278246018, + 0.23096636534132947, + 0.214320646211637, + 0.1977460560073077, + 0.18163421218056616, + 0.1662430371849928, + 0.15173149276783582, + 0.13818617612935116, + 0.09181822415341609, + 0.02709909258429828, + -0.04579128332582835, + -0.11987783533743535, + -0.19055716204146755, + -0.2549614605157182, + -0.31147540437203997, + -0.35937135704205647, + -0.39853585479540266, + -0.4292662342462715, + -0.45212094989134444, + -0.4678107949807039, + -0.4771211149763619, + -0.4808573543437595, + -0.48746615659991155, + -0.4944179473139829, + -0.500093413679763, + -0.5035315732971292, + -0.5042395480704767, + -0.5020499187413553, + -0.49701463796526957, + -0.48932691883468743, + -0.47926443064128166, + -0.46714863488213204, + -0.45331626952070925, + -0.4570856625482722, + -0.4706481082363146, + -0.48856498155414263, + -0.5071583552259948, + -0.5240451343626418, + -0.5377826153757871, + -0.5476003205196643, + -0.5531984338621109, + -0.5760561647860216, + -0.6072207010862691, + -0.6405741067711399, + -0.6720910147767992, + -0.6668056053791837, + -0.6818828661236938, + -0.7073785301179728, + -0.7364554638369285, + -0.7645742761539817, + -0.7888759024996053, + -0.8077130514649586, + -0.8202967559693666, + -0.8192521546359789, + -0.8078531135775533, + -0.7887204062088722, + -0.7639457014110276, + -0.735192246108155, + -0.7037766388667587, + -0.6707352550888136, + -0.6368782086880962, + -0.6028331888110592, + -0.567326082466489, + -0.5314708589364804, + -0.49606570277116524, + -0.461668002820832, + -0.4383849001472093, + -0.42228958257315696, + -0.4105806892133956, + -0.4012991246672687, + -0.3931108758673477, + -0.3851411585243775, + -0.3768483836111052, + -0.3679289297407087, + -0.3989294343798592, + -0.45241665707951045, + -0.475638864821815, + -0.4775901238321332, + -0.46501835154359983, + -0.35742731726968036, + -0.19510550105854785, + 0.06572952030571849, + 0.37448749644018653, + 0.6962435161399452, + 0.9725928805946191, + 1.2037788069741973, + 1.391794361651533, + 1.539723296756573, + 1.6512626952540896, + 1.7303831959105422, + 1.7810926387497898, + 1.8072768377741397, + 1.8861471781901176, + 1.9896067468110825, + 2.1034659984662922, + 2.21308065535883, + 2.309244642567916, + 2.386673699836647, + 2.4956705115199367, + 2.613051449206117, + 2.6110997866297505, + 2.51781438816829, + 2.491836049326321, + 2.5037269005456757, + 2.5330235883195003, + 2.5659208633192, + 2.5935021344415365, + 2.610394465537593, + 2.613752035179582, + 2.602492999609452, + 2.576731168336016, + 2.5373568518945877, + 2.473845370792323, + 2.3928961652748435, + 2.299806928640449, + 2.198746722107, + 2.0929768205443313, + 1.985029288855988, + 1.8768513654990708, + 1.7354606402341173, + 1.5767092437809151, + 1.4118048861832595, + 1.216801226075857, + 1.0103809842390306, + 0.8053230776783574, + 0.6100330365858483, + 0.36908556167519585, + 0.11131053590706055, + -0.14375237915805172, + -0.38341693554743306, + -0.599992602208422, + -0.7893758412666259, + -0.9499884639593064, + -1.0819834267399575, + -1.1866559415513658, + -1.1725186626904027, + -1.0819823991939945, + -0.9458407360086691, + -0.7860955004080719, + -0.6181384414552256, + -0.45243009473620877, + -0.2957867229325366, + -0.1523624484058388, + -0.02439492058425685, + 0.10015502646645018, + 0.21580551250150165, + 0.3193235347858472, + 0.40908277512426905, + 0.4845805673988086, + 0.5460773841581844, + 0.5943302751368177, + 0.6303980348166462, + 0.6692216517850819, + 0.7062120970436827, + 0.7385048453035385, + 0.7644771269424613, + 0.783383954620372, + 0.7950856749923072, + 0.7998457890903066, + 0.7981824954648298, + 0.8121400249367305, + 0.8333056755459263, + 0.8559804262649637, + 0.876461451257285, + 0.8924962093529077, + 0.902869385586105, + 0.9070923909905253, + 0.9051717645015953, + 0.8974380414293534, + 0.884420753750419, + 0.9663139996237078, + 1.1011999248637268, + 1.1488366435406807, + 1.2233041018690338, + 1.3078966832987255, + 1.3914200517294293, + 1.46672349742428, + 1.5295843641999887, + 1.577864960883856, + 1.6108797046677168, + 1.628923899484761, + 1.6034106211481687, + 1.5482793135542445, + 1.5299452315223547, + 1.532148985809039, + 1.5436178561144018, + 1.5167289031308715, + 1.4637506409987422, + 1.3938611295724308, + 1.3138588069263526, + 1.2287172740888235, + 1.142017348495791, + 1.0562827173355398, + 0.9732399830832535, + 0.8940195042256336, + 0.8193099581156459, + 0.7375109900296423, + 0.6538756099380362, + 0.5719831924233367, + 0.49417250053613027, + 0.4218728011513517, + 0.35585582136284283, + 0.29642638027003604, + 0.24356565463293822, + 0.19703798377723267, + 0.15646971693471182, + 0.12140671852312422, + 0.04811919831883403, + -0.04539453208855876, + -0.07941196044330981, + -0.07417401357963674, + -0.044437082281138296, + -0.07291620025445385, + -0.07942717608783575, + -0.07164659930871478, + -0.055152927824594244, + -0.03393697821495652, + -0.010796022060108403, + 0.06397554567406376, + 0.167042718150704, + 0.28206135186738407, + 0.3978985882362852, + 0.5072696381770223, + 0.6056982264549454, + 0.7102721532761831, + 0.82499877668827, + 0.9381944153649173, + 1.0423582251932988, + 0.9999650463390155, + 0.8866504000877525, + 0.7143611280348352, + 0.5125112178821474, + 0.27091398291622504, + 0.016451353301089017, + -0.23277320087401335, + -0.4651193306778105, + -0.6736463219784259, + -0.8547772330277227, + -1.007293419846193, + -1.1178626781629084, + -1.193796355949849, + -1.2413196506240007, + -1.265715399351388, + -1.2714515634509742, + -1.2622936669001152, + -1.2414035111467414, + -1.1943542643175409, + -1.1306532302904215, + -1.0572775046915706, + -0.9792745973305736, + -0.9002285384878186, + -0.8607516287217738, + -0.8219328005329104, + -0.7836880411338747, + -0.7460217668453681, + -0.7089922696444844, + -0.5788751368084387, + -0.39591405894390475, + -0.18852017389783918, + 0.02374546680123585, + 0.20921652653552633, + 0.3536538297666983, + 0.4639942786561042, + 0.5461217143327661, + 0.6050158021612074, + 0.6448813988660752, + 0.6692606703696464, + 0.6811300311147029, + 0.6829837775307493, + 0.6769060962873696, + 0.6370318064194306, + 0.5766128088336255, + 0.5051698329303881, + 0.4294110156039067, + 0.35393980030935607, + 0.2817984738130981, + 0.21488374892396733, + 0.08262764595044744, + -0.08383840859174108, + -0.2628290876771268, + -0.4396879309624928, + -0.6049372103241245, + -0.7528684253788247, + -0.8804742750636392, + -0.9866444910287031, + -1.0292856842446816, + -0.310535391684719, + 0.8373019373452204, + 1.9654500915015465, + 3.017638403544295, + 3.960181299833709, + 4.7755648633672445, + 5.561641980558859, + 6.275466816451341, + 6.892282386476609, + 7.40025103089381, + 7.9172762350951515, + 8.394829525926497, + 8.80347493894176, + 9.250930640646004, + 9.67817076995052, + 9.867521494915737, + 9.947944187146097, + 9.93320363126126, + 9.843490849558576, + 9.689054514647182, + 9.480063203225086, + 9.226226577658373, + 8.790736514873636, + 8.24418283885637, + 7.64713128949572, + 7.032297721163833, + 6.422521290457864, + 5.8332418385847395, + 5.269619035676919, + 4.739612834243003, + 4.247658131849663, + 3.7956611781955774, + 3.3837523149327047, + 3.0108505773626106, + 2.827926843102495, + 2.7672213879423957, + 2.8505137238552236, + 3.0131978662528196, + 3.2246063702274537, + 3.448122446787936, + 3.6596512646667536, + 3.813843762971025, + 3.915323420005842, + 3.969520143978748, + 3.9821924203450925, + 3.959097453706141, + 3.9915263502068727, + 4.047959056151903, + 4.1072524716224, + 4.184108722630354, + 4.258407656890698, + 4.317503069212662, + 4.354130866524531, + 4.3648323633635435, + 4.348774431323474, + 4.240025251565678, + 4.069215929951436, + 3.925398880603094, + 3.662596687385869, + 3.319318002300086, + 2.9360280499569114, + 2.541060701279043, + 2.127203106051348, + 1.7183522430925855, + 1.3301556684048508, + 0.9722230135437782, + 0.6498067256356272, + 0.3650719620768877, + 0.11804944192752329, + -0.09265550452594326, + -0.26934061727152414, + -0.4626899978687561, + -0.65529396059158, + -0.9417778662917627, + -1.2699394395050525, + -1.6622006205649433, + -2.070286723272407, + -2.462180430236393, + -2.9393421838787557, + -3.438235334259325, + -3.804121889335051, + -4.058791746143197, + -4.250827322663427, + -4.356886665196624, + -4.393567737895306, + -4.374827143096658, + -4.312360617757842, + -4.223751046416722, + -4.113773797454621, + -3.986792768624509 + ], + "overall_upper_bb": [ + NaN, + 496.41116882454315, + 496.07692193816536, + 495.82000000000005, + 495.6199378875997, + 495.45938769133977, + 497.6288030827599, + 497.3829950166083, + 497.18047616120816, + 497.00960620493254, + 496.86275849365137, + 496.73468453732494, + 497.88606432449313, + 499.38469628980295, + 499.462923531803, + 499.51691360233644, + 499.5530063803812, + 499.5756858245176, + 499.58819253506334, + 499.4619063098997, + 499.0176428107485, + 499.0000634910017, + 498.97158633114043, + 498.93114382237195, + 498.8862785715116, + 498.83664812756973, + 498.6092683775978, + 498.8077654508793, + 498.97046193683957, + 499.09710981737715, + 499.18627133674744, + 499.17965493907207, + 498.96361796358417, + 498.0682680749005, + 498.0143887735058, + 497.95810021350803, + 497.8993344276447, + 497.83801248158824, + 499.96757838346593, + 501.4561961145896, + 501.4592309138405, + 501.46355570934804, + 501.4677344390857, + 501.4467314946189, + 501.424519101238, + 502.1488752302849, + 502.7603018664681, + 503.25637522856675, + 503.7097183067338, + 504.12533503923004, + 504.468219780776, + 504.7881528537972, + 505.07611157259043, + 505.30524733167886, + 506.02781508602976, + 506.62873764880254, + 507.11668361581354, + 507.04530176053913, + 506.75960261164084, + 507.23496746614927, + 507.82163689106994, + 508.2623662192365, + 508.64108092308436, + 508.95022026649156, + 509.21908516226017, + 508.90534463997153, + 508.5333098281823, + 508.13720464774633, + 507.8849339675596, + 507.63450841947565, + 507.41180899456697, + 507.18365568328267, + 506.94984484570995, + 506.7101528982042, + 505.56277232046324, + 504.23626203344526, + 502.67613928070676, + 501.9655875721533, + 501.1684977334999, + 501.09095668220726, + 500.9878274556654, + 500.89848885181806, + 500.80260285787296, + 500.71624292090615, + 500.62424952997424, + 500.677216452707, + 500.7183185759578, + 500.7698303342514, + 500.24598926138793, + 499.6493566960311, + 498.9868422969591, + 498.23753947953895, + 497.3628637709008, + 496.27354800380255, + 496.2520019766083, + 496.22845104755055, + 496.20292162464034, + 496.1754355607482, + 496.14601038827936, + 496.11465950333394, + 496.26860594977205, + 497.79570055964587, + 498.92803755740556, + 500.9237174077068, + 501.83845146780664, + 502.58822131013176, + 503.16270333509755, + 503.7596978710096, + 504.6793024392925, + 506.4658693981176, + 507.9590973453916, + 507.97081605425177, + 509.1990977035225, + 509.9448045390529, + 510.4343747834995, + 510.76257749588126, + 510.9146909433624, + 510.8632129806383, + 510.5575162781197, + 510.0153784915699, + 509.5231279610811, + 509.66533233492817, + 510.6915565467305, + 514.4262929643943, + 515.9956988288064, + 517.2918488919306, + 521.9276196656898, + 525.4458020631753, + 527.8482692193008, + 529.9717179757714, + 531.0149457169649, + 531.1731776091555, + 531.9150833366272, + 532.4476581718849, + 532.8243748407726, + 533.0336068400993, + 533.0569173424705, + 533.0745842196836, + 532.7991701484815, + 532.2405412520305, + 531.262623543749, + 529.5947272161261, + 528.4862062530668, + 528.5126593026627, + 528.0342864239901, + 527.3130018033997, + 526.3152553423729, + 525.0250235047886, + 524.2782516546152, + 523.2657610221553, + 523.3074114104777, + 523.6041735519119, + 524.4413417819926, + 525.0706349466403, + 525.5772742712369, + 525.9939004725849, + 526.3362026539716, + 526.6509111981107, + 526.6402255223722, + 527.794552768981, + 528.5033454190085, + 528.9755762109997, + 529.2891251318156, + 529.4832514177999, + 529.5809181013404, + 529.5967735343315, + 529.4292026902735, + 529.2439345251418, + 529.0410206867214, + 528.783330498863, + 528.5197784919944, + 528.4754965577733, + 527.6493896623102, + 526.7449599417473, + 525.6700537644189, + 524.3835745371908, + 522.9493368912733, + 521.0403568126692, + 519.7156968132379, + 520.0761956747231, + 520.3983047185428, + 520.685856864913, + 520.9414376433803, + 521.1533838676093, + 521.3376331970795, + 521.4944209549892, + 521.5189145231358, + 521.543262380031, + 521.9663199608211, + 522.358698512883, + 522.6644689084737, + 522.9409042610988, + 523.1412168224267, + 523.3292535863634, + 523.3314488172928, + 523.4154964474008, + 523.4164264422543, + 523.4173557782361, + 523.6523753708822, + 523.6468434727807, + 523.5287540402534, + 523.2301928269613, + 522.9139201777015, + 522.5930269679434, + 522.2534642264011, + 521.8188146478557, + 521.3300479235937, + 520.8854966395655, + 519.7288078153575, + 518.2760783229039, + 517.0674415961992, + 518.1456817635212, + 518.0893295279833, + 518.0243656106137, + 517.6096147499278, + 517.4397178805149, + 517.2540380170027, + 517.0523623497033, + 517.4569300323018, + 517.7276785791249, + 517.8941740179699, + 517.2712763718996, + 516.4679611169296, + 515.3942272737943, + 514.1123183243443, + 513.3063291910994, + 513.3474800173665, + 513.9305599339285, + 515.2367089313412, + 516.383322596279, + 517.570642261433, + 518.4323567728386, + 518.4811328385183, + 518.529362749743, + 518.5770488591049, + 518.6241934133144, + 518.6707985551982, + 518.7472826613854, + 518.7342007517564, + 518.6434497602345, + 518.4622959712099, + 518.1714303998805, + 517.7394202937638, + 517.4088146114105, + 516.947223824771, + 516.2898670715514, + 516.178657401947, + 516.0555868524109, + 515.3054490393349, + 514.4004930007003, + 513.3220231684868, + 511.5746950171712, + 511.7226753230576, + 511.8206101580779, + 511.88350783080114, + 511.91933616909296, + 511.93288845610647, + 511.883128685393, + 511.810171410669, + 511.715074106425, + 511.5981714106688, + 511.45912868539267, + 511.29688845610593, + 511.1094883469666, + 510.9099039258256, + 510.668870942083, + 510.3780532679114, + 510.020690548123, + 509.55590390692555, + 508.7873558521593, + 508.78178606554866, + 508.7705197023678, + 508.7540010741281, + 508.73246960901605, + 508.7060010741279, + 508.9149623750927, + 509.0111226533112, + 509.0519616640188, + 509.05520254455064, + 509.0288234491333, + 508.97685327365105, + 508.9011999231116, + 508.8023079450698, + 508.88324594460437, + 508.958715813097, + 508.9758723672104, + 508.9477985803563, + 508.88171844185445, + 508.9122928609191, + 508.87482482004793, + 508.78074208148513, + 508.6352800410234, + 508.4397641413295, + 508.19210309779123, + 507.8859956461401, + 507.77128217372467, + 507.64139563219527, + 507.49521731712525, + 507.3310570118514, + 507.1463775383429, + 506.93726748304937, + 506.6973283347057, + 506.4149271950879, + 506.3915513152574, + 506.37392340944155, + 506.35588806912216, + 506.33743743591, + 505.4954409636637, + 505.5002880944293, + 505.50497319222546, + 505.5095032076392, + 505.51388456158634, + 505.51812320030996, + 505.5222246432254, + 505.526194024714, + 505.51774333663104, + 506.2086530930003, + 506.501615691867, + 506.46197159881933, + 506.4207002958655, + 506.37775870657083, + 507.83988403151005, + 508.8693369690027, + 511.22642878667506, + 512.962167550167, + 514.3852515888819, + 515.1327072649442, + 515.8015053986572, + 516.3929208041835, + 516.9105786651947, + 517.3577557466708, + 517.7359329005409, + 518.0449754012559, + 518.2831169042147, + 519.1883564502377, + 519.9133905952164, + 520.1665275373623, + 520.0869788256467, + 520.1583166801049, + 519.9282841137567, + 520.0164565257676, + 520.8218008944752, + 520.597423006852, + 520.5922502488916, + 521.4575448133579, + 522.2175546272407, + 522.8398002228272, + 523.351560738612, + 523.7572647509716, + 524.0563190463678, + 524.2429627783944, + 524.3047463586039, + 524.2185567648816, + 523.9404203672703, + 524.0288044130715, + 524.0970236243489, + 524.1584421925426, + 524.2025771787326, + 524.2284134974399, + 524.2346238575896, + 524.1885081147007, + 524.1058343897099, + 523.4467251599835, + 522.0296451602894, + 522.4891332144161, + 522.7236397437277, + 522.8252940510608, + 522.8305283905203, + 523.4339901594204, + 523.7099722187334, + 523.7749117829902, + 523.6784792512184, + 523.445547147709, + 523.0885020516076, + 522.7505151315396, + 522.3134084389567, + 521.775372414397, + 521.4155910319865, + 521.0373872655123, + 520.6381166636411, + 520.2143303917188, + 520.2268986794974, + 520.2394417058291, + 520.2519595934134, + 520.5098633597422, + 520.7557937556489, + 521.1213530127178, + 521.4648387104631, + 521.7672690874931, + 521.9921331797996, + 522.1350894980909, + 522.1876925622486, + 522.1351896338572, + 521.9514028706496, + 521.693595635252, + 521.1247309679693, + 519.6597101832555, + 519.8049305302018, + 519.9251413834163, + 520.022419340403, + 520.097483260742, + 520.1498966941291, + 520.50027297363, + 520.7684656645379, + 520.9720634240475, + 521.1173016408985, + 521.2988694840045, + 521.4489499769285, + 521.5696765945487, + 521.6615868624207, + 521.7237663737006, + 521.7535998863153, + 523.976859336883, + 525.3709922839623, + 525.3683585766947, + 526.0677508632257, + 526.6607129425707, + 527.1648876929829, + 527.5902467724461, + 527.9421232076484, + 528.2225108330375, + 528.430496431755, + 528.6667771262792, + 528.6820621784227, + 528.6768969904175, + 529.0666484675636, + 529.3719462631362, + 529.5920949354872, + 529.4682853098495, + 529.284773921671, + 529.0240300545245, + 528.6541179174087, + 528.4399359951216, + 528.203564681568, + 527.3706459658941, + 527.3432901306046, + 527.3120796424146, + 527.2770785584723, + 527.2619893510204, + 527.2324784590664, + 527.1895433115963, + 527.1338579614622, + 527.065840102496, + 527.0552888426837, + 527.0441921692172, + 526.5957117542147, + 526.0222130645677, + 525.1444837640518, + 525.1031266782891, + 525.7070812270632, + 525.9716251953997, + 526.0961047639745, + 526.2143143112878, + 526.326936890925, + 526.5152285283344, + 526.4922033264927, + 526.4689368827263, + 526.4454255899041, + 526.4889053104133, + 526.5310969088969, + 527.2368663880716, + 527.8256970255067, + 528.334410467984, + 528.7818582887211, + 529.1791191768435, + 529.5332332903762, + 530.0809941141131, + 530.7346464456323, + 531.2982418902765, + 531.5378382205868, + 531.5061956369981, + 531.5987291524083, + 531.7739943261543, + 531.9017113116521, + 532.0687790395363, + 532.367005619686, + 532.5927897412594, + 532.7592601175277, + 532.8753808571379, + 532.9475694294221, + 532.6667770666975, + 532.2713079838169, + 531.8111698653441, + 531.283964182922, + 530.6854340083438, + 530.0088685870159, + 528.950557558263, + 527.4362224089589, + 525.5514891861901, + 522.4650144646487, + 522.4916038337818, + 522.2082255644632, + 522.2101102767926, + 522.1192126138765, + 522.1363857723878, + 522.1450608449752, + 522.1444770510387, + 522.1335874264768, + 524.0277422585206, + 525.2258538996182, + 526.1524198434929, + 526.9350829864261, + 527.3625697757604, + 527.5993703821122, + 527.8024937379586, + 527.9719722279193, + 528.1071592401073, + 528.2066616545376, + 528.3247241928144, + 528.4234930563846, + 528.5023681088401, + 528.5604637520897, + 528.5294141450457, + 528.1853569409792, + 528.0247582704051, + 527.8306688110638, + 527.5935132460467, + 527.2971593542165, + 527.0134581064254, + 527.5138370350948, + 527.6511888893864, + 527.5631474684938, + 527.5331368304451, + 527.517419738289, + 527.4083512259621, + 527.2164747134518, + 526.9472622772631, + 526.5709942905864, + 544.0775407791753, + 553.3505764126804, + 556.9292437163278, + 560.1210081839183, + 563.0150364546308, + 565.6054987837523, + 569.0820563766883, + 572.1444442841848, + 574.8352709088841, + 577.1816204479142, + 580.4383780968147, + 582.9341024293964, + 584.8601834321853, + 587.48425801149, + 589.3179029741458, + 588.7898019013477, + 587.9550943369078, + 585.9548521847433, + 582.1694457868348, + 575.6717941522957, + 575.7380903588647, + 575.8794142005635, + 575.4445955956245, + 574.9311433998176, + 574.2973615402993, + 573.5239360966339, + 573.5016649089239, + 573.4790806792404, + 573.4740402921715, + 573.4689853993746, + 573.3308224200988, + 573.1323682627008, + 572.8765690551378, + 570.9790177839134, + 569.5263741909597, + 570.2590832035962, + 571.4646629541166, + 572.5599891863601, + 573.726484526301, + 574.8016025603216, + 575.8016141935867, + 576.3873118554477, + 577.2066174662826, + 577.8883014673535, + 578.4694134852854, + 578.9238557968553, + 580.1125021830884, + 581.0460963619986, + 581.6922174269222, + 582.3688736979219, + 582.6968978380544, + 582.6135938357713, + 581.9806087384568, + 580.4264555487763, + 580.6219256526354, + 580.1942894166731, + 580.1848903057744, + 580.5593044934096, + 580.7851420166928, + 581.0522305805321, + 581.26719887726, + 581.4153786237298, + 581.7314338626625, + 582.0009087042877, + 582.230969159905, + 582.4269239281984, + 582.2629466235045, + 582.0017800750142, + 581.6491338621951, + 580.9037547053459, + 580.0216557243065, + 579.163189762881, + 578.0733083850076, + 577.6445496358721, + 576.722089896354, + 577.0284106323902, + 576.8352669475653, + 575.1611435284209, + 576.3222653118403, + 576.866717424843, + 576.2046076882972, + 575.37515840785, + 574.748517563818, + 573.880870389842, + 572.8722932362745, + 571.7136996533615, + 570.3900571143765, + 568.878735843472, + 567.1317856080908, + 565.0811011235288 + ], + "overall_lower_bb": [ + NaN, + 486.22883117545683, + 487.7630780618347, + 488.62, + 489.18006211240026, + 489.5806123086602, + 488.748339774383, + 489.1270049833917, + 489.4328571721252, + 489.6863937950676, + 489.900877869985, + 490.0853154626751, + 489.6570125985838, + 489.0481608530541, + 489.257076468197, + 489.4543363976636, + 489.63993479608934, + 489.81431417548237, + 489.9781232544105, + 490.10809369010036, + 491.0823571892515, + 491.2699365089984, + 491.4684136688595, + 491.59885617762814, + 491.73372142848854, + 491.8733518724301, + 491.8037316224023, + 491.9462345491206, + 492.12453806316046, + 492.3388901826229, + 492.5907286632524, + 492.8853450609279, + 492.9503820364158, + 493.4127319250995, + 493.39661122649426, + 493.382899786492, + 493.37166557235537, + 493.3629875184118, + 491.9064216165341, + 491.2458038854104, + 491.3287690861594, + 491.3024442906519, + 491.27626556091434, + 491.3552685053811, + 491.435480898762, + 491.4600247697153, + 491.5764981335319, + 491.4924247714333, + 491.4510816932662, + 491.4474649607701, + 491.4910802192241, + 491.61064714620295, + 491.76218842740957, + 492.0655526683212, + 492.2059849139702, + 492.4680623511975, + 492.84311638418643, + 493.360498239461, + 493.34919738835913, + 491.59883253385084, + 490.47916310893027, + 489.6134337807635, + 488.8097190769156, + 488.0915797335084, + 487.4137148377398, + 486.9495553600284, + 486.54369017181756, + 486.1877953522537, + 486.2050660324403, + 486.23049158052436, + 486.2536910054331, + 486.28234431671734, + 486.3166551542901, + 486.3568471017958, + 486.4292276795367, + 486.6807379665548, + 487.1658607192932, + 487.21841242784666, + 487.35750226650015, + 487.7550433177926, + 488.17817254433453, + 488.393511148182, + 488.61539714212705, + 488.81175707909387, + 489.0137504700257, + 488.74878354729304, + 488.49568142404235, + 488.5711696657486, + 488.7050107386121, + 488.90164330396897, + 489.164157703041, + 489.513460520461, + 489.9881362290992, + 490.6774519961975, + 490.6269980233918, + 490.57854895244947, + 490.5320783753597, + 490.4875644392517, + 490.44498961172064, + 490.40434049666607, + 490.382394050228, + 489.68529944035424, + 489.3829624425945, + 488.5717825922932, + 488.6110485321934, + 488.81527868986825, + 489.1797966649024, + 489.18280212899026, + 489.06319756070747, + 488.48863060188245, + 488.2074026546083, + 488.40768394574826, + 488.37940229647745, + 488.6656954609471, + 489.4251252165004, + 490.3459225041187, + 491.44280905663766, + 492.7432870193618, + 494.2979837218803, + 496.18012150843015, + 497.8083720389188, + 498.2981676650719, + 498.3809434532695, + 496.25820703560566, + 496.1308011711935, + 496.2766511080694, + 494.3388803343102, + 493.5186979368248, + 493.39823078069907, + 493.14478202422845, + 493.49655428303515, + 495.73332239084453, + 496.3984166633728, + 497.44084182811514, + 498.63912515922743, + 500.00489315990075, + 501.55658265752976, + 503.3119157803165, + 505.3603298515187, + 507.5159587479694, + 510.0908764562512, + 513.3557727838738, + 515.5842937469332, + 515.8203406973374, + 516.96171357601, + 518.3459981966004, + 518.7657446576272, + 519.4779764952116, + 519.8627483453848, + 520.5472389778448, + 520.6525885895223, + 520.1938264480881, + 519.8056582180075, + 519.6253650533598, + 519.5677257287631, + 519.600099527415, + 519.7067973460286, + 519.6430888018893, + 519.6237744776276, + 517.7594472310191, + 516.3406545809913, + 515.1584237890003, + 514.1348748681844, + 513.2307485822, + 512.4230818986597, + 511.6972264656685, + 511.4767973097266, + 511.27406547485833, + 511.0889793132785, + 510.9246695011371, + 510.8272215080055, + 510.66650344222666, + 510.6376103376896, + 510.4910400582528, + 510.51494623558114, + 510.7504254628092, + 510.8950231087265, + 511.5143631873306, + 511.8303831867622, + 511.8224243252769, + 511.8528552814575, + 511.91784313508714, + 512.0148023566197, + 512.1458561323906, + 512.3046068029204, + 512.4908190450108, + 512.4873254768642, + 512.4839776199689, + 512.3189200391788, + 512.1845414871169, + 512.0757710915261, + 511.23933573890133, + 510.5180231775732, + 510.0049864136365, + 509.9677911827071, + 509.64374355259935, + 509.64145355774576, + 509.639164221764, + 509.16628462911797, + 508.3377765272193, + 507.6218259597466, + 507.58402717303863, + 507.56393982229855, + 507.55801303205675, + 507.5707557735989, + 507.4204053521442, + 507.3241720764062, + 506.88672336043453, + 506.92441218464234, + 507.2581416770961, + 506.89777840380094, + 504.88753823647875, + 504.7158904720166, + 504.55285438938625, + 504.44960525007235, + 504.3065021194852, + 504.17918198299725, + 504.0678576502967, + 502.97452996769823, + 502.0150214208751, + 501.1597659820301, + 500.5962236281004, + 500.2130988830703, + 500.2506527262058, + 500.49638167565564, + 500.52437080890076, + 500.5002199826335, + 500.2311400660714, + 499.5469910686587, + 499.02237740372095, + 498.907057738567, + 499.3903432271615, + 499.4105671614816, + 499.43133725025706, + 499.4526511408949, + 499.47450658668566, + 499.4969014448018, + 499.52841733861453, + 500.26175924824355, + 501.0727702397656, + 501.9741840287901, + 502.98530960011954, + 504.1375797062362, + 505.0381853885893, + 506.0697761752291, + 507.2971329284485, + 507.1833425980528, + 507.08141314758905, + 507.2985509606651, + 507.67050699929985, + 508.00397683151317, + 509.0063049828287, + 508.6853246769424, + 508.4143898419221, + 508.178492169199, + 507.96966383090694, + 507.78311154389354, + 507.62087131460714, + 507.48182858933103, + 507.36492589357493, + 507.26982858933127, + 507.1968713146075, + 507.14711154389414, + 507.12251165303337, + 507.0620960741744, + 507.0431290579171, + 507.0739467320886, + 507.171309451877, + 507.37609609307447, + 507.8846441478406, + 507.84221393445137, + 507.80548029763224, + 507.7739989258719, + 507.74753039098385, + 507.7259989258721, + 507.3500376249074, + 507.086877346689, + 506.87903833598114, + 506.70879745544926, + 506.5681765508668, + 506.453146726349, + 506.3618000768883, + 506.2936920549301, + 505.9112540553956, + 505.58228418690294, + 505.3116276327896, + 505.0862014196437, + 505.1022815581456, + 504.74170713908103, + 504.449175179952, + 504.2132579185149, + 504.0287199589766, + 503.8942358586706, + 503.8118969022089, + 503.7880043538599, + 503.73671782627537, + 503.7006043678047, + 503.6807826828748, + 503.6789429881486, + 503.6976224616569, + 503.7407325169505, + 503.8146716652944, + 503.9310728049122, + 503.92294868474266, + 503.92007659055855, + 503.91761193087785, + 503.91556256409007, + 504.53355903633616, + 504.5237119055707, + 504.51402680777454, + 504.50449679236067, + 504.4951154384137, + 504.48587679968995, + 504.4767753567746, + 504.467805975286, + 504.42625666336903, + 503.4303469069996, + 502.83238430813304, + 502.8210284011807, + 502.81129970413446, + 502.8032412934293, + 501.8261159684899, + 501.28166303099715, + 499.8625712133249, + 499.053832449833, + 498.55774841111787, + 498.51729273505566, + 498.55549460134273, + 498.7320791958165, + 498.9824213348052, + 499.30324425332924, + 499.69306709945926, + 500.15202459874416, + 500.68188309578517, + 501.00564354976234, + 501.5096094047836, + 502.77147246263763, + 504.36602117435325, + 505.555683319895, + 507.04671588624313, + 508.5505434742327, + 508.8011991055248, + 509.376576993148, + 509.2127497511085, + 508.9644551866421, + 508.82144537275946, + 509.03619977717295, + 509.36143926138806, + 509.79273524902834, + 510.3306809536322, + 510.98103722160556, + 511.75625364139626, + 512.6794432351184, + 513.7945796327298, + 514.0076955869284, + 514.2409763756513, + 514.4500578074575, + 514.6764228212676, + 514.9210865025601, + 515.1853761424105, + 515.1709918852994, + 514.9771656102902, + 516.0647748400165, + 517.9773548397106, + 517.0288667855839, + 516.3053602562723, + 515.7147059489391, + 515.2204716094797, + 513.7480098405796, + 512.6030277812667, + 511.6690882170097, + 510.89652074878165, + 510.26045285229105, + 509.7484979483924, + 509.2919848684604, + 508.9345915610433, + 508.6781275856031, + 508.8294089680136, + 508.99911273448765, + 509.18988333635895, + 509.40516960828114, + 509.40010132050264, + 509.3950582941708, + 509.39004040658665, + 509.3381366402579, + 509.2982062443509, + 509.2196469872821, + 509.163161289537, + 509.52773091250697, + 509.96986682020037, + 510.49391050190894, + 511.10830743775125, + 511.8278103661428, + 512.6785971293505, + 513.689404364748, + 515.0112690320307, + 517.2292898167444, + 517.2510694697983, + 517.2978586165837, + 517.3675806595969, + 517.459516739258, + 517.5741033058708, + 517.5247270263701, + 517.5575343354619, + 517.6549365759524, + 517.8106983591014, + 517.8491305159954, + 517.9190500230715, + 518.0183234054513, + 518.1464131375793, + 518.3042336262994, + 518.4944001136847, + 517.1151406631171, + 516.5650077160376, + 516.6306414233053, + 516.5372491367743, + 516.5502870574293, + 516.6521123070169, + 516.8327532275539, + 517.0868767923516, + 517.4124891669625, + 517.8105035682449, + 518.046222873721, + 518.3179378215773, + 518.6101030095825, + 518.8583515324364, + 519.1910537368636, + 519.6089050645128, + 520.1197146901504, + 520.6902260783289, + 521.3379699454754, + 522.0948820825913, + 522.0720640048784, + 522.0714353184321, + 523.3623540341058, + 523.3047098693953, + 523.2509203575853, + 523.2009214415275, + 523.0560106489796, + 522.9255215409335, + 522.8084566884038, + 522.7041420385377, + 522.6121598975038, + 522.6477111573163, + 522.6838078307826, + 522.8062882457854, + 523.0537869354323, + 523.6055162359482, + 523.5718733217109, + 522.621918772937, + 522.0113748046002, + 521.9618952360255, + 521.9186856887122, + 521.8810631090751, + 521.3157714716655, + 521.3177966735072, + 521.3200631172737, + 521.322574410096, + 521.3330946895866, + 521.3449030911031, + 521.0166336119285, + 520.8053029744932, + 520.674089532016, + 520.6041417112789, + 520.5843808231565, + 520.6077667096239, + 520.560005885887, + 520.4903535543676, + 520.5107581097235, + 521.1261617794132, + 521.1788043630019, + 520.8178608475918, + 520.2585956738458, + 519.7468786883479, + 519.4558109604637, + 518.677584380314, + 517.9718002587408, + 517.3253298824723, + 516.7292091428623, + 516.1770205705778, + 515.6543129333024, + 515.3322820161833, + 515.074920134656, + 514.884625817078, + 514.7656559916562, + 514.7247214129842, + 514.9430324417372, + 515.5333675910413, + 516.60110081381, + 518.8705755353515, + 518.8609861662181, + 519.0297744355369, + 519.0288897232074, + 518.8817873861235, + 518.9706142276121, + 519.0679391550248, + 519.1745229489612, + 519.2914125735232, + 518.0912577414794, + 517.5871461003817, + 517.3545801565072, + 517.1799170135739, + 517.2434302242395, + 517.4096296178876, + 517.6095062620415, + 517.8430277720807, + 518.1108407598928, + 518.4143383454623, + 518.5922758071855, + 518.7895069436154, + 519.0066318911597, + 519.2445362479101, + 519.3985858549544, + 520.1046430590208, + 520.4752417295947, + 520.879331188936, + 521.3264867539534, + 521.8328406457833, + 521.7385418935745, + 520.4111629649052, + 519.4468111106136, + 518.7078525315062, + 518.0278631695548, + 517.4215802617108, + 516.9086487740377, + 516.4785252865481, + 516.1257377227367, + 516.1450057094135, + 502.77545922082487, + 497.5694235873194, + 496.6377562836722, + 496.0929918160817, + 496.0189635453693, + 496.24850121624746, + 496.24394362331174, + 496.6535557158152, + 497.43472909111586, + 498.5603795520858, + 499.53262190318526, + 501.71489757060345, + 504.4668165678147, + 507.29474198850994, + 510.9130970258544, + 515.7601980986523, + 521.3689056630923, + 528.1431478152568, + 536.7435542131652, + 547.7912058477043, + 547.780909641135, + 547.7655857994365, + 548.8324044043756, + 549.9778566001825, + 551.3016384597006, + 552.7650639033664, + 552.8253350910761, + 552.8859193207599, + 552.8989597078286, + 552.9120146006253, + 552.3011775799013, + 551.7506317372993, + 551.2574309448622, + 551.6319822160865, + 552.5196258090403, + 552.3549167964038, + 551.7043370458834, + 551.1640108136398, + 550.601515473699, + 550.1303974396784, + 549.7343858064133, + 549.5621881445522, + 550.0703825337174, + 550.7161985326464, + 551.4045865147147, + 552.2196442031446, + 552.8379978169115, + 553.7114036380016, + 554.902282573078, + 556.2396263020781, + 557.9256021619458, + 560.0229061642287, + 562.6698912615434, + 566.2380444512238, + 567.0985743473645, + 568.163210583327, + 568.3676096942258, + 568.6031955065903, + 568.0543579833072, + 567.3932694194682, + 566.7843011227401, + 566.4326213762704, + 565.7470661373375, + 565.1080912957123, + 564.5085308400951, + 563.9430760718017, + 563.2000533764957, + 562.5542199249859, + 561.9998661378048, + 561.6612452946541, + 561.4593442756935, + 560.933810237119, + 560.6396916149926, + 559.0204503641281, + 557.894910103646, + 555.5955893676098, + 553.7957330524346, + 553.0618564715791, + 549.5737346881597, + 546.7732825751568, + 545.8853923117027, + 545.16484159215, + 544.221482436182, + 543.688129610158, + 543.2957067637257, + 543.0533003466386, + 542.9759428856235, + 543.037264156528, + 543.3342143919091, + 543.9348988764713 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8783_KALU.json b/8783_KALU.json new file mode 100644 index 0000000000000000000000000000000000000000..23bc28eb04866b0f884b7324d70af587cb7af38e --- /dev/null +++ b/8783_KALU.json @@ -0,0 +1,4495 @@ +{ + "input_timestamps": [ + 1663680600.0, + 1663684260.0, + 1663687800.0, + 1663691220.0, + 1663695240.0, + 1663698540.0, + 1663702200.0, + 1663768800.0, + 1663772460.0, + 1663776060.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871340.0, + 1663875000.0, + 1663941480.0, + 1663945260.0, + 1663948740.0, + 1663952340.0, + 1663956060.0, + 1663959600.0, + 1664199000.0, + 1664202540.0, + 1664206200.0, + 1664209860.0, + 1664213400.0, + 1664217000.0, + 1664220540.0, + 1664287200.0, + 1664290800.0, + 1664294040.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664378940.0, + 1664382660.0, + 1664386260.0, + 1664389680.0, + 1664393400.0, + 1664459940.0, + 1664463540.0, + 1664467200.0, + 1664470800.0, + 1664474460.0, + 1664477940.0, + 1664544600.0, + 1664548140.0, + 1664551740.0, + 1664555340.0, + 1664558820.0, + 1664562420.0, + 1664566200.0, + 1664805600.0, + 1664809260.0, + 1664812740.0, + 1664816400.0, + 1664819880.0, + 1664823600.0, + 1664890200.0, + 1664893980.0, + 1664897340.0, + 1664900940.0, + 1664904480.0, + 1664908080.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985420.0, + 1664989020.0, + 1664992740.0, + 1664996400.0, + 1665063000.0, + 1665066660.0, + 1665070260.0, + 1665073800.0, + 1665077160.0, + 1665080880.0, + 1665084600.0, + 1665151140.0, + 1665154440.0, + 1665158460.0, + 1665162000.0, + 1665165600.0, + 1665169140.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419460.0, + 1665423540.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500340.0, + 1665504060.0, + 1665507600.0, + 1665511260.0, + 1665514920.0, + 1665581400.0, + 1665584700.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676860.0, + 1665680280.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757920.0, + 1665761280.0, + 1665764760.0, + 1665768300.0, + 1665772140.0, + 1665775800.0, + 1666015200.0, + 1666018920.0, + 1666022640.0, + 1666026060.0, + 1666029420.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107060.0, + 1666110540.0, + 1666114140.0, + 1666117800.0, + 1666121340.0, + 1666188000.0, + 1666191660.0, + 1666195200.0, + 1666198740.0, + 1666202460.0, + 1666206000.0 + ], + "input_window": [ + 71.19, + 71.19, + 70.64, + 70.495, + 70.32, + 70.32, + 69.4, + 69.4, + 69.41, + 70.01, + 68.5, + 68.62, + 69.22, + 69.22, + 69.2, + 69.31, + 69.42, + 67.71, + 66.63, + 66.63, + 66.58, + 66.73, + 66.185, + 66.09, + 66.3, + 62.55, + 63.135, + 63.145, + 63.21, + 63.13, + 63.075, + 63.12, + 63.78, + 63.78, + 63.09, + 62.23, + 61.545, + 61.56, + 62.055, + 63.26, + 64.157, + 62.97, + 62.97, + 62.885, + 62.36, + 62.87, + 63.07, + 62.4, + 63.03, + 62.73, + 62.7, + 62.85, + 62.82, + 59.24, + 60.34, + 60.9574, + 61.215, + 60.97, + 61.51, + 62.57, + 62.45, + 63.03, + 62.605, + 63.23, + 62.69, + 62.17, + 64.68, + 65.38, + 65.93, + 65.61, + 66.285, + 66.28, + 68.31, + 68.31, + 69.46, + 70.62, + 69.675, + 69.52, + 70.33, + 70.33, + 70.73, + 70.65, + 70.48, + 70.55, + 70.43, + 70.39, + 70.48, + 69.41, + 69.855, + 69.69, + 69.74, + 69.7, + 70.155, + 70.1, + 68.51, + 68.415, + 68.415, + 68.415, + 67.84, + 67.375, + 66.96, + 67.06, + 68.215, + 69.255, + 68.8, + 68.8, + 68.476, + 68.476, + 68.476, + 69.435, + 69.435, + 69.435, + 69.65, + 69.54, + 69.05, + 69.34, + 70.51, + 70.36, + 70.43, + 69.39, + 69.52, + 66.2, + 66.2, + 67.95, + 66.46, + 66.745, + 68.06, + 68.06, + 65.86, + 64.55, + 66.87, + 66.94, + 67.36, + 67.23, + 66.86, + 65.3685, + 65.69, + 65.24, + 65.24, + 65.455, + 65.455, + 65.49, + 65.49, + 67.85, + 67.945, + 68.87, + 68.87, + 68.87, + 68.58, + 68.58, + 68.2916, + 68.2916, + 68.02, + 68.02, + 69.74, + 69.27, + 68.4, + 68.59, + 68.75, + 69.02, + 68.67, + 66.9, + 66.725, + 67.14, + 66.32, + 66.57, + 67.24 + ], + "output_timestamps": [ + 1666272600.0, + 1666276020.0, + 1666279800.0, + 1666283400.0, + 1666286940.0, + 1666290540.0, + 1666294200.0, + 1666360800.0, + 1666364280.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625340.0, + 1666629000.0, + 1666632540.0, + 1666636200.0, + 1666639800.0, + 1666706340.0, + 1666709940.0, + 1666713660.0, + 1666717200.0, + 1666721280.0, + 1666724460.0, + 1666791000.0, + 1666794600.0, + 1666798080.0, + 1666801620.0, + 1666805280.0, + 1666808940.0, + 1666812540.0 + ], + "output_window": [ + 70.74, + 74.13, + 74.61, + 74.59, + 75.29, + 74.97, + 74.7, + 78.06, + 76.51, + 77.28, + 77.25, + 77.15, + 77.195, + 76.7, + 77.8475, + 78.06, + 77.2, + 76.665, + 76.685, + 76.4, + 78.415, + 79.29, + 80.63, + 80.52, + 80.54, + 80.54, + 80.48, + 81.62, + 81.58, + 81.48, + 82.13, + 81.49, + 81.08, + 80.78 + ], + "text": { + "content": "Kaiser Aluminum Corporation Reports Third Quarter and Nine Months 2022 Financial Results\nBy Kaiser Aluminum Corporation\nPublished on: 2022-10-19T20:30:00Z\n\nThird Quarter 2022 Highlights:\n\nArticle Content:\n\nOctober 19, 2022 16:30 ET\n\n\r\n | Source:\r\n \nKaiser Aluminum Corporation\n\n\n\n\n\nKaiser Aluminum Corporation\n\r\n Foothill Ranch, California, UNITED STATES\nFoothill Ranch, California, UNITED STATES\nThird Quarter 2022 Highlights:\nFRANKLIN, Tenn., Oct. 19, 2022 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ:KALU), a leading producer of semi-fabricated specialty aluminum products serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, general engineering, custom automotive and other industrial applications, today announced third quarter and first nine months 2022 results.\n\u201cWhile our third quarter 2022 results were significantly impacted by the magnesium and molten metal supply chain issues at our Warrick rolling mill, we have successfully resolved these challenges that have negatively impacted our financial and operational performance for the past several quarters. As we proceed through the remainder of the year, we are positioned to operate on a more normalized basis, albeit in a challenging environment. With these supply chain challenges behind us, we anticipate our adjusted EBITDA and margin in the fourth quarter will be similar to the first half 2022. We remain focused on continuing to address inflationary challenges through pricing and cost reduction initiatives. Although economic uncertainty persists, our end market outlook remains positive and our strategy remains intact. The fundamentals of our aerospace, packaging, general engineering and automotive end markets continue to be solid and we look forward to continuing to execute on our strategic initiatives to deliver long-term value to all of our stakeholders,\u201d said Keith A. Harvey, President and Chief Executive Officer.\nThird Quarter 2022 Management Summary\nDuring the quarter, the Company successfully secured and qualified magnesium supplies to meet its requirements, lifting the force majeure in early September and mitigating the impact on production levels and shipments. In addition, the molten metal supply at Warrick has improved to an acceptable level and the Company has access to alternative sources of molten metal supplies to mitigate any further smelter performance issues. The Company\u2019s planned major outage, which included a refurbishment of the large stretcher at its Trentwood facility, was completed on schedule and the Trentwood facility has now resumed full operation. Overall, higher costs and inefficiencies related to these issues resulted in an impact to third quarter adjusted EBITDA of approximately $24 million.\nValue added revenue in the third quarter reflected the benefit of higher pricing together with commodity and freight surcharges, which mitigated the impact of inflationary and commodity costs. Although these pricing initiatives have been successful, the Company continues to incur inflation driven higher energy, manufacturing and employee related costs, which it continues to aggressively address with further pricing increases and cost reduction actions.\n1.\u00a0Hedged cost of alloyed metal is our Midwest transaction price of aluminum plus the price of alloying elements plus any realized gains and/or losses on settled hedges, related to the metal sold in the referenced period.2.\u00a0Diluted shares for EPS are calculated using the treasury stock method.3.\u00a0Adjusted numbers exclude non-run-rate items. For all Adjusted numbers and EBITDA refer to Reconciliation of Non-GAAP Measures.4.\u00a0Adjusted EBITDA = Consolidated operating income, excluding operating non-run-rate items, plus Depreciation and amortization.5.\u00a0Adjusted EBITDA margin = Adjusted EBITDA as a percent of Value Added Revenue.\n* Please refer to GAAP financial statements.Totals may not sum due to rounding.\nThird Quarter 2022\nNet sales for the third quarter 2022 decreased to $749 million compared to $751 million in the prior year period, reflecting an 11% decrease in shipments and a 12% increase in average selling price per pound. The increase in average selling price reflected a 30% increase in value added revenue per pound and a 1% decrease in underlying contained metal costs.\nValue added revenue for the third quarter 2022 increased 16% to $356 million from $305 million in the prior year primarily driven by higher pricing to mitigate inflationary costs. Value added revenue for the Company\u2019s aerospace/high strength applications increased 5% to $86 million on a 10% decrease in shipments reflecting a stronger mix of higher value added products and the impact of the planned stretcher outage at the Company\u2019s Trentwood facility. Value added revenue for packaging applications increased approximately 17% to $147 million on a 15% decrease in shipments reflecting improved contract pricing and increased surcharges to offset higher inflationary and commodity costs, while lower shipments reflect the impact of the force majeure during the quarter. Value added revenue for general engineering applications increased approximately 26% to $95 million on an 8% decrease in shipments as strong demand continued to support price increases and alloy recovery while service center demand for the Company's extruded products softened slightly. Value added revenue for automotive extrusions increased approximately 25% to $26 million on a 23% increase in shipments primarily reflecting higher contract pricing and mix.\nReported operating income for the third quarter 2022 was $3 million compared to operating income of $20 million in the prior year period. Operating income in the third quarter 2022 reflected an additional $1 million of depreciation and amortization expense and higher costs discussed below.\nReported net income for the third quarter 2022 was $3 million, or $0.16 income per diluted share, which includes $13 million of pre-tax income primarily related to a legacy land sale, compared to a net loss and loss per diluted share of $2 million and $0.14, respectively, in the prior year period. Excluding the impact of non-run-rate items, adjusted net income was $10 million for the third quarter 2022, compared to adjusted net income of $9 million in the prior year period. Adjusted income per diluted share was $0.60 for the third quarter 2022, compared to adjusted income per diluted share of $0.57 for the third quarter 2021.\nAdjusted EBITDA of $31 million in the third quarter 2022 decreased $19 million compared to the prior year period and reflected the impact of $24 million related to previously noted supply chain issues, higher major maintenance, alloy, energy, freight and employee related costs which were partially offset by improved pricing and commodity and freight surcharges. Adjusted EBITDA as a percentage of value added revenue was 8.8% in the third quarter 2022, compared to 16.5% in the prior year period.\nFirst Nine Months 2022\nNet sales for the first nine months 2022 were $2.7 billion compared to $1.8 billion in the first nine months 2021, reflecting a 21% increase in shipments and a 21% increase in average selling price per pound. The increase in average selling price reflected an approximately 15% increase in value added revenue per pound and a 26% increase in underlying contained metal costs.\nValue added revenue for the first nine months 2022 increased 39% to $1.1 billion from $795 million reflecting a full nine months of the Warrick operation, higher pricing as previously noted and improving demand for the Company\u2019s end market applications. Value added revenue for the Company\u2019s aerospace/high strength applications increased 20% to $278 million on an approximately 11% increase in shipments compared to the first nine months 2021 on improving commercial aerospace demand. Value added revenue for the Company\u2019s packaging business increased 73% to $447 million on a 40% increase in shipments reflecting a full nine months of operations, improved contract pricing and increased surcharges to offset higher inflationary and commodity costs. Value added revenue for general engineering applications increased approximately 31% to $293 million on a 5% increase in shipments compared to the first nine months 2021, reflecting solid underlying demand in addition to the improved pricing and alloy recovery. Value added revenue for automotive extrusions increased 4% to $76 million on a 1% increase in shipments, reflecting improved contract pricing and mix.\nReported operating income for the first nine months 2022 was approximately $26 million. Adjusting for approximately $21 million of non-run-rate charges, operating income for the first nine months 2022 was approximately $47 million, compared to operating income of $82 million in the first nine months 2021. In addition, adjusted operating income in the first nine months 2022 reflected an additional $16 million of depreciation and amortization expense.\nReported net loss for the first nine months 2022 was $3 million, or $0.20 loss per diluted share, compared to a net loss and loss per diluted share of $20 million and $1.28, respectively, for the first nine months 2021. Excluding the impact of non-run-rate items, adjusted net income was $20 million for the first nine months 2022, compared to net income of $35 million for the first nine months 2021. Adjusted income per diluted share was $1.23 for the first nine months 2022, compared to adjusted income per diluted share of $2.21 for the first nine months 2021.\nAdjusted EBITDA of $128 million in the first nine months 2022 decreased $19 million compared to the first nine months 2021. The first nine months 2022 reflected higher value added revenue partially offset by approximately $54 million of incremental costs associated with magnesium and metal supply chain issues and higher transportation costs. Adjusted EBITDA as a percentage of value added revenue was approximately 11.6% in the first nine months 2022, compared to 18.4% in the first nine months 2021.\nCash Flow and Liquidity\nAdjusted EBITDA of $128 million reported in the first nine months 2022 and cash on hand funded approximately $141 million of working capital requirements, $82 million of capital investments, $34 million of interest payments, $38 million of cash returned to shareholders through quarterly dividends and $5 million of cash taxes.\nAs of September 30, 2022, the Company had cash and cash equivalents of approximately $129 million and borrowing availability under the Company's revolving credit facility of approximately $555 million providing total liquidity of $684 million. There were no borrowings under the revolving credit facility during the quarter and the facility remains undrawn.\nThe Company anticipates total capital spending of $165 million to $175 million for the full year 2022, slightly lower than its previous outlook due to supply chain disruptions and timing of certain projects.\nConference Call\nKaiser Aluminum Corporation will host a conference call on Thursday, October 20, 2022 at 1:00pm (Eastern Time); 12:00pm (Central Time); 10:00am (Pacific Time), to discuss third quarter and first nine months 2022 results. To participate, the conference call can be directly accessed from the U.S. and Canada at (866) 374-5140, and accessed internationally at (404) 400-0571. The conference call ID number is 67161023. A link to the simultaneous webcast can be accessed on the Company\u2019s website at http://investors.kaiseraluminum.com/events.cfm. A copy of a presentation will be available for download prior to the call and an audio archive will be available on the Company\u2019s website following the call.\nCompany Description\nKaiser Aluminum Corporation, headquartered in Franklin, Tenn., is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, general engineering, custom automotive, and other industrial applications. The Company\u2019s North American facilities produce value-added plate, sheet, coil, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service that have been key components of the culture since the Company was founded in 1946. The Company\u2019s stock is included in the Russell 2000\u00ae index and the S&P Small Cap 600\u00ae index.\nAvailable Information\nFor more information, please visit the Company\u2019s website at www.kaiseraluminum.com. The website includes a section for investor relations under which the Company provides notifications of news or announcements regarding its financial performance, including Securities and Exchange Commission (SEC) filings, investor events, and earnings and other press releases. In addition, all Company filings submitted to the SEC are available through a link to the section of the SEC\u2019s website at www.sec.gov, which includes: Annual Reports on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and Proxy Statements for the Company\u2019s annual stockholders\u2019 meetings, and other information statements as filed with the SEC. In addition, the Company provides a webcast of its quarterly earnings calls and certain events in which management participates or hosts with members of the investment community.\nNon-GAAP Financial Measures\nThis earnings release contains certain non-GAAP financial measures. A \u201cnon-GAAP financial measure\u201d is defined as a numerical measure of a company\u2019s financial performance that excludes or includes amounts so as to be different than the most directly comparable measure calculated and presented in accordance with GAAP in the statements of income, balance sheets, or statements of cash flow of the Company. Pursuant to the requirements of Regulation G, the Company has provided a reconciliation of non-GAAP financial measures to the most directly comparable financial measure in the accompanying tables.\nThe non-GAAP financial measures used within this earnings release are value added revenue, adjusted operating income, adjusted EBITDA, adjusted net income, and adjusted earnings per diluted share which exclude non-run-rate items and ratios related thereto. As more fully described in these reports, \u201cnon-run-rate\u201d items are items that, while they may occur from period to period, are particularly material to results, impact costs primarily as a result of external market factors and may not occur in future periods if the same level of underlying performance were to occur. These measures are presented because management uses this information to monitor and evaluate financial results and trends and believes this information to also be useful for investors. Reconciliations of certain forward looking non-GAAP financial measures to comparable GAAP measures are not provided because certain items required for such reconciliations are outside of our control and/or cannot be reasonably predicted or provided without unreasonable effort.\nForward-Looking Statements\nThis press release contains statements which constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. These statements are based on the beliefs and assumptions of management based on information available to it at the time such statements are made. Kaiser Aluminum cautions that any forward-looking statements are not guarantees of future performance and involve significant risks and uncertainties, and that actual results may vary materially from those in the forward-looking statements as a result of various factors. These factors include: (a) the effectiveness of management's strategies and decisions, including strategic investments, capital spending strategies processes and countermeasures implemented to address operational and supply chain challenges, and the execution of those strategies; (b) general economic and business conditions, including the impact of geopolitical factors and governmental and other actions taken in response, cyclicality, reshoring, labor challenges, supply interruptions, including the most recent disruptions resulting from the supply demand imbalances in the magnesium and silicon markets, and other conditions that impact demand drivers in the aerospace/high strength, automotive, general engineering, packaging and other end markets the Company serves; (c) the Company\u2019s ability to participate in mature and anticipated new automotive programs expected to launch in the future and successfully launch new automotive programs; (d) changes or shifts in defense spending due to competing national priorities; (e) pricing, market conditions and the Company\u2019s ability to effectively execute its commercial and labor strategies, pass through cost increases, including the institution of surcharges, and flex costs in response to changing economic conditions and inflation; (f) developments in technology; (g) the impact of the Company's future earnings, cash flows, financial condition, capital requirements and other factors on its financial strength and flexibility; (h) new or modified statutory or regulatory requirements; (i) the successful integration of the acquired operations and technologies continue to drive innovative solutions and further advance its capabilities and (j) other risk factors summarized in the Company's reports filed with the Securities and Exchange Commission, including the Company's Form 10-K for the year ended December 31, 2021. The Company undertakes no duty to update any forward-looking statement to conform the statement to actual results or changes in the Company's expectations.\nKAISER ALUMINUM CORPORATION AND SUBSIDIARY COMPANIES\nSTATEMENTS OF CONSOLIDATED INCOME (LOSS) (UNAUDITED) (1)\n1.\u00a0Please refer to the Company's Form 10-Q for the quarter ended September 30, 2022 for detail regarding the items in the table.2.\u00a0Diluted shares for EPS are calculated using the treasury stock method and were excluded from the computation of net loss per share for all periods presented as their inclusion would have been anti-dilutive.\nKAISER ALUMINUM CORPORATION AND SUBSIDIARY COMPANIES\nCONSOLIDATED BALANCE SHEETS (UNAUDITED) (1)\n1.\u00a0Please refer to the Company's Form 10-Q for the quarter ended September 30, 2022 for detail regarding the items in the table.\nReconciliation of Non-GAAP Measures - Consolidated(Unaudited)\n(In millions of dollars, except share and per share amounts)\n1.\u00a0Mark-to-market loss on derivative instruments represents: (i) the reversal of mark-to-market loss on hedges entered into prior to the adoption of Accounting Standards Update No. 2017-12, Derivatives and Hedging (Topic 815): Targeted Improvements to Accounting for Hedging Activities and settled in the periods presented above and (ii) loss on non-designated commodity hedges. Adjusted EBITDA reflects the realized loss of such settlements. 2.\u00a0Acquisition (credits) costs are non-run-rate acquisition-related transaction items, which include professional fees, as well as non-cash hedging charges recorded in connection with our Warrick acquisition.3.\u00a0NRR is an abbreviation for Non-Run-Rate; NRR items are pre-tax.4.\u00a0Other operating NRR items primarily represent the impact of adjustments to plant-level LIFO and environmental expenses.5.\u00a0Adjusted EBITDA = Consolidated operating income, excluding operating NRR items, plus Depreciation and amortization.6.\u00a0Non-operating NRR items represents the impact of non-cash net periodic benefit cost related to the Salaried VEBA excluding service cost and debt refinancing charges.7.\u00a0Diluted shares for EPS are calculated using the treasury stock method.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666211400000, + "published_utc": "2022-10-19T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/19/2537893/10739/en/Kaiser-Aluminum-Corporation-Reports-Third-Quarter-and-Nine-Months-2022-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.0527566863744005, + "input_bin_label": "<-4%", + "output_percentage_change": 10.288192885296638, + "output_bin_label": ">+4%", + "overall_percentage_change": 13.47099311701082, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.19, + 71.19, + 71.00666666666666, + 70.87875, + 70.767, + 70.6925, + 70.50785714285715, + 70.369375, + 70.26277777777779, + 70.2375, + 69.96849999999999, + 69.7115, + 69.5695, + 69.44200000000001, + 69.33, + 69.22900000000001, + 69.23100000000001, + 69.062, + 68.784, + 68.446, + 68.25399999999999, + 68.065, + 67.7615, + 67.4485, + 67.1585, + 66.48249999999999, + 65.854, + 65.3975, + 65.0555, + 64.7055, + 64.355, + 63.99400000000001, + 63.753499999999995, + 63.5225, + 63.201499999999996, + 63.169500000000006, + 63.0105, + 62.85200000000001, + 62.7365, + 62.7495, + 62.8577, + 62.842699999999994, + 62.7617, + 62.6722, + 62.599199999999996, + 62.663199999999996, + 62.81570000000001, + 62.899699999999996, + 62.9972, + 62.9442, + 62.798500000000004, + 62.786500000000004, + 62.7715, + 62.407000000000004, + 62.205000000000005, + 62.013740000000006, + 61.828239999999994, + 61.68524, + 61.53324, + 61.51724, + 61.492239999999995, + 61.51024000000001, + 61.48873999999999, + 61.887739999999994, + 62.12274, + 62.24399999999999, + 62.5905, + 63.03150000000001, + 63.4735, + 63.777499999999996, + 64.161, + 64.48599999999999, + 65.0565, + 65.5645, + 66.2415, + 67.0865, + 67.58599999999998, + 68.0, + 68.44, + 68.912, + 69.35650000000001, + 69.79350000000001, + 70.01050000000001, + 70.2345, + 70.3315, + 70.30850000000001, + 70.38900000000001, + 70.37800000000001, + 70.3305, + 70.2665, + 70.16749999999999, + 70.0725, + 70.03999999999999, + 69.995, + 69.803, + 69.60549999999999, + 69.399, + 69.2995, + 69.098, + 68.8665, + 68.5885, + 68.3245, + 68.13050000000001, + 68.046, + 68.075, + 68.1135, + 68.11959999999999, + 68.1257, + 68.18929999999999, + 68.39529999999999, + 68.6428, + 68.8803, + 69.0238, + 69.05229999999999, + 69.07730000000001, + 69.13130000000001, + 69.33470000000001, + 69.52310000000001, + 69.7185, + 69.714, + 69.7225, + 69.399, + 69.054, + 68.895, + 68.636, + 68.3765, + 68.13149999999999, + 67.9015, + 67.4445, + 66.9605, + 66.69550000000001, + 66.76950000000001, + 66.88550000000001, + 66.8135, + 66.8535, + 66.71585, + 66.47885, + 66.19685, + 66.13485, + 66.22535, + 66.08385, + 65.93884999999999, + 65.75184999999999, + 65.81385, + 65.92235, + 66.2725, + 66.59049999999999, + 66.95349999999999, + 67.2875, + 67.6, + 67.88366, + 68.16382, + 68.41682, + 68.43382, + 68.61332, + 68.65332000000001, + 68.60632000000001, + 68.57832, + 68.59532, + 68.63932, + 68.67715999999999, + 68.538, + 68.40849999999999, + 68.3205, + 67.9785, + 67.70849999999999, + 67.5925 + ], + "in_sma_50": [ + 71.19, + 71.19, + 71.00666666666666, + 70.87875, + 70.767, + 70.6925, + 70.50785714285715, + 70.369375, + 70.26277777777779, + 70.2375, + 70.07954545454545, + 69.95791666666666, + 69.90115384615385, + 69.85249999999999, + 69.809, + 69.7778125, + 69.75676470588235, + 69.64305555555556, + 69.48447368421053, + 69.34175, + 69.2102380952381, + 69.0975, + 68.97086956521738, + 68.85083333333334, + 68.7488, + 68.51038461538461, + 68.31129629629629, + 68.12678571428572, + 67.95724137931035, + 67.79633333333334, + 67.64403225806453, + 67.50265625, + 67.38984848484847, + 67.28367647058823, + 67.16385714285714, + 67.02680555555555, + 66.87864864864865, + 66.73868421052632, + 66.61858974358974, + 66.534625, + 66.47663414634147, + 66.39314285714286, + 66.31353488372093, + 66.23561363636364, + 66.14948888888888, + 66.07819565217392, + 66.0141914893617, + 65.93889583333333, + 65.8795306122449, + 65.81653999999999, + 65.64674, + 65.47994, + 65.32354000000001, + 65.09844, + 64.89884, + 64.71158799999999, + 64.547888, + 64.379288, + 64.221288, + 64.072488, + 63.951488, + 63.839688, + 63.707388, + 63.587588000000004, + 63.457387999999995, + 63.31458799999999, + 63.21978800000001, + 63.173188, + 63.159188, + 63.138788, + 63.132888, + 63.123887999999994, + 63.166388, + 63.210788, + 63.27398800000001, + 63.435388, + 63.56618799999999, + 63.693687999999995, + 63.836088, + 63.980088, + 64.133188, + 64.283788, + 64.417788, + 64.553188, + 64.69998799999999, + 64.863188, + 65.041888, + 65.198888, + 65.354888, + 65.483488, + 65.595148, + 65.729748, + 65.873448, + 66.017748, + 66.140748, + 66.25164799999999, + 66.358548, + 66.478848, + 66.575048, + 66.66794800000001, + 66.753148, + 66.837348, + 66.945248, + 67.145548, + 67.314748, + 67.47160000000001, + 67.61682, + 67.76693999999999, + 67.90626, + 68.04356, + 68.18326, + 68.31136, + 68.45226, + 68.57845999999999, + 68.70566000000001, + 68.84906, + 68.96566, + 69.06526000000001, + 69.15526, + 69.23086, + 69.29556, + 69.29396000000001, + 69.25176, + 69.24456, + 69.18455999999999, + 69.10706, + 69.07476000000001, + 69.04556000000001, + 68.95616, + 68.84056, + 68.76336, + 68.68916, + 68.62676, + 68.56036, + 68.48896, + 68.38853, + 68.29273, + 68.20933, + 68.11703, + 68.03233, + 67.94663, + 67.86242999999999, + 67.76913, + 67.72413, + 67.71283, + 67.72193, + 67.73103, + 67.74013, + 67.75493, + 67.77903, + 67.805662, + 67.83029400000001, + 67.826394, + 67.80169400000001, + 67.820494, + 67.829894, + 67.828374, + 67.83065400000001, + 67.836134, + 67.827834, + 67.812534, + 67.761834, + 67.703334, + 67.655334, + 67.60073399999999, + 67.545334, + 67.479934 + ], + "in_sma_200": [ + 71.19, + 71.19, + 71.00666666666666, + 70.87875, + 70.767, + 70.6925, + 70.50785714285715, + 70.369375, + 70.26277777777779, + 70.2375, + 70.07954545454545, + 69.95791666666666, + 69.90115384615385, + 69.85249999999999, + 69.809, + 69.7778125, + 69.75676470588235, + 69.64305555555556, + 69.48447368421053, + 69.34175, + 69.2102380952381, + 69.0975, + 68.97086956521738, + 68.85083333333334, + 68.7488, + 68.51038461538461, + 68.31129629629629, + 68.12678571428572, + 67.95724137931035, + 67.79633333333334, + 67.64403225806453, + 67.50265625, + 67.38984848484847, + 67.28367647058823, + 67.16385714285714, + 67.02680555555555, + 66.87864864864865, + 66.73868421052632, + 66.61858974358974, + 66.534625, + 66.47663414634147, + 66.39314285714286, + 66.31353488372093, + 66.23561363636364, + 66.14948888888888, + 66.07819565217392, + 66.0141914893617, + 65.93889583333333, + 65.8795306122449, + 65.81653999999999, + 65.75543137254903, + 65.69955769230769, + 65.64522641509434, + 65.52661111111111, + 65.43230909090909, + 65.3524, + 65.27981403508772, + 65.20550689655173, + 65.14287118644067, + 65.09999, + 65.0565475409836, + 65.02386129032259, + 64.98546666666667, + 64.9580375, + 64.92314461538462, + 64.8814303030303, + 64.87842388059701, + 64.8858, + 64.90093333333333, + 64.91106285714287, + 64.93041408450705, + 64.94915833333333, + 64.99519726027398, + 65.03999189189189, + 65.09892533333333, + 65.17157105263158, + 65.23005714285713, + 65.28505641025642, + 65.3489164556962, + 65.41118, + 65.47684444444444, + 65.53993170731708, + 65.59945060240963, + 65.65838571428571, + 65.71452235294117, + 65.76888837209302, + 65.82303908045978, + 65.8638, + 65.90864494382022, + 65.95066, + 65.9923010989011, + 66.03260217391303, + 66.07692903225806, + 66.11972765957447, + 66.14488842105263, + 66.16853541666667, + 66.19169484536083, + 66.21438163265306, + 66.23080202020202, + 66.242244, + 66.24935049504951, + 66.25729803921568, + 66.27630485436893, + 66.30494615384615, + 66.32870857142858, + 66.35202264150944, + 66.37187289719625, + 66.39135555555556, + 66.41048073394495, + 66.43797636363637, + 66.46497657657657, + 66.49149464285715, + 66.51944601769911, + 66.54594210526315, + 66.56771652173913, + 66.59161551724138, + 66.62510598290598, + 66.65675762711865, + 66.6884655462185, + 66.71097833333333, + 66.73419338842976, + 66.72981475409836, + 66.72550731707317, + 66.73538225806452, + 66.7331792, + 66.73327301587302, + 66.74371968503937, + 66.754003125, + 66.74707286821706, + 66.7301723076923, + 66.7312396946565, + 66.73282121212122, + 66.73753684210526, + 66.74121194029851, + 66.74209185185185, + 66.73199191176471, + 66.72438613138686, + 66.71362971014493, + 66.70302805755396, + 66.69411357142857, + 66.6853255319149, + 66.67690774647888, + 66.66860769230769, + 66.67681180555556, + 66.68555793103448, + 66.7005198630137, + 66.71527823129252, + 66.72983716216217, + 66.7422543624161, + 66.754506, + 66.76468543046359, + 66.77473092105262, + 66.78286993464052, + 66.79090324675325, + 66.80992967741935, + 66.82569935897436, + 66.83572675159236, + 66.84682974683544, + 66.85879937106918, + 66.872306875, + 66.88347267080746, + 66.88357469135802, + 66.8826018404908, + 66.88417134146341, + 66.88075212121213, + 66.87888012048192, + 66.88104251497006 + ], + "in_ema_10": [ + 71.19, + 71.19, + 71.09, + 70.98181818181818, + 70.86148760330578, + 70.76303531179563, + 70.51521070965097, + 70.31244512607806, + 70.14836419406386, + 70.12320706787042, + 69.8280785100758, + 69.6084278718802, + 69.53780462244742, + 69.48002196382062, + 69.42910887948959, + 69.4074527195824, + 69.40973404329468, + 69.10069148996837, + 68.65147485542866, + 68.28393397262344, + 67.97412779578282, + 67.74792274200412, + 67.46375497073065, + 67.21398133968871, + 67.04780291429077, + 66.2300205662379, + 65.66728955419464, + 65.20869145343197, + 64.84529300735343, + 64.533421551471, + 64.26825399665807, + 64.05948054272024, + 64.00866589858929, + 63.96709028066395, + 63.80761932054324, + 63.52077944408082, + 63.1615468178843, + 62.87035648735988, + 62.72210985329444, + 62.81990806178636, + 63.06301568691611, + 63.04610374384045, + 63.03226669950581, + 63.0054909359593, + 62.88812894760306, + 62.88483277531159, + 62.91849954343675, + 62.82422689917552, + 62.86164019023452, + 62.837705610191875, + 62.81266822652062, + 62.81945582169869, + 62.81955476320802, + 62.168726624442925, + 61.83623087454421, + 61.676443442808896, + 61.59254463502546, + 61.479354701384466, + 61.48492657386001, + 61.68221265134, + 61.82181035109636, + 62.04148119635156, + 62.14393916065127, + 62.341404767805585, + 62.404785719113654, + 62.362097406547534, + 62.7835342417207, + 63.2556189250442, + 63.74187002958162, + 64.08153002420315, + 64.48216092889348, + 64.80904076000375, + 65.44557880363944, + 65.96638265752317, + 66.60158581070077, + 67.33220657239153, + 67.75816901377488, + 68.07850192036125, + 68.48786520756829, + 68.82279880619224, + 69.16956265961183, + 69.43873308513695, + 69.62805434238477, + 69.79568082558754, + 69.91101158457163, + 69.99810038737678, + 70.08571849876282, + 69.96286058989685, + 69.94324957355197, + 69.89720419654252, + 69.86862161535296, + 69.83796313983424, + 69.89560620531893, + 69.93276871344275, + 69.67408349281679, + 69.44515922139556, + 69.25785754477818, + 69.10461071845486, + 68.87468149691762, + 68.60201213384168, + 68.3034644731432, + 68.07738002348079, + 68.10240183739336, + 68.31196513968547, + 68.40069875065174, + 68.47329897780597, + 68.47379007275033, + 68.47419187770481, + 68.47452062721302, + 68.64915324044702, + 68.79203446945665, + 68.9089372931918, + 69.04367596715693, + 69.13391670040112, + 69.11865911851001, + 69.15890291514455, + 69.40455693057281, + 69.57827385228684, + 69.73313315187104, + 69.6707453060763, + 69.64333706860788, + 69.01727578340643, + 68.50504382278707, + 68.4041267640985, + 68.05064917062604, + 67.8132584123304, + 67.85812051917941, + 67.89482587932861, + 67.52485753763249, + 66.98397434897203, + 66.96325174006802, + 66.95902415096474, + 67.03192885078933, + 67.06794178700945, + 67.03013418937135, + 66.72801888221292, + 66.53928817635602, + 66.30305396247311, + 66.10977142384164, + 65.99072207405224, + 65.8933180605882, + 65.81998750411762, + 65.75998977609623, + 66.13999163498782, + 66.46817497408094, + 66.90487043333894, + 67.2621667181864, + 67.55450004215251, + 67.74095457994295, + 67.8935082926806, + 67.9658886031023, + 68.0251088570837, + 68.02417997397757, + 68.02341997870892, + 68.33552543712547, + 68.50542990310265, + 68.48626082981126, + 68.5051224971183, + 68.54964567946041, + 68.63516464683124, + 68.64149834740738, + 68.3248622842424, + 68.03397823256196, + 67.87143673573252, + 67.5893573292357, + 67.40401963301102, + 67.37419788155447 + ], + "in_ema_50": [ + 71.19, + 71.19, + 71.16843137254901, + 71.14202229911572, + 71.10978613052295, + 71.07881412540439, + 71.01297827734932, + 70.94972422725719, + 70.88934288501181, + 70.85485885030548, + 70.76251144441115, + 70.67849138776756, + 70.62129564707081, + 70.56634287659745, + 70.51276080300539, + 70.46559371269146, + 70.42459003768394, + 70.31813552640222, + 70.17350276066095, + 70.03454186808601, + 69.89906963796498, + 69.77479239726048, + 69.6340162248189, + 69.49503519639462, + 69.36973969849679, + 69.10229892600672, + 68.86828720341822, + 68.64384456799004, + 68.4307526241473, + 68.22287997221996, + 68.02100232625054, + 67.82880615659366, + 67.67002944457037, + 67.5174792702735, + 67.34385263222356, + 67.1433093917442, + 66.92376784696991, + 66.71342400983383, + 66.53074071533055, + 66.40247637355289, + 66.31441847655081, + 66.18326481080372, + 66.05725442606632, + 65.93285229171079, + 65.79274043713389, + 65.67812316508942, + 65.57584382528199, + 65.4513009301729, + 65.35634795251907, + 65.25335391516538, + 65.15322238908045, + 65.06289994244985, + 64.97494308196163, + 64.75004335325725, + 64.57710047665893, + 64.43515143835857, + 64.3088709897955, + 64.17793487254862, + 64.07330997558593, + 64.01435664321002, + 63.95300932386846, + 63.91681287979518, + 63.865369237450274, + 63.84045279676595, + 63.79533700081435, + 63.73159829490006, + 63.76879051862947, + 63.83197520417342, + 63.9142506863627, + 63.980750659446514, + 64.0711133786839, + 64.1577363834414, + 64.32057025075743, + 64.47701847621792, + 64.67242951636624, + 64.90566757454795, + 65.09270021868332, + 65.26631981795065, + 65.46489551136435, + 65.6556839226834, + 65.85467671002915, + 66.0427286037535, + 66.21673924674356, + 66.38667104098892, + 66.54523296095013, + 66.6960081389521, + 66.84439997664025, + 66.9450117422622, + 67.05912892884015, + 67.16230034339544, + 67.26338660443876, + 67.35894007093137, + 67.46858947991446, + 67.57178204932958, + 67.60857491014019, + 67.64019942346803, + 67.67058375980262, + 67.69977655353586, + 67.70527551222072, + 67.69232353134932, + 67.66360496149248, + 67.63993417868885, + 67.66248577952457, + 67.72493731758244, + 67.76709663846157, + 67.80760265263955, + 67.83381431332035, + 67.85899806573916, + 67.8831942200239, + 67.94404934865041, + 68.0025180016445, + 68.0586937662859, + 68.1210979323139, + 68.17674115065454, + 68.21098659572691, + 68.2552616311886, + 68.34368274369102, + 68.42275400864432, + 68.5014695377171, + 68.53631386957133, + 68.57488979625481, + 68.48175686306834, + 68.39227620177154, + 68.37493203699619, + 68.29983666299634, + 68.23886267621218, + 68.23184845361563, + 68.22510929857188, + 68.13235991431415, + 67.99187521179203, + 67.94788010544725, + 67.90835539542972, + 67.88685126227561, + 67.8610923892452, + 67.82183386417677, + 67.72562469303257, + 67.64579627369797, + 67.55145132178825, + 67.4608061719142, + 67.38214710634894, + 67.30657271002153, + 67.23533456453049, + 67.1668900718038, + 67.19367869643895, + 67.22314227697075, + 67.28772493277582, + 67.34977493541206, + 67.40939160461159, + 67.45529781619544, + 67.49940378418778, + 67.53047030245493, + 67.56031852588808, + 67.57834525036306, + 67.59566504446647, + 67.67975661135014, + 67.74211909717955, + 67.76791834827056, + 67.8001568444168, + 67.83740559561615, + 67.88378184676846, + 67.9146139312089, + 67.87482514959287, + 67.82973396725589, + 67.80268557638311, + 67.74454104397593, + 67.69848061087883, + 67.68050097907967 + ], + "in_ema_200": [ + 71.19, + 71.19, + 71.18452736318409, + 71.17766639439618, + 71.1691324004221, + 71.16068332181094, + 71.143164084778, + 71.12581916851155, + 71.10874634096417, + 71.09781354155159, + 71.07196465059087, + 71.04756699237603, + 71.02938224618323, + 71.01137844273862, + 70.99335477664172, + 70.97660497786917, + 70.9611163711242, + 70.9287669544961, + 70.88599315395385, + 70.84364496336724, + 70.80122063537354, + 70.76071097731011, + 70.71518151484932, + 70.66915980823391, + 70.6256855812863, + 70.5453305008755, + 70.47159586902599, + 70.39869441759289, + 70.3271651199054, + 70.25555153662278, + 70.18410326262654, + 70.11381367792379, + 70.0507906562529, + 69.98839472932502, + 69.91975398574965, + 69.84323902071732, + 69.76066947822262, + 69.67907077694679, + 69.60320937618116, + 69.54009286497538, + 69.48652975189104, + 69.42168865983243, + 69.35749275276942, + 69.29308983980654, + 69.22410387125126, + 69.16087895710946, + 69.1002731963422, + 69.03360381130396, + 68.97386645994771, + 68.91173843547062, + 68.84993009282914, + 68.79022929588557, + 68.73082402925984, + 68.6363879692672, + 68.55383684519491, + 68.47825040892432, + 68.40597926057681, + 68.331989417188, + 68.26410892547469, + 68.20745112522121, + 68.15016305432349, + 68.09921615826057, + 68.04454734076545, + 67.99664139707625, + 67.94383899511529, + 67.88638786083553, + 67.8544835040113, + 67.82986177760323, + 67.81095768031365, + 67.78905760389262, + 67.7740918565902, + 67.7592252709525, + 67.76470561651517, + 67.77013143127623, + 67.78694604390036, + 67.81513563550334, + 67.8336417485829, + 67.8504214326766, + 67.87509385623206, + 67.89952078303571, + 67.9276847553438, + 67.95477246922098, + 67.97989911131829, + 68.00547225448926, + 68.02959690867345, + 68.0530835065971, + 68.07723192941704, + 68.09049330325368, + 68.10805058381833, + 68.1237913740291, + 68.13987305189946, + 68.15539670312434, + 68.17529325334202, + 68.19444456425404, + 68.1975844193361, + 68.19974775844719, + 68.20188957179597, + 68.20401007356915, + 68.20038808278737, + 68.19217526604322, + 68.17991481563483, + 68.16877138463349, + 68.16923137085605, + 68.18003503880773, + 68.18620384439174, + 68.19231126882566, + 68.19513404227018, + 68.19792872841676, + 68.20069560674098, + 68.2129772424948, + 68.22513667291774, + 68.23717511398324, + 68.25123307304808, + 68.26405662456004, + 68.27187695665397, + 68.28250504663751, + 68.3046691755267, + 68.32512022850653, + 68.34606430583483, + 68.35645172567727, + 68.36802932044665, + 68.34645688939743, + 68.32509910940342, + 68.32136677995663, + 68.30284571746951, + 68.28734476505689, + 68.28508262809115, + 68.28284299995094, + 68.25873510940417, + 68.22183227249468, + 68.20838120510668, + 68.19576049659815, + 68.1874444717564, + 68.17791766109215, + 68.16480405252406, + 68.13698013160342, + 68.11263207059245, + 68.08404866690498, + 68.05574967519448, + 68.02987156897365, + 68.00425095634705, + 67.97923353389585, + 67.95446504102128, + 67.9534255878768, + 67.9533417511815, + 67.96246272878169, + 67.97149295038585, + 67.98043331903874, + 67.98639915666026, + 67.9923056327134, + 67.99528368611924, + 67.99823210715289, + 67.99844870310162, + 67.99866314386678, + 68.01598987875367, + 68.0284675914029, + 68.03216443128943, + 68.03771503396317, + 68.04480244656055, + 68.05450590480373, + 68.06063022415893, + 68.04908166471456, + 68.0359067227771, + 68.0269922280231, + 68.01000723072934, + 67.99567880057285, + 67.98815960852735 + ], + "in_macd": [ + 0.0, + 0.0, + -0.0438746438746449, + -0.08931632048441429, + -0.13786103782273074, + -0.17432358231488365, + -0.2742948227880504, + -0.34949400181645274, + -0.4036301790972061, + -0.3935815410226269, + -0.5016792571633601, + -0.5710814079042308, + -0.5710850142350665, + -0.5645797483776391, + -0.5546445144622396, + -0.5317648353038749, + -0.4990042338515508, + -0.6040606944361855, + -0.7656398507980953, + -0.8835079664571452, + -0.9697749178543376, + -1.0143456072070762, + -1.0811819523443233, + -1.1288037959436679, + -1.1364983594936575, + -1.4287206145884426, + -1.594721291775656, + -1.7058076195801561, + -1.7682164790329153, + -1.8033434603245837, + -1.81470114127589, + -1.7993295107816039, + -1.7141314582771798, + -1.6278465857078714, + -1.596736254370569, + -1.6227696272046472, + -1.6793169178614988, + -1.703286254782256, + -1.6631678007482904, + -1.5166571282060346, + -1.3130301667760023, + -1.2332195255783844, + -1.1566360371691005, + -1.0902343179063365, + -1.0676661980519668, + -0.9971337258235877, + -0.914555478626724, + -0.8928824304966838, + -0.8154704135230446, + -0.7694584866801861, + -0.7270336609579431, + -0.6735437415350063, + -0.6263531352459921, + -0.8678265561278593, + -0.9593760846691737, + -0.9709185804246871, + -0.9483479593735993, + -0.9394011997538101, + -0.8786092803963825, + -0.7364092378183926, + -0.6261794695556517, + -0.48641336086483733, + -0.4052699610544863, + -0.2872200613619924, + -0.23453458369565539, + -0.23206551049615598, + -0.027258510006568315, + 0.18935390929446072, + 0.40078125878337545, + 0.536335093752939, + 0.6902723138145319, + 0.8026131863549324, + 1.0434202724039068, + 1.2201959634975026, + 1.4365279612090376, + 1.6821837661259593, + 1.7800943395950384, + 1.8241542551096188, + 1.90250143387334, + 1.9422036231170239, + 1.9830847842268469, + 1.9861331607746848, + 1.9523262402833979, + 1.9091746502656264, + 1.8440367988241775, + 1.7687973220672148, + 1.696871266806724, + 1.5358252546589597, + 1.4276458975100468, + 1.3134581288319964, + 1.2130151974878771, + 1.117306174953427, + 1.0658839359312395, + 1.0090615670570884, + 0.8262057331293988, + 0.6659488178512589, + 0.5328022452789014, + 0.4224133095566458, + 0.28524347889610624, + 0.1374295833199568, + -0.01305058652826574, + -0.12282222288764899, + -0.11528920609926274, + -0.025110469799557222, + 0.009532249179414976, + 0.03656535095291247, + 0.03148227854238428, + 0.027141041998035575, + 0.023430488671294825, + 0.0967577703819984, + 0.1531052672165174, + 0.19550737707585597, + 0.24365139617276554, + 0.2698194863920236, + 0.2481583663485054, + 0.25149329091443917, + 0.34457343647561345, + 0.40160690167053303, + 0.4472985692543574, + 0.39503650175731764, + 0.3599589673735011, + 0.06353116730215902, + -0.16943683750932337, + -0.21042958387148758, + -0.35900874886894485, + -0.448590616045081, + -0.4087634109432514, + -0.3729014877330741, + -0.5160535252438194, + -0.7268301526354861, + -0.6986143461459449, + -0.6629624824160061, + -0.5939707090387998, + -0.5435187987399672, + -0.5273126718820293, + -0.6275863597069247, + -0.6733496608836163, + -0.7374280346159594, + -0.7792281503935499, + -0.7859464388188115, + -0.7822534005329658, + -0.7676534030094899, + -0.7474664715821575, + -0.5348702549757718, + -0.35463253250664195, + -0.13559007151224023, + 0.037569578229948775, + 0.17280782713645237, + 0.25366049705309024, + 0.31411588804699875, + 0.3348952868251871, + 0.34735897205794686, + 0.3314993639404946, + 0.3152959745158199, + 0.43621587198065015, + 0.4884896848436142, + 0.4544764079146688, + 0.43780530595707035, + 0.43251819979704464, + 0.4449853593606008, + 0.4217617908208098, + 0.2575637038928136, + 0.11202316622680542, + 0.02982447527791976, + -0.10032919398719287, + -0.18121506940588006, + -0.18907477157829078 + ], + "in_signal": [ + 0.0, + 0.0, + -0.008774928774928982, + -0.024883207116826046, + -0.047478773258006986, + -0.07284773506938233, + -0.11313715261311594, + -0.1604085224537833, + -0.20905285378246785, + -0.24595859123049968, + -0.2971027244170718, + -0.3518984611145036, + -0.39573577173861624, + -0.4295045670664208, + -0.4545325565455846, + -0.46997901229724265, + -0.4757840566081043, + -0.5014393841737206, + -0.5542794774985955, + -0.6201251752903055, + -0.690055123803112, + -0.7549132204839049, + -0.8201669668559886, + -0.8818943326735245, + -0.9328151380375511, + -1.0319962333477295, + -1.1445412450333148, + -1.256794519942683, + -1.3590789117607296, + -1.4479318214735004, + -1.5212856854339782, + -1.5768944505035036, + -1.6043418520582389, + -1.6090427987881655, + -1.6065814899046462, + -1.6098191173646466, + -1.623718677464017, + -1.639632192927665, + -1.6443393144917902, + -1.6188028772346392, + -1.557648335142912, + -1.4927625732300065, + -1.4255372660178254, + -1.3584766763955276, + -1.3003145807268157, + -1.2396784097461702, + -1.174653823522281, + -1.1182995449171615, + -1.0577337186383382, + -1.0000786722467079, + -0.945469669988955, + -0.8910844842981653, + -0.8381382144877307, + -0.8440758828157565, + -0.86713592318644, + -0.8878924546340895, + -0.8999835555819915, + -0.9078670844163552, + -0.9020155236123607, + -0.8688942664535672, + -0.8203513070739841, + -0.7535637178321548, + -0.6839049664766211, + -0.6045679854536954, + -0.5305613051020874, + -0.47086214618090116, + -0.38214141894603465, + -0.2678423532979356, + -0.1341176308816734, + -2.7085954750913355e-05, + 0.13803279399910567, + 0.270948872470271, + 0.42544315245699815, + 0.584393714665099, + 0.7548205639738867, + 0.9402932044043013, + 1.1082534314424488, + 1.251433596175883, + 1.3816471637153744, + 1.4937584555957044, + 1.591623721321933, + 1.6705256092124834, + 1.7268857354266665, + 1.7633435183944584, + 1.7794821744804024, + 1.7773452039977649, + 1.7612504165595568, + 1.7161653841794375, + 1.6584614868455596, + 1.589460815242847, + 1.5141716916918533, + 1.4347985883441683, + 1.3610156578615826, + 1.2906248397006839, + 1.197741018386427, + 1.0913825782793933, + 0.9796665116792951, + 0.8682158712547653, + 0.7516213927830335, + 0.6287830308904182, + 0.5004163074066814, + 0.3757686013478153, + 0.27755703985839975, + 0.21702353792680837, + 0.1755252801773297, + 0.14773329433244628, + 0.12448309117443389, + 0.10501468133915423, + 0.08869784280558235, + 0.09030982832086556, + 0.10286891609999595, + 0.12139660829516796, + 0.14584756587068748, + 0.17064194997495472, + 0.18614523324966487, + 0.19921484478261975, + 0.22828656312121848, + 0.2629506308310814, + 0.2998202185157366, + 0.3188634751640528, + 0.3270825736059425, + 0.27437229234518584, + 0.18561046637428402, + 0.10640245632512971, + 0.013320215286314802, + -0.07906195097996437, + -0.14500224297262176, + -0.19058209192471223, + -0.2556763785885337, + -0.34990713339792423, + -0.41964857594752836, + -0.46831135724122397, + -0.4934432276007391, + -0.5034583418285847, + -0.5082292078392737, + -0.532100638212804, + -0.5603504427469664, + -0.5957659611207651, + -0.6324583989753221, + -0.66315600694402, + -0.6869754856618091, + -0.7031110691313454, + -0.7119821496215079, + -0.6765597706923606, + -0.6121743230552169, + -0.5168574727466216, + -0.4059720625513076, + -0.2902160846137556, + -0.18144076828038644, + -0.0823294370149094, + 0.0011155077531099095, + 0.0703642006140773, + 0.12259123327936078, + 0.1611321815266526, + 0.21614891961745214, + 0.2706170726626846, + 0.30738893971308145, + 0.33347221296187923, + 0.35328141032891236, + 0.37162220013525005, + 0.381650118272362, + 0.35683283539645233, + 0.30787090156252295, + 0.2522616163056023, + 0.18174345424704325, + 0.10915174951645859, + 0.049506445297508715 + ], + "in_upper_bb": [ + NaN, + 71.19, + 71.64175196277525, + 71.607235872661, + 71.57184781170106, + 71.49961213595137, + 71.73156540251787, + 71.74676837155367, + 71.70122408465814, + 71.60307069876784, + 71.74570543813319, + 71.75619593678387, + 71.67086264445066, + 71.59132696976127, + 71.51811923850518, + 71.44772255246788, + 71.38293713361129, + 71.49233248543888, + 71.75187281766925, + 71.89128303257883, + 71.78762593732546, + 71.57853520303782, + 71.47994937121952, + 71.34502399300814, + 71.15414830713976, + 71.56399866451738, + 71.72909577825786, + 71.7530807185606, + 71.65862336710678, + 71.3686441646655, + 71.25046475608363, + 71.04451314475901, + 70.63204127396409, + 70.14907430123702, + 69.61388151207926, + 68.99407364315186, + 68.24580818791743, + 67.81528907772442, + 67.49881848732797, + 67.09978097100004, + 66.71059132777289, + 66.16035712310499, + 65.67434939580129, + 65.11547620491086, + 64.2658263232932, + 64.27200502132465, + 64.26685826186937, + 64.24366689679522, + 64.22776072834588, + 64.20322679518891, + 64.18156197815692, + 64.16117153737326, + 64.03441310261353, + 64.487028036641, + 64.56257927431336, + 64.59319602802967, + 64.60578698695309, + 64.63228397110308, + 64.62924782030133, + 64.55339900639275, + 64.28852635512837, + 64.29654874498884, + 64.25498361033529, + 64.30340956715982, + 64.33177936021458, + 64.27123048969129, + 64.60647565922207, + 65.14429642144134, + 65.70703689976224, + 66.1398161770182, + 66.67980944504018, + 67.14948297394895, + 68.05279741295958, + 68.61516004509338, + 69.42948998529039, + 70.41750216762965, + 71.01383615799226, + 71.4239960439448, + 71.92246544657247, + 72.39185846516526, + 72.8168744926479, + 73.16887534024798, + 73.34015144921156, + 73.4824957059477, + 73.402540924078, + 73.00075763994998, + 72.91622351038488, + 72.73324752610677, + 72.5878878519159, + 72.25396144878037, + 71.9256260986443, + 71.34950199249229, + 71.21959842399214, + 70.99482460808001, + 71.17039609902189, + 71.25166272787361, + 71.35799453550817, + 71.43921662603458, + 71.52711419208536, + 71.63211345545734, + 71.6719999541133, + 71.63105572771092, + 71.47715845406546, + 71.31352351538389, + 71.13489952794757, + 70.9466483945927, + 70.70661373408234, + 70.6388932388667, + 70.49503335476858, + 70.4552575249785, + 70.4057487652842, + 70.36237385147993, + 70.25595349309246, + 70.1372397860069, + 70.17972341420193, + 70.25941222064, + 70.56417623251431, + 70.79306349534222, + 70.9895182973804, + 70.95628478423957, + 70.81639497462226, + 71.03323532391482, + 71.31534523440855, + 71.29831484511284, + 71.43933805500626, + 71.50415448774595, + 71.4984548282841, + 71.4920179031425, + 71.6402253967347, + 71.85476777760795, + 71.74498731838618, + 71.61416020461287, + 71.43376117507594, + 71.25120726852855, + 71.12053602932531, + 70.9933332388516, + 70.54776271378311, + 70.0776557251541, + 69.46753294747228, + 69.03412147703169, + 68.4522862799322, + 68.45462450765517, + 68.45380926854969, + 68.43313506716666, + 68.62949757475484, + 68.99362709311718, + 69.16384017218486, + 69.32543782523926, + 69.57902472216915, + 69.70651989406687, + 69.8445616514071, + 69.971040202332, + 70.03350011024256, + 70.10223182151645, + 70.46311166623529, + 70.64630847392495, + 70.69354525112152, + 70.68100225485472, + 70.63004418106242, + 70.57696878928411, + 70.4013775427672, + 70.1507713723221, + 69.84684016984518, + 69.9022496648699, + 70.07065277205055, + 70.09186553711758, + 70.02559735264043 + ], + "in_lower_bb": [ + NaN, + 71.19, + 70.37158137055808, + 70.150264127339, + 69.96215218829893, + 69.88538786404862, + 69.28414888319642, + 68.99198162844634, + 68.82433147089743, + 68.87192930123216, + 68.41338547095772, + 68.15963739654946, + 68.13144504785703, + 68.11367303023872, + 68.09988076149482, + 68.10790244753211, + 68.1305922781534, + 67.79377862567225, + 67.2170745507518, + 66.79221696742118, + 66.43487406267454, + 66.19796479696218, + 65.85105062878047, + 65.54547600699186, + 65.33435169286022, + 64.14750133548262, + 63.35590422174213, + 62.706419281439395, + 62.1808766328932, + 61.7828558353345, + 61.35853524391636, + 61.01448685524099, + 60.88295872603592, + 60.82192569876298, + 60.746118487920725, + 60.65792635684812, + 60.61869181208256, + 60.43421092227556, + 60.29318151267204, + 60.355219028999954, + 60.50210867222711, + 60.67634287689501, + 60.84085060419872, + 61.07922379508911, + 61.5348736767068, + 61.56069497867536, + 61.559341738130634, + 61.508033103204774, + 61.50593927165411, + 61.49047320481108, + 61.47463802184309, + 61.468028462626734, + 61.49878689738647, + 60.59217196335899, + 60.24162072568665, + 60.08374397197035, + 60.038153013046916, + 59.952656028896925, + 59.901192179698675, + 59.90804099360725, + 60.00221364487164, + 60.00019125501116, + 60.005256389664716, + 59.991330432840186, + 59.99596063978541, + 59.98650951030873, + 59.812264340777936, + 59.57244357855866, + 59.29970310023775, + 59.1549238229818, + 58.97343055495983, + 58.846757026051066, + 58.49244258704043, + 58.83707995490663, + 58.9347500147096, + 58.91299783237033, + 59.162663842007746, + 59.6075039560552, + 59.991034553427525, + 60.29764153483475, + 60.700625507352086, + 61.11062465975203, + 61.726848550788446, + 62.31650429405231, + 63.17045907592201, + 64.39424236005, + 65.05877648961511, + 65.64475247389322, + 66.1826121480841, + 66.92453855121964, + 67.5983739013557, + 68.51649800750769, + 68.83090157600786, + 69.23467539191999, + 68.96410390097812, + 68.66233727212638, + 68.43000546449181, + 68.23828337396543, + 67.90138580791465, + 67.50088654454267, + 67.08400004588673, + 66.76594427228908, + 66.69334154593454, + 66.7274764846161, + 66.74310047205242, + 66.7723516054073, + 66.81198626591768, + 66.78630676113329, + 66.79226664523144, + 66.80654247502149, + 66.82555123471577, + 66.84242614852008, + 66.89834650690754, + 66.9610602139931, + 66.97257658579807, + 66.98538777936, + 66.8901237674857, + 66.85573650465777, + 66.91828170261961, + 67.15301521576045, + 67.54890502537774, + 67.24606467608518, + 66.76245476559144, + 66.64898515488714, + 66.27396194499374, + 66.00364551225405, + 65.96774517171592, + 65.9325820968575, + 65.52277460326528, + 64.81973222239208, + 64.67301268161383, + 64.55433979538715, + 64.50573882492407, + 64.45729273147147, + 64.36896397067471, + 64.09901676114838, + 64.06258728621687, + 64.02069427484591, + 64.11181705252773, + 64.1517285229683, + 64.3270637200678, + 64.25372549234483, + 64.18354073145034, + 64.19421493283335, + 64.14635242524515, + 63.99472290688284, + 63.90550982781512, + 63.82491217476074, + 63.84332527783084, + 64.11883010593311, + 64.1229483485929, + 64.13162979766798, + 64.13516988975744, + 64.14543817848354, + 64.07255833376469, + 64.27951152607504, + 64.50327474887848, + 64.85081774514526, + 65.25277581893756, + 65.66235121071588, + 66.15944245723279, + 66.5510486276779, + 66.9784798301548, + 66.85207033513011, + 66.52116722794946, + 66.26995446288241, + 66.17322264735958 + ], + "out_sma_10": [ + 70.74, + 72.435, + 73.16, + 73.5175, + 73.872, + 74.05499999999999, + 74.14714285714285, + 74.63625, + 74.84444444444445, + 75.088, + 75.739, + 76.041, + 76.2995, + 76.51050000000001, + 76.76625, + 77.07525, + 77.32525000000001, + 77.18575, + 77.20325, + 77.11525, + 77.23175, + 77.44575, + 77.78925000000001, + 78.17125000000001, + 78.4405, + 78.6885, + 79.0165, + 79.51200000000001, + 80.0015, + 80.5095, + 80.881, + 81.101, + 81.146, + 81.172 + ], + "out_sma_50": [ + 70.74, + 72.435, + 73.16, + 73.5175, + 73.872, + 74.05499999999999, + 74.14714285714285, + 74.63625, + 74.84444444444445, + 75.088, + 75.28454545454545, + 75.44, + 75.575, + 75.65535714285714, + 75.8015, + 75.94265625, + 76.01661764705882, + 76.0526388888889, + 76.08592105263158, + 76.101625, + 76.21178571428571, + 76.35170454545454, + 76.53771739130435, + 76.70364583333334, + 76.8571, + 76.99875, + 77.1276851851852, + 77.28812500000001, + 77.43612068965517, + 77.57091666666666, + 77.71798387096774, + 77.835859375, + 77.93416666666667, + 78.01786764705882 + ], + "out_sma_200": [ + 70.74, + 72.435, + 73.16, + 73.5175, + 73.872, + 74.05499999999999, + 74.14714285714285, + 74.63625, + 74.84444444444445, + 75.088, + 75.28454545454545, + 75.44, + 75.575, + 75.65535714285714, + 75.8015, + 75.94265625, + 76.01661764705882, + 76.0526388888889, + 76.08592105263158, + 76.101625, + 76.21178571428571, + 76.35170454545454, + 76.53771739130435, + 76.70364583333334, + 76.8571, + 76.99875, + 77.1276851851852, + 77.28812500000001, + 77.43612068965517, + 77.57091666666666, + 77.71798387096774, + 77.835859375, + 77.93416666666667, + 78.01786764705882 + ], + "out_ema_10": [ + 70.74, + 71.35636363636362, + 71.94793388429751, + 72.42830954169796, + 72.94861689775287, + 73.31614109816144, + 73.56775180758663, + 74.38452420620723, + 74.77097435053318, + 75.22716083225441, + 75.59494977184451, + 75.87768617696369, + 76.1171977811521, + 76.22316182094262, + 76.51849603531669, + 76.79876948344092, + 76.87172048645165, + 76.83413494346044, + 76.8070194991949, + 76.73301595388673, + 77.03883123499824, + 77.44813464681674, + 78.02665562012278, + 78.47999096191865, + 78.8545380597516, + 79.1609856852513, + 79.40080646975107, + 79.8042962025236, + 80.1271514384284, + 80.37312390416868, + 80.69255592159256, + 80.83754575403026, + 80.88162834420658, + 80.86315046344174 + ], + "out_ema_50": [ + 70.74, + 70.87294117647059, + 71.01949250288351, + 71.15951240473122, + 71.32149231042803, + 71.46457104335242, + 71.5914506102798, + 71.84511921379824, + 72.02805571521792, + 72.23401431462113, + 72.43071963561638, + 72.61578945382752, + 72.79536633799115, + 72.94848922669738, + 73.14060729623866, + 73.33352465717047, + 73.485151141203, + 73.60985109644994, + 73.73044517109896, + 73.83513359576176, + 74.01473619984954, + 74.22160929005152, + 74.47291872965734, + 74.71005917163156, + 74.9386843021558, + 75.15834374128696, + 75.36703614358943, + 75.61225041246828, + 75.84627980805777, + 76.06721001166335, + 76.3049664817942, + 76.50830112956697, + 76.68758343821142, + 76.84807036220313 + ], + "out_ema_200": [ + 70.74, + 70.77373134328359, + 70.8119031707136, + 70.84949617399009, + 70.89368029166182, + 70.93424068676967, + 70.97171092869236, + 71.04224116820787, + 71.09664672872321, + 71.15817263192, + 71.21878782961234, + 71.27780486613361, + 71.33668242965466, + 71.39004877363818, + 71.45430201967163, + 71.52003035778435, + 71.57654746865218, + 71.6271788371233, + 71.67750541585839, + 71.7244954117205, + 71.79106759667852, + 71.86568383949763, + 71.95289096547279, + 72.03813583148799, + 72.12273149485627, + 72.20648541033033, + 72.28880893858576, + 72.38165661083863, + 72.4731824157059, + 72.56280249117152, + 72.65799848628426, + 72.74587909836103, + 72.82880567449675, + 72.90792203594455 + ], + "out_macd": [ + 0.0, + 0.27042735042735444, + 0.5175094358000365, + 0.7035992811968725, + 0.897218399029768, + 1.013162512442662, + 1.070917444461955, + 1.3719970357082758, + 1.4686035868475926, + 1.5889807584029398, + 1.6627921519758786, + 1.693695185094569, + 1.7021953371380505, + 1.6499695834725259, + 1.6817873595639696, + 1.704501715651972, + 1.6342693540040756, + 1.5179417845761947, + 1.411098910698783, + 1.2885741643766124, + 1.3386351276355697, + 1.4324021486773688, + 1.596437254636868, + 1.6979868418742399, + 1.7597936484918506, + 1.7881631562578661, + 1.7852257260887114, + 1.853520038906737, + 1.882713360471783, + 1.8761529900686327, + 1.9014842897234985, + 1.8486072818779036, + 1.7534061243706418, + 1.6349048627980522 + ], + "out_signal": [ + 0.0, + 0.05408547008547089, + 0.14677026322838402, + 0.25813606682208173, + 0.385952533263619, + 0.5113945290994276, + 0.6232991121719331, + 0.7730386968792017, + 0.91215167487288, + 1.047517491578892, + 1.1705724236582893, + 1.2751969759455453, + 1.3605966481840464, + 1.4184712352417423, + 1.471134460106188, + 1.5178079112153449, + 1.541100199773091, + 1.5364685167337118, + 1.5113945955267263, + 1.4668305092967036, + 1.4411914329644768, + 1.4394335761070551, + 1.4708343118130176, + 1.5162648178252622, + 1.5649705839585801, + 1.6096090984184375, + 1.6447324239524923, + 1.6864899469433414, + 1.7257346296490297, + 1.7558183017329503, + 1.78495149933106, + 1.7976826558404286, + 1.7888273495464715, + 1.7580428521967877 + ], + "out_upper_bb": [ + NaN, + 77.22918397644479, + 77.37895721713315, + 77.24728551662156, + 77.4701773163645, + 77.39584420468839, + 77.23563146886897, + 78.61510751728522, + 78.77035976588365, + 79.09712071268612, + 79.30517588905558, + 79.42194105248363, + 79.5097469211289, + 79.48326772835276, + 79.65996185119702, + 79.83757835822843, + 79.83685935291676, + 79.77139993819415, + 79.71153564058088, + 79.63333335171576, + 79.11740357277321, + 79.41457927946486, + 80.04035031567017, + 80.48422691316526, + 80.89877301725146, + 81.18167358835107, + 81.30562726713613, + 81.84103707911967, + 82.26443204165227, + 82.63338873811207, + 83.07542420511766, + 83.32753669379966, + 83.47450509455038, + 83.4965275701384 + ], + "out_lower_bb": [ + NaN, + 67.64081602355522, + 68.94104278286684, + 69.78771448337844, + 70.2738226836355, + 70.7141557953116, + 71.05865424541673, + 70.65739248271478, + 70.91852912300524, + 71.07887928731387, + 71.26391502003533, + 71.45805894751636, + 71.64025307887111, + 71.82744655736153, + 71.94303814880298, + 72.04773414177157, + 72.19637594120088, + 72.33387783958364, + 72.46030646468228, + 72.56991664828423, + 73.8533464272268, + 74.07217072053514, + 74.04839968432984, + 74.19752308683476, + 74.30797698274854, + 74.58207641164894, + 75.03612273286386, + 74.85671292088034, + 74.94031795834775, + 74.99136126188793, + 75.03732579488235, + 75.21921330620034, + 75.46074490544964, + 75.84672242986161 + ], + "overall_sma_10": [ + 71.19, + 71.19, + 71.00666666666666, + 70.87875, + 70.767, + 70.6925, + 70.50785714285715, + 70.369375, + 70.26277777777779, + 70.2375, + 69.96849999999999, + 69.7115, + 69.5695, + 69.44200000000001, + 69.33, + 69.22900000000001, + 69.23100000000001, + 69.062, + 68.784, + 68.446, + 68.25399999999999, + 68.065, + 67.7615, + 67.4485, + 67.1585, + 66.48249999999999, + 65.854, + 65.3975, + 65.0555, + 64.7055, + 64.355, + 63.99400000000001, + 63.753499999999995, + 63.5225, + 63.201499999999996, + 63.169500000000006, + 63.0105, + 62.85200000000001, + 62.7365, + 62.7495, + 62.8577, + 62.842699999999994, + 62.7617, + 62.6722, + 62.599199999999996, + 62.663199999999996, + 62.81570000000001, + 62.899699999999996, + 62.9972, + 62.9442, + 62.798500000000004, + 62.786500000000004, + 62.7715, + 62.407000000000004, + 62.205000000000005, + 62.013740000000006, + 61.828239999999994, + 61.68524, + 61.53324, + 61.51724, + 61.492239999999995, + 61.51024000000001, + 61.48873999999999, + 61.887739999999994, + 62.12274, + 62.24399999999999, + 62.5905, + 63.03150000000001, + 63.4735, + 63.777499999999996, + 64.161, + 64.48599999999999, + 65.0565, + 65.5645, + 66.2415, + 67.0865, + 67.58599999999998, + 68.0, + 68.44, + 68.912, + 69.35650000000001, + 69.79350000000001, + 70.01050000000001, + 70.2345, + 70.3315, + 70.30850000000001, + 70.38900000000001, + 70.37800000000001, + 70.3305, + 70.2665, + 70.16749999999999, + 70.0725, + 70.03999999999999, + 69.995, + 69.803, + 69.60549999999999, + 69.399, + 69.2995, + 69.098, + 68.8665, + 68.5885, + 68.3245, + 68.13050000000001, + 68.046, + 68.075, + 68.1135, + 68.11959999999999, + 68.1257, + 68.18929999999999, + 68.39529999999999, + 68.6428, + 68.8803, + 69.0238, + 69.05229999999999, + 69.07730000000001, + 69.13130000000001, + 69.33470000000001, + 69.52310000000001, + 69.7185, + 69.714, + 69.7225, + 69.399, + 69.054, + 68.895, + 68.636, + 68.3765, + 68.13149999999999, + 67.9015, + 67.4445, + 66.9605, + 66.69550000000001, + 66.76950000000001, + 66.88550000000001, + 66.8135, + 66.8535, + 66.71585, + 66.47885, + 66.19685, + 66.13485, + 66.22535, + 66.08385, + 65.93884999999999, + 65.75184999999999, + 65.81385, + 65.92235, + 66.2725, + 66.59049999999999, + 66.95349999999999, + 67.2875, + 67.6, + 67.88366, + 68.16382, + 68.41682, + 68.43382, + 68.61332, + 68.65332000000001, + 68.60632000000001, + 68.57832, + 68.59532, + 68.63932, + 68.67715999999999, + 68.538, + 68.40849999999999, + 68.3205, + 67.9785, + 67.70849999999999, + 67.5925, + 67.80749999999999, + 68.34549999999999, + 68.9045, + 69.4965, + 70.3355, + 71.16, + 71.916, + 73.09, + 74.084, + 75.088, + 75.739, + 76.04100000000001, + 76.2995, + 76.51050000000001, + 76.76625, + 77.07525, + 77.32525000000001, + 77.18575, + 77.20325, + 77.11525, + 77.23175, + 77.44575, + 77.78925000000001, + 78.17125, + 78.4405, + 78.6885, + 79.01650000000001, + 79.51200000000001, + 80.0015, + 80.5095, + 80.881, + 81.101, + 81.146, + 81.172 + ], + "overall_sma_50": [ + 71.19, + 71.19, + 71.00666666666666, + 70.87875, + 70.767, + 70.6925, + 70.50785714285715, + 70.369375, + 70.26277777777779, + 70.2375, + 70.07954545454545, + 69.95791666666666, + 69.90115384615385, + 69.85249999999999, + 69.809, + 69.7778125, + 69.75676470588235, + 69.64305555555556, + 69.48447368421053, + 69.34175, + 69.2102380952381, + 69.0975, + 68.97086956521738, + 68.85083333333334, + 68.7488, + 68.51038461538461, + 68.31129629629629, + 68.12678571428572, + 67.95724137931035, + 67.79633333333334, + 67.64403225806453, + 67.50265625, + 67.38984848484847, + 67.28367647058823, + 67.16385714285714, + 67.02680555555555, + 66.87864864864865, + 66.73868421052632, + 66.61858974358974, + 66.534625, + 66.47663414634147, + 66.39314285714286, + 66.31353488372093, + 66.23561363636364, + 66.14948888888888, + 66.07819565217392, + 66.0141914893617, + 65.93889583333333, + 65.8795306122449, + 65.81653999999999, + 65.64674, + 65.47994, + 65.32354000000001, + 65.09844, + 64.89884, + 64.71158799999999, + 64.547888, + 64.379288, + 64.221288, + 64.072488, + 63.951488, + 63.839688, + 63.707388, + 63.587588000000004, + 63.457387999999995, + 63.31458799999999, + 63.21978800000001, + 63.173188, + 63.159188, + 63.138788, + 63.132888, + 63.123887999999994, + 63.166388, + 63.210788, + 63.27398800000001, + 63.435388, + 63.56618799999999, + 63.693687999999995, + 63.836088, + 63.980088, + 64.133188, + 64.283788, + 64.417788, + 64.553188, + 64.69998799999999, + 64.863188, + 65.041888, + 65.198888, + 65.354888, + 65.483488, + 65.595148, + 65.729748, + 65.873448, + 66.017748, + 66.140748, + 66.25164799999999, + 66.358548, + 66.478848, + 66.575048, + 66.66794800000001, + 66.753148, + 66.837348, + 66.945248, + 67.145548, + 67.314748, + 67.47160000000001, + 67.61682, + 67.76693999999999, + 67.90626, + 68.04356, + 68.18326, + 68.31136, + 68.45226, + 68.57845999999999, + 68.70566000000001, + 68.84906, + 68.96566, + 69.06526000000001, + 69.15526, + 69.23086, + 69.29556, + 69.29396000000001, + 69.25176, + 69.24456, + 69.18455999999999, + 69.10706, + 69.07476000000001, + 69.04556000000001, + 68.95616, + 68.84056, + 68.76336, + 68.68916, + 68.62676, + 68.56036, + 68.48896, + 68.38853, + 68.29273, + 68.20933, + 68.11703, + 68.03233, + 67.94663, + 67.86242999999999, + 67.76913, + 67.72413, + 67.71283, + 67.72193, + 67.73103, + 67.74013, + 67.75493, + 67.77903, + 67.805662, + 67.83029400000001, + 67.826394, + 67.80169400000001, + 67.820494, + 67.829894, + 67.828374, + 67.83065400000001, + 67.836134, + 67.827834, + 67.812534, + 67.761834, + 67.703334, + 67.655334, + 67.60073399999999, + 67.545334, + 67.479934, + 67.487534, + 67.561534, + 67.665934, + 67.767334, + 67.949134, + 68.124534, + 68.25953399999999, + 68.491534, + 68.686834, + 68.871234, + 69.05503399999999, + 69.280834, + 69.53373400000001, + 69.730334, + 69.948484, + 70.162484, + 70.361884, + 70.55798399999999, + 70.784314, + 70.998514, + 71.262014, + 71.543014, + 71.846514, + 72.147814, + 72.448814, + 72.749814, + 73.002414, + 73.275914, + 73.530114, + 73.782314, + 74.047514, + 74.305714, + 74.555714, + 74.805482 + ], + "overall_sma_200": [ + 71.19, + 71.19, + 71.00666666666666, + 70.87875, + 70.767, + 70.6925, + 70.50785714285715, + 70.369375, + 70.26277777777779, + 70.2375, + 70.07954545454545, + 69.95791666666666, + 69.90115384615385, + 69.85249999999999, + 69.809, + 69.7778125, + 69.75676470588235, + 69.64305555555556, + 69.48447368421053, + 69.34175, + 69.2102380952381, + 69.0975, + 68.97086956521738, + 68.85083333333334, + 68.7488, + 68.51038461538461, + 68.31129629629629, + 68.12678571428572, + 67.95724137931035, + 67.79633333333334, + 67.64403225806453, + 67.50265625, + 67.38984848484847, + 67.28367647058823, + 67.16385714285714, + 67.02680555555555, + 66.87864864864865, + 66.73868421052632, + 66.61858974358974, + 66.534625, + 66.47663414634147, + 66.39314285714286, + 66.31353488372093, + 66.23561363636364, + 66.14948888888888, + 66.07819565217392, + 66.0141914893617, + 65.93889583333333, + 65.8795306122449, + 65.81653999999999, + 65.75543137254903, + 65.69955769230769, + 65.64522641509434, + 65.52661111111111, + 65.43230909090909, + 65.3524, + 65.27981403508772, + 65.20550689655173, + 65.14287118644067, + 65.09999, + 65.0565475409836, + 65.02386129032259, + 64.98546666666667, + 64.9580375, + 64.92314461538462, + 64.8814303030303, + 64.87842388059701, + 64.8858, + 64.90093333333333, + 64.91106285714287, + 64.93041408450705, + 64.94915833333333, + 64.99519726027398, + 65.03999189189189, + 65.09892533333333, + 65.17157105263158, + 65.23005714285713, + 65.28505641025642, + 65.3489164556962, + 65.41118, + 65.47684444444444, + 65.53993170731708, + 65.59945060240963, + 65.65838571428571, + 65.71452235294117, + 65.76888837209302, + 65.82303908045978, + 65.8638, + 65.90864494382022, + 65.95066, + 65.9923010989011, + 66.03260217391303, + 66.07692903225806, + 66.11972765957447, + 66.14488842105263, + 66.16853541666667, + 66.19169484536083, + 66.21438163265306, + 66.23080202020202, + 66.242244, + 66.24935049504951, + 66.25729803921568, + 66.27630485436893, + 66.30494615384615, + 66.32870857142858, + 66.35202264150944, + 66.37187289719625, + 66.39135555555556, + 66.41048073394495, + 66.43797636363637, + 66.46497657657657, + 66.49149464285715, + 66.51944601769911, + 66.54594210526315, + 66.56771652173913, + 66.59161551724138, + 66.62510598290598, + 66.65675762711865, + 66.6884655462185, + 66.71097833333333, + 66.73419338842976, + 66.72981475409836, + 66.72550731707317, + 66.73538225806452, + 66.7331792, + 66.73327301587302, + 66.74371968503937, + 66.754003125, + 66.74707286821706, + 66.7301723076923, + 66.7312396946565, + 66.73282121212122, + 66.73753684210526, + 66.74121194029851, + 66.74209185185185, + 66.73199191176471, + 66.72438613138686, + 66.71362971014493, + 66.70302805755396, + 66.69411357142857, + 66.6853255319149, + 66.67690774647888, + 66.66860769230769, + 66.67681180555556, + 66.68555793103448, + 66.7005198630137, + 66.71527823129252, + 66.72983716216217, + 66.7422543624161, + 66.754506, + 66.76468543046359, + 66.77473092105262, + 66.78286993464052, + 66.79090324675325, + 66.80992967741935, + 66.82569935897436, + 66.83572675159236, + 66.84682974683544, + 66.85879937106918, + 66.872306875, + 66.88347267080746, + 66.88357469135802, + 66.8826018404908, + 66.88417134146341, + 66.88075212121213, + 66.87888012048192, + 66.88104251497006, + 66.90401250000001, + 66.94676982248521, + 66.99184764705883, + 67.03628128654971, + 67.08426802325582, + 67.12985028901734, + 67.17335689655172, + 67.23556628571428, + 67.28826193181818, + 67.34471242937853, + 67.40036011235955, + 67.45482737430167, + 67.50893944444444, + 67.55971878453039, + 67.61624505494505, + 67.67331475409836, + 67.72509021739131, + 67.77341405405406, + 67.82132580645161, + 67.86720106951871, + 67.92330638297872, + 67.98344761904762, + 68.05000842105262, + 68.11529633507854, + 68.18000833333333, + 68.24404974093264, + 68.30712164948453, + 68.37539282051283, + 68.44276326530613, + 68.5089421319797, + 68.57773535353536, + 68.64262110552764, + 68.704808, + 68.752758 + ], + "overall_ema_10": [ + 71.19, + 71.19, + 71.09, + 70.98181818181818, + 70.86148760330578, + 70.76303531179563, + 70.51521070965097, + 70.31244512607806, + 70.14836419406386, + 70.12320706787042, + 69.8280785100758, + 69.6084278718802, + 69.53780462244742, + 69.48002196382062, + 69.42910887948959, + 69.4074527195824, + 69.40973404329468, + 69.10069148996837, + 68.65147485542866, + 68.28393397262344, + 67.97412779578282, + 67.74792274200412, + 67.46375497073065, + 67.21398133968871, + 67.04780291429077, + 66.2300205662379, + 65.66728955419464, + 65.20869145343197, + 64.84529300735343, + 64.533421551471, + 64.26825399665807, + 64.05948054272024, + 64.00866589858929, + 63.96709028066395, + 63.80761932054324, + 63.52077944408082, + 63.1615468178843, + 62.87035648735988, + 62.72210985329444, + 62.81990806178636, + 63.06301568691611, + 63.04610374384045, + 63.03226669950581, + 63.0054909359593, + 62.88812894760306, + 62.88483277531159, + 62.91849954343675, + 62.82422689917552, + 62.86164019023452, + 62.837705610191875, + 62.81266822652062, + 62.81945582169869, + 62.81955476320802, + 62.168726624442925, + 61.83623087454421, + 61.676443442808896, + 61.59254463502546, + 61.479354701384466, + 61.48492657386001, + 61.68221265134, + 61.82181035109636, + 62.04148119635156, + 62.14393916065127, + 62.341404767805585, + 62.404785719113654, + 62.362097406547534, + 62.7835342417207, + 63.2556189250442, + 63.74187002958162, + 64.08153002420315, + 64.48216092889348, + 64.80904076000375, + 65.44557880363944, + 65.96638265752317, + 66.60158581070077, + 67.33220657239153, + 67.75816901377488, + 68.07850192036125, + 68.48786520756829, + 68.82279880619224, + 69.16956265961183, + 69.43873308513695, + 69.62805434238477, + 69.79568082558754, + 69.91101158457163, + 69.99810038737678, + 70.08571849876282, + 69.96286058989685, + 69.94324957355197, + 69.89720419654252, + 69.86862161535296, + 69.83796313983424, + 69.89560620531893, + 69.93276871344275, + 69.67408349281679, + 69.44515922139556, + 69.25785754477818, + 69.10461071845486, + 68.87468149691762, + 68.60201213384168, + 68.3034644731432, + 68.07738002348079, + 68.10240183739336, + 68.31196513968547, + 68.40069875065174, + 68.47329897780597, + 68.47379007275033, + 68.47419187770481, + 68.47452062721302, + 68.64915324044702, + 68.79203446945665, + 68.9089372931918, + 69.04367596715693, + 69.13391670040112, + 69.11865911851001, + 69.15890291514455, + 69.40455693057281, + 69.57827385228684, + 69.73313315187104, + 69.6707453060763, + 69.64333706860788, + 69.01727578340643, + 68.50504382278707, + 68.4041267640985, + 68.05064917062604, + 67.8132584123304, + 67.85812051917941, + 67.89482587932861, + 67.52485753763249, + 66.98397434897203, + 66.96325174006802, + 66.95902415096474, + 67.03192885078933, + 67.06794178700945, + 67.03013418937135, + 66.72801888221292, + 66.53928817635602, + 66.30305396247311, + 66.10977142384164, + 65.99072207405224, + 65.8933180605882, + 65.81998750411762, + 65.75998977609623, + 66.13999163498782, + 66.46817497408094, + 66.90487043333894, + 67.2621667181864, + 67.55450004215251, + 67.74095457994295, + 67.8935082926806, + 67.9658886031023, + 68.0251088570837, + 68.02417997397757, + 68.02341997870892, + 68.33552543712547, + 68.50542990310265, + 68.48626082981126, + 68.5051224971183, + 68.54964567946041, + 68.63516464683124, + 68.64149834740738, + 68.3248622842424, + 68.03397823256196, + 67.87143673573252, + 67.5893573292357, + 67.40401963301102, + 67.37419788155447, + 67.98616190309002, + 69.10322337525547, + 70.10445548884537, + 70.92000903632803, + 71.71455284790474, + 72.30645233010387, + 72.74164281553952, + 73.70861684907779, + 74.21795924015454, + 74.7746939237628, + 75.22474957398774, + 75.57479510598996, + 75.86937781399179, + 76.02040002962964, + 76.35260002424243, + 76.66303638347108, + 76.76066613193088, + 76.74327228976162, + 76.73267732798678, + 76.67219054108008, + 76.98906498815643, + 77.40741680849162, + 77.9933410251295, + 78.45273356601504, + 78.8322365540123, + 79.14273899873733, + 79.38587736260327, + 79.79208147849359, + 80.11715757331292, + 80.36494710543784, + 80.68586581354005, + 80.83207202926003, + 80.87714984212184, + 80.85948623446332 + ], + "overall_ema_50": [ + 71.19, + 71.19, + 71.16843137254901, + 71.14202229911572, + 71.10978613052295, + 71.07881412540439, + 71.01297827734932, + 70.94972422725719, + 70.88934288501181, + 70.85485885030548, + 70.76251144441115, + 70.67849138776756, + 70.62129564707081, + 70.56634287659745, + 70.51276080300539, + 70.46559371269146, + 70.42459003768394, + 70.31813552640222, + 70.17350276066095, + 70.03454186808601, + 69.89906963796498, + 69.77479239726048, + 69.6340162248189, + 69.49503519639462, + 69.36973969849679, + 69.10229892600672, + 68.86828720341822, + 68.64384456799004, + 68.4307526241473, + 68.22287997221996, + 68.02100232625054, + 67.82880615659366, + 67.67002944457037, + 67.5174792702735, + 67.34385263222356, + 67.1433093917442, + 66.92376784696991, + 66.71342400983383, + 66.53074071533055, + 66.40247637355289, + 66.31441847655081, + 66.18326481080372, + 66.05725442606632, + 65.93285229171079, + 65.79274043713389, + 65.67812316508942, + 65.57584382528199, + 65.4513009301729, + 65.35634795251907, + 65.25335391516538, + 65.15322238908045, + 65.06289994244985, + 64.97494308196163, + 64.75004335325725, + 64.57710047665893, + 64.43515143835857, + 64.3088709897955, + 64.17793487254862, + 64.07330997558593, + 64.01435664321002, + 63.95300932386846, + 63.91681287979518, + 63.865369237450274, + 63.84045279676595, + 63.79533700081435, + 63.73159829490006, + 63.76879051862947, + 63.83197520417342, + 63.9142506863627, + 63.980750659446514, + 64.0711133786839, + 64.1577363834414, + 64.32057025075743, + 64.47701847621792, + 64.67242951636624, + 64.90566757454795, + 65.09270021868332, + 65.26631981795065, + 65.46489551136435, + 65.6556839226834, + 65.85467671002915, + 66.0427286037535, + 66.21673924674356, + 66.38667104098892, + 66.54523296095013, + 66.6960081389521, + 66.84439997664025, + 66.9450117422622, + 67.05912892884015, + 67.16230034339544, + 67.26338660443876, + 67.35894007093137, + 67.46858947991446, + 67.57178204932958, + 67.60857491014019, + 67.64019942346803, + 67.67058375980262, + 67.69977655353586, + 67.70527551222072, + 67.69232353134932, + 67.66360496149248, + 67.63993417868885, + 67.66248577952457, + 67.72493731758244, + 67.76709663846157, + 67.80760265263955, + 67.83381431332035, + 67.85899806573916, + 67.8831942200239, + 67.94404934865041, + 68.0025180016445, + 68.0586937662859, + 68.1210979323139, + 68.17674115065454, + 68.21098659572691, + 68.2552616311886, + 68.34368274369102, + 68.42275400864432, + 68.5014695377171, + 68.53631386957133, + 68.57488979625481, + 68.48175686306834, + 68.39227620177154, + 68.37493203699619, + 68.29983666299634, + 68.23886267621218, + 68.23184845361563, + 68.22510929857188, + 68.13235991431415, + 67.99187521179203, + 67.94788010544725, + 67.90835539542972, + 67.88685126227561, + 67.8610923892452, + 67.82183386417677, + 67.72562469303257, + 67.64579627369797, + 67.55145132178825, + 67.4608061719142, + 67.38214710634894, + 67.30657271002153, + 67.23533456453049, + 67.1668900718038, + 67.19367869643895, + 67.22314227697075, + 67.28772493277582, + 67.34977493541206, + 67.40939160461159, + 67.45529781619544, + 67.49940378418778, + 67.53047030245493, + 67.56031852588808, + 67.57834525036306, + 67.59566504446647, + 67.67975661135014, + 67.74211909717955, + 67.76791834827056, + 67.8001568444168, + 67.83740559561615, + 67.88378184676846, + 67.9146139312089, + 67.87482514959287, + 67.82973396725589, + 67.80268557638311, + 67.74454104397593, + 67.69848061087883, + 67.68050097907967, + 67.80048133284126, + 68.04869775116121, + 68.30600372170392, + 68.55243494830376, + 68.81665318562519, + 69.05796090383596, + 69.27921733897966, + 69.6235617570589, + 69.89361815874287, + 70.18328019173335, + 70.4604064587242, + 70.72274346034285, + 70.9765574422902, + 71.20100617004354, + 71.46165298690458, + 71.72041169330048, + 71.93529750924948, + 72.12077603829852, + 72.2997652132672, + 72.46055873431554, + 72.69406623493062, + 72.95273030414903, + 73.25379970398632, + 73.53874873520255, + 73.81330760833185, + 74.07709946682864, + 74.32819360538439, + 74.6141467973301, + 74.88731751116029, + 75.14585407935007, + 75.41974215466968, + 75.65779148193752, + 75.87042711009684, + 76.06295938028913 + ], + "overall_ema_200": [ + 71.19, + 71.19, + 71.18452736318409, + 71.17766639439618, + 71.1691324004221, + 71.16068332181094, + 71.143164084778, + 71.12581916851155, + 71.10874634096417, + 71.09781354155159, + 71.07196465059087, + 71.04756699237603, + 71.02938224618323, + 71.01137844273862, + 70.99335477664172, + 70.97660497786917, + 70.9611163711242, + 70.9287669544961, + 70.88599315395385, + 70.84364496336724, + 70.80122063537354, + 70.76071097731011, + 70.71518151484932, + 70.66915980823391, + 70.6256855812863, + 70.5453305008755, + 70.47159586902599, + 70.39869441759289, + 70.3271651199054, + 70.25555153662278, + 70.18410326262654, + 70.11381367792379, + 70.0507906562529, + 69.98839472932502, + 69.91975398574965, + 69.84323902071732, + 69.76066947822262, + 69.67907077694679, + 69.60320937618116, + 69.54009286497538, + 69.48652975189104, + 69.42168865983243, + 69.35749275276942, + 69.29308983980654, + 69.22410387125126, + 69.16087895710946, + 69.1002731963422, + 69.03360381130396, + 68.97386645994771, + 68.91173843547062, + 68.84993009282914, + 68.79022929588557, + 68.73082402925984, + 68.6363879692672, + 68.55383684519491, + 68.47825040892432, + 68.40597926057681, + 68.331989417188, + 68.26410892547469, + 68.20745112522121, + 68.15016305432349, + 68.09921615826057, + 68.04454734076545, + 67.99664139707625, + 67.94383899511529, + 67.88638786083553, + 67.8544835040113, + 67.82986177760323, + 67.81095768031365, + 67.78905760389262, + 67.7740918565902, + 67.7592252709525, + 67.76470561651517, + 67.77013143127623, + 67.78694604390036, + 67.81513563550334, + 67.8336417485829, + 67.8504214326766, + 67.87509385623206, + 67.89952078303571, + 67.9276847553438, + 67.95477246922098, + 67.97989911131829, + 68.00547225448926, + 68.02959690867345, + 68.0530835065971, + 68.07723192941704, + 68.09049330325368, + 68.10805058381833, + 68.1237913740291, + 68.13987305189946, + 68.15539670312434, + 68.17529325334202, + 68.19444456425404, + 68.1975844193361, + 68.19974775844719, + 68.20188957179597, + 68.20401007356915, + 68.20038808278737, + 68.19217526604322, + 68.17991481563483, + 68.16877138463349, + 68.16923137085605, + 68.18003503880773, + 68.18620384439174, + 68.19231126882566, + 68.19513404227018, + 68.19792872841676, + 68.20069560674098, + 68.2129772424948, + 68.22513667291774, + 68.23717511398324, + 68.25123307304808, + 68.26405662456004, + 68.27187695665397, + 68.28250504663751, + 68.3046691755267, + 68.32512022850653, + 68.34606430583483, + 68.35645172567727, + 68.36802932044665, + 68.34645688939743, + 68.32509910940342, + 68.32136677995663, + 68.30284571746951, + 68.28734476505689, + 68.28508262809115, + 68.28284299995094, + 68.25873510940417, + 68.22183227249468, + 68.20838120510668, + 68.19576049659815, + 68.1874444717564, + 68.17791766109215, + 68.16480405252406, + 68.13698013160342, + 68.11263207059245, + 68.08404866690498, + 68.05574967519448, + 68.02987156897365, + 68.00425095634705, + 67.97923353389585, + 67.95446504102128, + 67.9534255878768, + 67.9533417511815, + 67.96246272878169, + 67.97149295038585, + 67.98043331903874, + 67.98639915666026, + 67.9923056327134, + 67.99528368611924, + 67.99823210715289, + 67.99844870310162, + 67.99866314386678, + 68.01598987875367, + 68.0284675914029, + 68.03216443128943, + 68.03771503396317, + 68.04480244656055, + 68.05450590480373, + 68.06063022415893, + 68.04908166471456, + 68.0359067227771, + 68.0269922280231, + 68.01000723072934, + 67.99567880057285, + 67.98815960852735, + 68.01554110495992, + 68.07638149197525, + 68.14139262140834, + 68.20555786895652, + 68.27604983045944, + 68.34265629980811, + 68.4059134510538, + 68.50197401372989, + 68.58165586433955, + 68.66820655225658, + 68.75359753183612, + 68.83714382505168, + 68.92030657306111, + 68.99771645790628, + 69.0857740055888, + 69.17506978662773, + 69.25491983850209, + 69.32865197941251, + 69.40184947215468, + 69.4714828107402, + 69.56047303152886, + 69.65728424514549, + 69.76646549643758, + 69.8734658397566, + 69.97960050801773, + 70.08467910992799, + 70.18811513868494, + 70.30186523680747, + 70.4140854832074, + 70.52419408536454, + 70.63967474123156, + 70.74763817664218, + 70.85044774702386, + 70.94924926197886 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.0438746438746449, + -0.08931632048441429, + -0.13786103782273074, + -0.17432358231488365, + -0.2742948227880504, + -0.34949400181645274, + -0.4036301790972061, + -0.3935815410226269, + -0.5016792571633601, + -0.5710814079042308, + -0.5710850142350665, + -0.5645797483776391, + -0.5546445144622396, + -0.5317648353038749, + -0.4990042338515508, + -0.6040606944361855, + -0.7656398507980953, + -0.8835079664571452, + -0.9697749178543376, + -1.0143456072070762, + -1.0811819523443233, + -1.1288037959436679, + -1.1364983594936575, + -1.4287206145884426, + -1.594721291775656, + -1.7058076195801561, + -1.7682164790329153, + -1.8033434603245837, + -1.81470114127589, + -1.7993295107816039, + -1.7141314582771798, + -1.6278465857078714, + -1.596736254370569, + -1.6227696272046472, + -1.6793169178614988, + -1.703286254782256, + -1.6631678007482904, + -1.5166571282060346, + -1.3130301667760023, + -1.2332195255783844, + -1.1566360371691005, + -1.0902343179063365, + -1.0676661980519668, + -0.9971337258235877, + -0.914555478626724, + -0.8928824304966838, + -0.8154704135230446, + -0.7694584866801861, + -0.7270336609579431, + -0.6735437415350063, + -0.6263531352459921, + -0.8678265561278593, + -0.9593760846691737, + -0.9709185804246871, + -0.9483479593735993, + -0.9394011997538101, + -0.8786092803963825, + -0.7364092378183926, + -0.6261794695556517, + -0.48641336086483733, + -0.4052699610544863, + -0.2872200613619924, + -0.23453458369565539, + -0.23206551049615598, + -0.027258510006568315, + 0.18935390929446072, + 0.40078125878337545, + 0.536335093752939, + 0.6902723138145319, + 0.8026131863549324, + 1.0434202724039068, + 1.2201959634975026, + 1.4365279612090376, + 1.6821837661259593, + 1.7800943395950384, + 1.8241542551096188, + 1.90250143387334, + 1.9422036231170239, + 1.9830847842268469, + 1.9861331607746848, + 1.9523262402833979, + 1.9091746502656264, + 1.8440367988241775, + 1.7687973220672148, + 1.696871266806724, + 1.5358252546589597, + 1.4276458975100468, + 1.3134581288319964, + 1.2130151974878771, + 1.117306174953427, + 1.0658839359312395, + 1.0090615670570884, + 0.8262057331293988, + 0.6659488178512589, + 0.5328022452789014, + 0.4224133095566458, + 0.28524347889610624, + 0.1374295833199568, + -0.01305058652826574, + -0.12282222288764899, + -0.11528920609926274, + -0.025110469799557222, + 0.009532249179414976, + 0.03656535095291247, + 0.03148227854238428, + 0.027141041998035575, + 0.023430488671294825, + 0.0967577703819984, + 0.1531052672165174, + 0.19550737707585597, + 0.24365139617276554, + 0.2698194863920236, + 0.2481583663485054, + 0.25149329091443917, + 0.34457343647561345, + 0.40160690167053303, + 0.4472985692543574, + 0.39503650175731764, + 0.3599589673735011, + 0.06353116730215902, + -0.16943683750932337, + -0.21042958387148758, + -0.35900874886894485, + -0.448590616045081, + -0.4087634109432514, + -0.3729014877330741, + -0.5160535252438194, + -0.7268301526354861, + -0.6986143461459449, + -0.6629624824160061, + -0.5939707090387998, + -0.5435187987399672, + -0.5273126718820293, + -0.6275863597069247, + -0.6733496608836163, + -0.7374280346159594, + -0.7792281503935499, + -0.7859464388188115, + -0.7822534005329658, + -0.7676534030094899, + -0.7474664715821575, + -0.5348702549757718, + -0.35463253250664195, + -0.13559007151224023, + 0.037569578229948775, + 0.17280782713645237, + 0.25366049705309024, + 0.31411588804699875, + 0.3348952868251871, + 0.34735897205794686, + 0.3314993639404946, + 0.3152959745158199, + 0.43621587198065015, + 0.4884896848436142, + 0.4544764079146688, + 0.43780530595707035, + 0.43251819979704464, + 0.4449853593606008, + 0.4217617908208098, + 0.2575637038928136, + 0.11202316622680542, + 0.02982447527791976, + -0.10032919398719287, + -0.18121506940588006, + -0.18907477157829078, + 0.08612431955818067, + 0.5711820197983428, + 0.9829943830087444, + 1.2928417401335963, + 1.5767068576515442, + 1.7556130681553412, + 1.854236303528353, + 2.178408510119411, + 2.283917691806195, + 2.401978529973263, + 2.4647102005602903, + 2.4777938718115564, + 2.4633973877854913, + 2.3845580069925916, + 2.3871532726734586, + 2.3789341415382523, + 2.2767803021412902, + 2.128120965837198, + 1.9889933266720448, + 1.8345885572215934, + 1.853449908139666, + 1.91690595335308, + 2.051671732898029, + 2.1251016543888284, + 2.1600099785837443, + 2.162744306900734, + 2.1354536033667415, + 2.180676515374401, + 2.1880656741795548, + 2.1609424718282497, + 2.166917826432467, + 2.0958510207641723, + 1.9835810046905635, + 1.8490836302204627 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.008774928774928982, + -0.024883207116826046, + -0.047478773258006986, + -0.07284773506938233, + -0.11313715261311594, + -0.1604085224537833, + -0.20905285378246785, + -0.24595859123049968, + -0.2971027244170718, + -0.3518984611145036, + -0.39573577173861624, + -0.4295045670664208, + -0.4545325565455846, + -0.46997901229724265, + -0.4757840566081043, + -0.5014393841737206, + -0.5542794774985955, + -0.6201251752903055, + -0.690055123803112, + -0.7549132204839049, + -0.8201669668559886, + -0.8818943326735245, + -0.9328151380375511, + -1.0319962333477295, + -1.1445412450333148, + -1.256794519942683, + -1.3590789117607296, + -1.4479318214735004, + -1.5212856854339782, + -1.5768944505035036, + -1.6043418520582389, + -1.6090427987881655, + -1.6065814899046462, + -1.6098191173646466, + -1.623718677464017, + -1.639632192927665, + -1.6443393144917902, + -1.6188028772346392, + -1.557648335142912, + -1.4927625732300065, + -1.4255372660178254, + -1.3584766763955276, + -1.3003145807268157, + -1.2396784097461702, + -1.174653823522281, + -1.1182995449171615, + -1.0577337186383382, + -1.0000786722467079, + -0.945469669988955, + -0.8910844842981653, + -0.8381382144877307, + -0.8440758828157565, + -0.86713592318644, + -0.8878924546340895, + -0.8999835555819915, + -0.9078670844163552, + -0.9020155236123607, + -0.8688942664535672, + -0.8203513070739841, + -0.7535637178321548, + -0.6839049664766211, + -0.6045679854536954, + -0.5305613051020874, + -0.47086214618090116, + -0.38214141894603465, + -0.2678423532979356, + -0.1341176308816734, + -2.7085954750913355e-05, + 0.13803279399910567, + 0.270948872470271, + 0.42544315245699815, + 0.584393714665099, + 0.7548205639738867, + 0.9402932044043013, + 1.1082534314424488, + 1.251433596175883, + 1.3816471637153744, + 1.4937584555957044, + 1.591623721321933, + 1.6705256092124834, + 1.7268857354266665, + 1.7633435183944584, + 1.7794821744804024, + 1.7773452039977649, + 1.7612504165595568, + 1.7161653841794375, + 1.6584614868455596, + 1.589460815242847, + 1.5141716916918533, + 1.4347985883441683, + 1.3610156578615826, + 1.2906248397006839, + 1.197741018386427, + 1.0913825782793933, + 0.9796665116792951, + 0.8682158712547653, + 0.7516213927830335, + 0.6287830308904182, + 0.5004163074066814, + 0.3757686013478153, + 0.27755703985839975, + 0.21702353792680837, + 0.1755252801773297, + 0.14773329433244628, + 0.12448309117443389, + 0.10501468133915423, + 0.08869784280558235, + 0.09030982832086556, + 0.10286891609999595, + 0.12139660829516796, + 0.14584756587068748, + 0.17064194997495472, + 0.18614523324966487, + 0.19921484478261975, + 0.22828656312121848, + 0.2629506308310814, + 0.2998202185157366, + 0.3188634751640528, + 0.3270825736059425, + 0.27437229234518584, + 0.18561046637428402, + 0.10640245632512971, + 0.013320215286314802, + -0.07906195097996437, + -0.14500224297262176, + -0.19058209192471223, + -0.2556763785885337, + -0.34990713339792423, + -0.41964857594752836, + -0.46831135724122397, + -0.4934432276007391, + -0.5034583418285847, + -0.5082292078392737, + -0.532100638212804, + -0.5603504427469664, + -0.5957659611207651, + -0.6324583989753221, + -0.66315600694402, + -0.6869754856618091, + -0.7031110691313454, + -0.7119821496215079, + -0.6765597706923606, + -0.6121743230552169, + -0.5168574727466216, + -0.4059720625513076, + -0.2902160846137556, + -0.18144076828038644, + -0.0823294370149094, + 0.0011155077531099095, + 0.0703642006140773, + 0.12259123327936078, + 0.1611321815266526, + 0.21614891961745214, + 0.2706170726626846, + 0.30738893971308145, + 0.33347221296187923, + 0.35328141032891236, + 0.37162220013525005, + 0.381650118272362, + 0.35683283539645233, + 0.30787090156252295, + 0.2522616163056023, + 0.18174345424704325, + 0.10915174951645859, + 0.049506445297508715, + 0.05683002014964311, + 0.15970042007938307, + 0.32435921266525536, + 0.5180557181589236, + 0.7297859460574477, + 0.9349513704770265, + 1.1188083570872918, + 1.3307283876937157, + 1.5213662485162116, + 1.697488704807622, + 1.8509330039581557, + 1.976305177528836, + 2.0737236195801674, + 2.135890497062652, + 2.1861430521848138, + 2.2247012700555016, + 2.235117076472659, + 2.2137178543455667, + 2.1687729488108625, + 2.101936070493009, + 2.0522388380223404, + 2.0251722610884886, + 2.030472155450397, + 2.0493980552380835, + 2.071520439907216, + 2.08976521330592, + 2.098902891318084, + 2.1152576161293473, + 2.129819227739389, + 2.136043876557161, + 2.142218666532222, + 2.132945137378612, + 2.1030723108410023, + 2.0522745747168942 + ], + "overall_upper_bb": [ + NaN, + 71.19, + 71.64175196277525, + 71.607235872661, + 71.57184781170106, + 71.49961213595137, + 71.73156540251787, + 71.74676837155367, + 71.70122408465814, + 71.60307069876784, + 71.74570543813319, + 71.75619593678387, + 71.67086264445066, + 71.59132696976127, + 71.51811923850518, + 71.44772255246788, + 71.38293713361129, + 71.49233248543888, + 71.75187281766925, + 71.89128303257883, + 71.78762593732546, + 71.57853520303782, + 71.47994937121952, + 71.34502399300814, + 71.15414830713976, + 71.56399866451738, + 71.72909577825786, + 71.7530807185606, + 71.65862336710678, + 71.3686441646655, + 71.25046475608363, + 71.04451314475901, + 70.63204127396409, + 70.14907430123702, + 69.61388151207926, + 68.99407364315186, + 68.24580818791743, + 67.81528907772442, + 67.49881848732797, + 67.09978097100004, + 66.71059132777289, + 66.16035712310499, + 65.67434939580129, + 65.11547620491086, + 64.2658263232932, + 64.27200502132465, + 64.26685826186937, + 64.24366689679522, + 64.22776072834588, + 64.20322679518891, + 64.18156197815692, + 64.16117153737326, + 64.03441310261353, + 64.487028036641, + 64.56257927431336, + 64.59319602802967, + 64.60578698695309, + 64.63228397110308, + 64.62924782030133, + 64.55339900639275, + 64.28852635512837, + 64.29654874498884, + 64.25498361033529, + 64.30340956715982, + 64.33177936021458, + 64.27123048969129, + 64.60647565922207, + 65.14429642144134, + 65.70703689976224, + 66.1398161770182, + 66.67980944504018, + 67.14948297394895, + 68.05279741295958, + 68.61516004509338, + 69.42948998529039, + 70.41750216762965, + 71.01383615799226, + 71.4239960439448, + 71.92246544657247, + 72.39185846516526, + 72.8168744926479, + 73.16887534024798, + 73.34015144921156, + 73.4824957059477, + 73.402540924078, + 73.00075763994998, + 72.91622351038488, + 72.73324752610677, + 72.5878878519159, + 72.25396144878037, + 71.9256260986443, + 71.34950199249229, + 71.21959842399214, + 70.99482460808001, + 71.17039609902189, + 71.25166272787361, + 71.35799453550817, + 71.43921662603458, + 71.52711419208536, + 71.63211345545734, + 71.6719999541133, + 71.63105572771092, + 71.47715845406546, + 71.31352351538389, + 71.13489952794757, + 70.9466483945927, + 70.70661373408234, + 70.6388932388667, + 70.49503335476858, + 70.4552575249785, + 70.4057487652842, + 70.36237385147993, + 70.25595349309246, + 70.1372397860069, + 70.17972341420193, + 70.25941222064, + 70.56417623251431, + 70.79306349534222, + 70.9895182973804, + 70.95628478423957, + 70.81639497462226, + 71.03323532391482, + 71.31534523440855, + 71.29831484511284, + 71.43933805500626, + 71.50415448774595, + 71.4984548282841, + 71.4920179031425, + 71.6402253967347, + 71.85476777760795, + 71.74498731838618, + 71.61416020461287, + 71.43376117507594, + 71.25120726852855, + 71.12053602932531, + 70.9933332388516, + 70.54776271378311, + 70.0776557251541, + 69.46753294747228, + 69.03412147703169, + 68.4522862799322, + 68.45462450765517, + 68.45380926854969, + 68.43313506716666, + 68.62949757475484, + 68.99362709311718, + 69.16384017218486, + 69.32543782523926, + 69.57902472216915, + 69.70651989406687, + 69.8445616514071, + 69.971040202332, + 70.03350011024256, + 70.10223182151645, + 70.46311166623529, + 70.64630847392495, + 70.69354525112152, + 70.68100225485472, + 70.63004418106242, + 70.57696878928411, + 70.4013775427672, + 70.1507713723221, + 69.84684016984518, + 69.9022496648699, + 70.07065277205055, + 70.09186553711758, + 70.02559735264043, + 70.43262336314513, + 71.94623855727625, + 73.20268954785412, + 74.21440389193576, + 75.24572878061905, + 76.04994043114527, + 76.69253104934582, + 78.00021154839436, + 78.79372652901316, + 79.63528876771485, + 80.36269166741312, + 80.97947502916671, + 81.5261926658292, + 81.90535911983957, + 82.21567300156309, + 82.37581988925663, + 82.29413477732018, + 81.78097535319566, + 80.9448794381889, + 79.63333335171527, + 79.11740357277253, + 79.41457927946416, + 80.04035031566956, + 80.48422691316466, + 80.89877301725087, + 81.18167358835049, + 81.30562726713552, + 81.84103707911912, + 82.26443204165174, + 82.63338873811156, + 83.07542420511716, + 83.32753669379919, + 83.47450509454987, + 83.49652757013787 + ], + "overall_lower_bb": [ + NaN, + 71.19, + 70.37158137055808, + 70.150264127339, + 69.96215218829893, + 69.88538786404862, + 69.28414888319642, + 68.99198162844634, + 68.82433147089743, + 68.87192930123216, + 68.41338547095772, + 68.15963739654946, + 68.13144504785703, + 68.11367303023872, + 68.09988076149482, + 68.10790244753211, + 68.1305922781534, + 67.79377862567225, + 67.2170745507518, + 66.79221696742118, + 66.43487406267454, + 66.19796479696218, + 65.85105062878047, + 65.54547600699186, + 65.33435169286022, + 64.14750133548262, + 63.35590422174213, + 62.706419281439395, + 62.1808766328932, + 61.7828558353345, + 61.35853524391636, + 61.01448685524099, + 60.88295872603592, + 60.82192569876298, + 60.746118487920725, + 60.65792635684812, + 60.61869181208256, + 60.43421092227556, + 60.29318151267204, + 60.355219028999954, + 60.50210867222711, + 60.67634287689501, + 60.84085060419872, + 61.07922379508911, + 61.5348736767068, + 61.56069497867536, + 61.559341738130634, + 61.508033103204774, + 61.50593927165411, + 61.49047320481108, + 61.47463802184309, + 61.468028462626734, + 61.49878689738647, + 60.59217196335899, + 60.24162072568665, + 60.08374397197035, + 60.038153013046916, + 59.952656028896925, + 59.901192179698675, + 59.90804099360725, + 60.00221364487164, + 60.00019125501116, + 60.005256389664716, + 59.991330432840186, + 59.99596063978541, + 59.98650951030873, + 59.812264340777936, + 59.57244357855866, + 59.29970310023775, + 59.1549238229818, + 58.97343055495983, + 58.846757026051066, + 58.49244258704043, + 58.83707995490663, + 58.9347500147096, + 58.91299783237033, + 59.162663842007746, + 59.6075039560552, + 59.991034553427525, + 60.29764153483475, + 60.700625507352086, + 61.11062465975203, + 61.726848550788446, + 62.31650429405231, + 63.17045907592201, + 64.39424236005, + 65.05877648961511, + 65.64475247389322, + 66.1826121480841, + 66.92453855121964, + 67.5983739013557, + 68.51649800750769, + 68.83090157600786, + 69.23467539191999, + 68.96410390097812, + 68.66233727212638, + 68.43000546449181, + 68.23828337396543, + 67.90138580791465, + 67.50088654454267, + 67.08400004588673, + 66.76594427228908, + 66.69334154593454, + 66.7274764846161, + 66.74310047205242, + 66.7723516054073, + 66.81198626591768, + 66.78630676113329, + 66.79226664523144, + 66.80654247502149, + 66.82555123471577, + 66.84242614852008, + 66.89834650690754, + 66.9610602139931, + 66.97257658579807, + 66.98538777936, + 66.8901237674857, + 66.85573650465777, + 66.91828170261961, + 67.15301521576045, + 67.54890502537774, + 67.24606467608518, + 66.76245476559144, + 66.64898515488714, + 66.27396194499374, + 66.00364551225405, + 65.96774517171592, + 65.9325820968575, + 65.52277460326528, + 64.81973222239208, + 64.67301268161383, + 64.55433979538715, + 64.50573882492407, + 64.45729273147147, + 64.36896397067471, + 64.09901676114838, + 64.06258728621687, + 64.02069427484591, + 64.11181705252773, + 64.1517285229683, + 64.3270637200678, + 64.25372549234483, + 64.18354073145034, + 64.19421493283335, + 64.14635242524515, + 63.99472290688284, + 63.90550982781512, + 63.82491217476074, + 63.84332527783084, + 64.11883010593311, + 64.1229483485929, + 64.13162979766798, + 64.13516988975744, + 64.14543817848354, + 64.07255833376469, + 64.27951152607504, + 64.50327474887848, + 64.85081774514526, + 65.25277581893756, + 65.66235121071588, + 66.15944245723279, + 66.5510486276779, + 66.9784798301548, + 66.85207033513011, + 66.52116722794946, + 66.26995446288241, + 66.17322264735958, + 65.95319663685487, + 64.99458144272373, + 64.34113045214589, + 63.95925610806423, + 63.62777121938096, + 63.51855956885473, + 63.54396895065419, + 63.06828845160563, + 62.998773470986855, + 63.04521123228513, + 63.1838083325869, + 63.407024970833305, + 63.677807334170815, + 64.10164088016043, + 64.88607699843689, + 65.85943011074338, + 66.9471152226798, + 68.49477464680433, + 70.3423705618111, + 72.56991664828473, + 73.85334642722748, + 74.07217072053581, + 74.04839968433045, + 74.19752308683536, + 74.30797698274912, + 74.58207641164952, + 75.03612273286447, + 74.8567129208809, + 74.94031795834827, + 74.99136126188844, + 75.03732579488285, + 75.21921330620084, + 75.46074490545013, + 75.84672242986214 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8870_DLTR.json b/8870_DLTR.json new file mode 100644 index 0000000000000000000000000000000000000000..e14e7258d0e83b152989fee07f9b0335699c0529 --- /dev/null +++ b/8870_DLTR.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664900940.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0 + ], + "input_window": [ + 138.93, + 137.23, + 138, + 137.51, + 137.69, + 137.57, + 137.06, + 138.49, + 138.97, + 137.31, + 137.34, + 137.63, + 137.44, + 138.03, + 139.77, + 139.1, + 138.87, + 139.82, + 141.14, + 141.69, + 144.16, + 141.62, + 142.225, + 142.25, + 141.71, + 141.68, + 142.3, + 141.625, + 141.25, + 141.135, + 140.99, + 141.55, + 142.875, + 144.445, + 143.58, + 144.165, + 143.465, + 143.6, + 143.27, + 141.95, + 140.11, + 138.885, + 139.4475, + 139.1, + 139.58, + 139.69, + 140.315, + 140.41, + 139.63, + 140.355, + 140.78, + 139.74, + 141.95, + 142.68, + 142.4, + 142, + 139.35, + 139.11, + 138.75, + 139.13, + 138.42, + 136.67, + 137.37, + 136.32, + 136.93, + 136.94, + 137.93, + 138.36, + 137.635, + 137.57, + 137.18, + 137.89, + 135.47, + 135.245, + 135.59, + 136.1825, + 135.49, + 135.6, + 137.07, + 137.3, + 137.445, + 136.8, + 137.24, + 136.7, + 136.31, + 137.67, + 140.255, + 140.35, + 141.29, + 141.79, + 142.255, + 142.47, + 143.07, + 143.12, + 141.68, + 141.44, + 141.64, + 141.75, + 141.31, + 141.215, + 142.6, + 142.67, + 142.81, + 142.93, + 143.12, + 142.87, + 142.43, + 141.9, + 142.34, + 141.87, + 142.66, + 140.99, + 141.645, + 140.29, + 140.3999, + 142.07, + 142.46, + 142.18, + 141.371, + 140.06, + 140.09, + 139.97, + 140.89, + 141.86, + 142.67, + 142.74, + 143.285, + 143.9, + 142.76, + 141.76, + 142.06, + 141.89, + 140.48, + 140.11, + 139.65, + 139.79, + 139.3, + 136.99, + 136.12, + 139.41, + 140.2, + 141.79, + 142.4 + ], + "output_timestamps": [ + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0 + ], + "output_window": [ + 140.73, + 138.835, + 138.48, + 137.855, + 136.66, + 135.93, + 136.65, + 137.52, + 138.05, + 137.4, + 137.7, + 137.92, + 137.05, + 139.4, + 138.35, + 138.73, + 138.4, + 139.075, + 139.74, + 139.545, + 139.8, + 140.37, + 140.83, + 140.26, + 139.285, + 139.21, + 140.9, + 139.854, + 138.22, + 137.79, + 137.82, + 138.07, + 139.03 + ], + "text": { + "content": "Dollar Tree (DLTR) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-13T22:15:20Z\n\nIn the latest trading session, Dollar Tree (DLTR) closed at $140.52, marking a +1.3% move from the previous day.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nDollar Tree (DLTR Quick QuoteDLTR - Free Report) closed at $140.52 in the latest trading session, marking a +1.3% move from the prior day. This move lagged the S&P 500's daily gain of 2.6%. Meanwhile, the Dow gained 2.83%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nPrior to today's trading, shares of the discount retailer had gained 0.51% over the past month. This has outpaced the Retail-Wholesale sector's loss of 12.99% and the S&P 500's loss of 12.9% in that time.\nDollar Tree will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.16, up 20.83% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.83 billion, up 6.45% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.27 per share and revenue of $28.01 billion. These totals would mark changes of +25.34% and +6.46%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Dollar Tree. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Dollar Tree is currently sporting a Zacks Rank of #4 (Sell).\nInvestors should also note Dollar Tree's current valuation metrics, including its Forward P/E ratio of 19.07. This represents a discount compared to its industry's average Forward P/E of 20.55.\nIt is also worth noting that DLTR currently has a PEG ratio of 1.2. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 1.95 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 213, putting it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DLTR in the coming trading sessions, be sure to utilize Zacks.com.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665699320000, + "published_utc": "2022-10-13T22:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1991841/dollar-tree-dltr-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.8989831876897144, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.4778137374598654, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.07197869430648118, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 138.93, + 138.07999999999998, + 138.0533333333333, + 137.9175, + 137.872, + 137.82166666666666, + 137.71285714285713, + 137.81, + 137.9388888888889, + 137.876, + 137.71699999999998, + 137.757, + 137.701, + 137.753, + 137.961, + 138.11399999999998, + 138.29500000000002, + 138.428, + 138.64499999999998, + 139.083, + 139.76500000000001, + 140.164, + 140.64249999999998, + 141.0645, + 141.2585, + 141.5165, + 141.8595, + 142.04000000000002, + 142.05100000000002, + 141.99550000000002, + 141.6785, + 141.6715, + 141.7365, + 141.956, + 142.14299999999997, + 142.3915, + 142.50799999999998, + 142.70549999999997, + 142.90749999999997, + 142.98899999999998, + 142.901, + 142.6345, + 142.29175, + 141.75725, + 141.35724999999996, + 140.90974999999997, + 140.59475, + 140.27575000000002, + 139.91175, + 139.75225, + 139.81924999999998, + 139.90474999999998, + 140.155, + 140.513, + 140.79500000000002, + 141.026, + 140.92950000000002, + 140.7995, + 140.7115, + 140.589, + 140.353, + 140.046, + 139.588, + 138.952, + 138.405, + 137.899, + 137.757, + 137.682, + 137.57049999999998, + 137.4145, + 137.2905, + 137.4125, + 137.22250000000003, + 137.11499999999998, + 136.98100000000002, + 136.90525, + 136.66125, + 136.38524999999998, + 136.32875, + 136.30175, + 136.32825, + 136.21925000000002, + 136.39625, + 136.54175, + 136.61374999999998, + 136.7625, + 137.239, + 137.714, + 138.136, + 138.58499999999998, + 139.066, + 139.633, + 140.216, + 140.858, + 141.395, + 141.772, + 141.91049999999998, + 142.0505, + 142.0525, + 141.995, + 142.02949999999998, + 142.0495, + 142.02349999999998, + 142.0045, + 142.1485, + 142.29149999999998, + 142.37050000000002, + 142.3855, + 142.4885, + 142.554, + 142.56, + 142.392, + 142.27550000000002, + 142.0115, + 141.73949, + 141.65949, + 141.66249, + 141.69049, + 141.59359, + 141.41259, + 141.15559000000002, + 141.05359, + 140.97809, + 141.13509000000002, + 141.3621, + 141.4291, + 141.5116, + 141.6836, + 141.8225, + 141.9925, + 142.1895, + 142.3815, + 142.3405, + 142.1655, + 141.8635, + 141.5685, + 141.17000000000002, + 140.479, + 139.815, + 139.57999999999998, + 139.394, + 139.38400000000001, + 139.576 + ], + "in_sma_50": [ + 138.93, + 138.07999999999998, + 138.0533333333333, + 137.9175, + 137.872, + 137.82166666666666, + 137.71285714285713, + 137.81, + 137.9388888888889, + 137.876, + 137.8272727272727, + 137.81083333333333, + 137.7823076923077, + 137.8, + 137.93133333333333, + 138.004375, + 138.05529411764707, + 138.15333333333334, + 138.31052631578947, + 138.4795, + 138.75, + 138.88045454545454, + 139.0258695652174, + 139.16020833333332, + 139.2622, + 139.3551923076923, + 139.46425925925925, + 139.54142857142855, + 139.6003448275862, + 139.6515, + 139.69467741935483, + 139.75265625, + 139.84727272727272, + 139.9825, + 140.0852857142857, + 140.1986111111111, + 140.28689189189188, + 140.37407894736842, + 140.44833333333332, + 140.48587500000002, + 140.47670731707316, + 140.43880952380954, + 140.41575581395347, + 140.38585227272728, + 140.36794444444445, + 140.35320652173914, + 140.35239361702128, + 140.35359375, + 140.33882653061224, + 140.33915000000002, + 140.37615, + 140.42635, + 140.50535, + 140.60875, + 140.70295, + 140.79155, + 140.83735000000001, + 140.84975, + 140.84535, + 140.88174999999998, + 140.90335, + 140.88415, + 140.88275, + 140.84855, + 140.79174999999998, + 140.74855000000002, + 140.72975, + 140.70055, + 140.63045, + 140.54805, + 140.40845, + 140.33385, + 140.19875, + 140.05865, + 139.93625, + 139.8263, + 139.6901, + 139.5696, + 139.486, + 139.4093, + 139.3384, + 139.2434, + 139.1307, + 138.9758, + 138.8304, + 138.7005, + 138.6363, + 138.57129999999998, + 138.5317, + 138.52849999999998, + 138.57139999999998, + 138.6431, + 138.71555, + 138.79595, + 138.83795, + 138.87294999999997, + 138.89945, + 138.92625, + 138.95985000000002, + 138.97705000000002, + 139.01345, + 139.07205, + 139.08925000000002, + 139.09425, + 139.10865, + 139.12605, + 139.18765, + 139.24345000000002, + 139.31525, + 139.37005000000002, + 139.45485, + 139.54125, + 139.62675, + 139.70615, + 139.775548, + 139.87814799999998, + 139.968748, + 140.04514799999998, + 140.119868, + 140.169668, + 140.227868, + 140.269468, + 140.377868, + 140.510168, + 140.651768, + 140.782918, + 140.938818, + 141.104818, + 141.218618, + 141.307818, + 141.400118, + 141.50191800000002, + 141.566718, + 141.634918, + 141.701718, + 141.744118, + 141.725018, + 141.65781800000002, + 141.554418, + 141.506818, + 141.465718, + 141.45211799999998, + 141.438718 + ], + "in_sma_200": [ + 138.93, + 138.07999999999998, + 138.0533333333333, + 137.9175, + 137.872, + 137.82166666666666, + 137.71285714285713, + 137.81, + 137.9388888888889, + 137.876, + 137.8272727272727, + 137.81083333333333, + 137.7823076923077, + 137.8, + 137.93133333333333, + 138.004375, + 138.05529411764707, + 138.15333333333334, + 138.31052631578947, + 138.4795, + 138.75, + 138.88045454545454, + 139.0258695652174, + 139.16020833333332, + 139.2622, + 139.3551923076923, + 139.46425925925925, + 139.54142857142855, + 139.6003448275862, + 139.6515, + 139.69467741935483, + 139.75265625, + 139.84727272727272, + 139.9825, + 140.0852857142857, + 140.1986111111111, + 140.28689189189188, + 140.37407894736842, + 140.44833333333332, + 140.48587500000002, + 140.47670731707316, + 140.43880952380954, + 140.41575581395347, + 140.38585227272728, + 140.36794444444445, + 140.35320652173914, + 140.35239361702128, + 140.35359375, + 140.33882653061224, + 140.33915000000002, + 140.34779411764706, + 140.33610576923076, + 140.36655660377357, + 140.40939814814814, + 140.4455909090909, + 140.47334821428572, + 140.4536403508772, + 140.43047413793104, + 140.40199152542374, + 140.38079166666665, + 140.3486475409836, + 140.28931451612902, + 140.2429761904762, + 140.1816796875, + 140.13165384615385, + 140.08329545454544, + 140.05115671641792, + 140.0262867647059, + 139.99163043478262, + 139.95703571428572, + 139.9179225352113, + 139.88975694444446, + 139.8292123287671, + 139.7672635135135, + 139.71156666666667, + 139.66513157894735, + 139.6109090909091, + 139.55948717948718, + 139.5279746835443, + 139.500125, + 139.47475308641975, + 139.44213414634146, + 139.41560240963855, + 139.3832738095238, + 139.3471176470588, + 139.32761627906976, + 139.33827586206897, + 139.34977272727272, + 139.37157303370788, + 139.39844444444446, + 139.42983516483517, + 139.4628804347826, + 139.50166666666667, + 139.54015957446808, + 139.56268421052633, + 139.58223958333335, + 139.60345360824743, + 139.62535714285715, + 139.64237373737373, + 139.6581, + 139.68722772277226, + 139.7164705882353, + 139.74650485436894, + 139.77711538461537, + 139.80895238095238, + 139.83783018867925, + 139.86205607476634, + 139.8809259259259, + 139.9034862385321, + 139.92136363636365, + 139.94603603603605, + 139.95535714285714, + 139.97030973451328, + 139.97311403508772, + 139.9768252173913, + 139.9948698275862, + 140.01593931623933, + 140.03427881355933, + 140.04551176470588, + 140.0456325, + 140.04599917355372, + 140.04537622950818, + 140.05224308943087, + 140.06682177419353, + 140.08764720000002, + 140.1086976190476, + 140.13370787401573, + 140.16313203125, + 140.18326279069765, + 140.19539153846154, + 140.2096251908397, + 140.22235530303033, + 140.224292481203, + 140.22343955223883, + 140.21919185185183, + 140.21603602941175, + 140.2093496350365, + 140.18602101449275, + 140.1567690647482, + 140.151435, + 140.15177943262412, + 140.16331619718312, + 140.17895734265733 + ], + "in_ema_10": [ + 138.93, + 138.6209090909091, + 138.50801652892562, + 138.32655897821186, + 138.21082098217335, + 138.09430807632364, + 137.9062520624466, + 138.01238805109267, + 138.18649931453035, + 138.02713580279755, + 137.90220202047072, + 137.8527107440215, + 137.77767242692667, + 137.82355016748545, + 138.17745013703353, + 138.3451864757547, + 138.44060711652656, + 138.69140582261264, + 139.13660476395577, + 139.60085844323652, + 140.42979327173896, + 140.64619449505915, + 140.933250041412, + 141.17265912479164, + 141.2703574657386, + 141.3448379265134, + 141.5185037580564, + 141.53786671113704, + 141.48552730911211, + 141.42179507109174, + 141.34328687634778, + 141.38087108064818, + 141.65253088416668, + 142.1602525415909, + 142.4183884431198, + 142.73595418073438, + 142.8685079660554, + 143.0015065176817, + 143.05032351446684, + 142.85026469365468, + 142.35203474935383, + 141.72166479492586, + 141.3081802867575, + 140.9066929618925, + 140.66547605973022, + 140.4881167761429, + 140.45664099866235, + 140.44816081708737, + 140.29940430488966, + 140.30951261309153, + 140.3950557743476, + 140.27595472446623, + 140.58032659274508, + 140.96208539406416, + 141.2235244133252, + 141.3647017927206, + 140.9983923758623, + 140.65504830752369, + 140.30867588797392, + 140.09437118106956, + 139.7899400572387, + 139.22267822864984, + 138.8858276416226, + 138.41931352496394, + 138.14852924769775, + 137.92879665720724, + 137.92901544680592, + 138.00737627465938, + 137.9396714974486, + 137.87245849791248, + 137.74655695283747, + 137.772637506867, + 137.3539761419821, + 136.97052593434896, + 136.71952121901276, + 136.62188099737406, + 136.41608445239694, + 136.26770546105203, + 136.41357719540622, + 136.5747449780596, + 136.73297316386694, + 136.74515986134566, + 136.83513079564645, + 136.81056156007435, + 136.71955036733357, + 136.89235939145473, + 137.50374859300842, + 138.02124884882508, + 138.61556723994778, + 139.19273683268455, + 139.74951195401462, + 140.24414614419376, + 140.75793775434033, + 141.18740361718753, + 141.27696659588068, + 141.30660903299326, + 141.36722557244903, + 141.43682092291283, + 141.4137625732923, + 141.37762392360278, + 141.59987411931135, + 141.79444246125473, + 141.97908928648113, + 142.15198214348456, + 142.32798539012373, + 142.4265335010103, + 142.42716377355387, + 142.33131581472588, + 142.332894757503, + 142.24873207432063, + 142.3235080608078, + 142.08105204975183, + 142.00176985888785, + 141.69053897545368, + 141.455877343553, + 141.56753600836154, + 141.72980218865942, + 141.81165633617587, + 141.7315370023257, + 141.42762118372102, + 141.18441733213538, + 140.96361418083802, + 140.950229784322, + 141.1156425508089, + 141.39825299611636, + 141.64220699682247, + 141.94089663376383, + 142.29709724580675, + 142.3812613829328, + 142.2683047678541, + 142.2304311736988, + 142.16853459666265, + 141.86152830636033, + 141.5430686142948, + 141.19887432078667, + 140.94271535337091, + 140.6440398345762, + 139.97966895556235, + 139.27791096364192, + 139.30192715207065, + 139.46521312442144, + 139.8879016472539, + 140.34464680229866 + ], + "in_ema_50": [ + 138.93, + 138.86333333333334, + 138.82947712418303, + 138.77773292323468, + 138.73507673016667, + 138.68938744663075, + 138.62548989970406, + 138.62017657030393, + 138.63389513617435, + 138.58197767985376, + 138.53327267280068, + 138.4978502150438, + 138.4563658928852, + 138.43964566179167, + 138.4918164201528, + 138.5156667566174, + 138.52956217792652, + 138.5801675827137, + 138.6805531677053, + 138.7985706905404, + 139.00882282032313, + 139.1112219254085, + 139.23333086951013, + 139.35163161972542, + 139.44411665424602, + 139.5317983540795, + 139.64035528137052, + 139.71818448602266, + 139.77825568264922, + 139.83146134215318, + 139.8768942306962, + 139.9425062216493, + 140.05750597766306, + 140.22956456677431, + 140.36095419160668, + 140.5101324586025, + 140.62600961708867, + 140.74263669092832, + 140.84174897755858, + 140.88520980196805, + 140.85480941757714, + 140.77756198943686, + 140.72540269573346, + 140.66166141354785, + 140.61924331889892, + 140.5828024044323, + 140.57230034935654, + 140.56593562977392, + 140.52923227174355, + 140.52239963363596, + 140.5325016087875, + 140.50142311432523, + 140.55823005101837, + 140.6414367156843, + 140.71039998173592, + 140.76097253147177, + 140.7056402753356, + 140.6430661468911, + 140.56882825877773, + 140.5124036211786, + 140.43034857721082, + 140.28288392712415, + 140.16865318488396, + 140.01772560900616, + 139.8966383302216, + 139.78069172903645, + 139.70811558279973, + 139.6552483050429, + 139.57602288131574, + 139.4973553173426, + 139.4064786382311, + 139.34700888771224, + 139.19496932348824, + 139.0400685657044, + 138.90477175920617, + 138.7980160039432, + 138.6682898861415, + 138.54796479256734, + 138.49000538893725, + 138.4433385109397, + 138.40418798109891, + 138.3412786485068, + 138.29809125052614, + 138.2354210054075, + 138.15991429931307, + 138.14070197384981, + 138.22361562193413, + 138.30700324460338, + 138.4239835095209, + 138.55598415620636, + 138.70104360106103, + 138.84884581278413, + 139.01438127110634, + 139.1753859271414, + 139.27360608686135, + 139.35856271090603, + 139.44803083989012, + 139.53830414028658, + 139.60778240929494, + 139.6708105501069, + 139.78568072461252, + 139.89879128443164, + 140.01295633210097, + 140.12735020143035, + 140.24470901706056, + 140.3476616046268, + 140.42932193385715, + 140.4869955835098, + 140.55966242337217, + 140.6110482106909, + 140.69139926125206, + 140.70310909414414, + 140.740045992413, + 140.72239712996543, + 140.70975018369228, + 140.76309331374355, + 140.8296386739889, + 140.88259402010698, + 140.90174719578906, + 140.86873750183656, + 140.83819877627437, + 140.80415176544008, + 140.80751836287382, + 140.84879215256504, + 140.92021206815073, + 140.99157630077227, + 141.08151448505572, + 141.19204332877905, + 141.25353182568966, + 141.27339332272146, + 141.30424064339905, + 141.32721159855987, + 141.2939876143026, + 141.2475567274672, + 141.18490744403712, + 141.13020519132976, + 141.0584324387286, + 140.89888606858239, + 140.71147877177523, + 140.66044038856836, + 140.64238390274215, + 140.6873884555758, + 140.75454969261207 + ], + "in_ema_200": [ + 138.93, + 138.91308457711443, + 138.9039991584367, + 138.8901285200443, + 138.87818694273042, + 138.8651701572306, + 138.84720826511887, + 138.84365395402315, + 138.84491112861, + 138.82963838106164, + 138.8148161086133, + 138.8030268936022, + 138.78946443694946, + 138.78190757688031, + 138.7917393422845, + 138.7948066125105, + 138.79555480542086, + 138.80574828994403, + 138.82897467511873, + 138.85744258879916, + 138.91020435408475, + 138.93716749484014, + 138.96988224613526, + 139.0025202337359, + 139.02946033091266, + 139.0558338599583, + 139.08811412005824, + 139.11335676562982, + 139.13461689731508, + 139.15452120679453, + 139.1727846773737, + 139.19643856118094, + 139.23304116256224, + 139.28490144950194, + 139.3276387485119, + 139.37577169628793, + 139.41646053513085, + 139.45808779348778, + 139.49601726817946, + 139.52043500680455, + 139.5263013251448, + 139.51992021743192, + 139.51919961825348, + 139.51502847777334, + 139.51567496058158, + 139.51740953808823, + 139.52534576158985, + 139.53414829132527, + 139.53510203967028, + 139.5432602283303, + 139.55556609670512, + 139.557401259922, + 139.5812082125596, + 139.61204196168836, + 139.63978283769148, + 139.66326758557517, + 139.66015049517145, + 139.65467636089116, + 139.64567460605642, + 139.6405435154489, + 139.6283988038524, + 139.59896199983396, + 139.57678327346747, + 139.54437746975137, + 139.5183637635847, + 139.49270840275298, + 139.47715906541217, + 139.46604305481105, + 139.44782372093235, + 139.42913890778874, + 139.40675941616897, + 139.39166728267475, + 139.352645717673, + 139.31177362097975, + 139.27474104763667, + 139.2439724799985, + 139.2066195199985, + 139.17073275860548, + 139.14982994508702, + 139.1314236769767, + 139.1146433418824, + 139.09161206484876, + 139.0731880642035, + 139.04957425261938, + 139.0223148073197, + 139.00885893859018, + 139.02125835213656, + 139.03447966206554, + 139.0569226505027, + 139.0841174500002, + 139.11566852014948, + 139.14904495278483, + 139.1880594308666, + 139.22718321762414, + 139.25158935476222, + 139.2733645850631, + 139.296913196157, + 139.32132202007585, + 139.3411098606721, + 139.35975553370025, + 139.3919967721709, + 139.4246137197115, + 139.45829915533625, + 139.49284344234783, + 139.52893455237424, + 139.56217898468893, + 139.59071451717958, + 139.61369248218276, + 139.640819920171, + 139.6630008164877, + 139.69282170388587, + 139.70572895061338, + 139.7250251799605, + 139.73064681996092, + 139.73730605558322, + 139.76051694060232, + 139.78737746855654, + 139.81118465792414, + 139.8267052085916, + 139.82902654979964, + 139.8316233005479, + 139.83300018312954, + 139.84351759424268, + 139.8635820957925, + 139.8915066520533, + 139.9198498694458, + 139.95333395034686, + 139.99260425929864, + 140.02014053532554, + 140.0374525697999, + 140.05757741985167, + 140.07581048035067, + 140.07983226661582, + 140.0801324430674, + 140.07585251826077, + 140.07300821459648, + 140.06531659057063, + 140.03471642549033, + 139.99576402324666, + 139.98993552550291, + 139.992025719279, + 140.00991601062947, + 140.03369794087197 + ], + "in_macd": [ + 0.0, + -0.1356125356125233, + -0.17889172977490375, + -0.24984959722661415, + -0.28823710480588716, + -0.32460068362377115, + -0.3900752746221201, + -0.32285365475334515, + -0.22821730124070427, + -0.2838928954830635, + -0.32188496623726337, + -0.32484872575992085, + -0.33862547494990736, + -0.29849471747823486, + -0.12484817282120275, + -0.04082483244519608, + 0.00712308189434907, + 0.1203914127085568, + 0.3130615703241517, + 0.5043209636660322, + 0.8454578562994755, + 0.9004744205416841, + 0.9815788578192723, + 1.0359304385032146, + 1.0236311876031152, + 0.9999365472955901, + 1.019435771586899, + 0.9692492860990569, + 0.8889692842370778, + 0.8067673536131394, + 0.7216032500917038, + 0.6913282031721621, + 0.7654280586833409, + 0.9400028393980051, + 0.9970628204206093, + 1.0770720611600666, + 1.0716425824099076, + 1.0659454969799356, + 1.0230096551532597, + 0.8724130878513847, + 0.5977016680239728, + 0.27793971040395604, + 0.06911835089647411, + -0.12299659858541645, + -0.23382174021838864, + -0.30921099089704285, + -0.3148953213045331, + -0.3081819582756111, + -0.36163237803040715, + -0.3415535629889632, + -0.28802681544379993, + -0.3257705110657696, + -0.1753330018115946, + 0.0027628587358492496, + 0.11992898470620617, + 0.1784502630624445, + 0.010870634845076665, + -0.13969312669095757, + -0.2847821919777118, + -0.36489718965844986, + -0.48014515434098826, + -0.704568543715169, + -0.81652910754147, + -0.9787030067496403, + -1.045948050211905, + -1.0859155566257925, + -1.0258796649941928, + -0.9328500671062727, + -0.9071676178538155, + -0.8818931334782292, + -0.8831522339420133, + -0.8174361191037747, + -0.9496820562635264, + -1.0604196759041997, + -1.1075739969798803, + -1.0846313824724803, + -1.1095380932433159, + -1.1076326604484734, + -0.9762522483106295, + -0.8438459168828842, + -0.718925333378138, + -0.6643131915054425, + -0.5788556650637986, + -0.5483820399022648, + -0.5493684356884785, + -0.4353906154561571, + -0.1349192108244779, + 0.10960874677380161, + 0.3749271323932817, + 0.6184110284496285, + 0.8392213626424905, + 1.0198081331623428, + 1.197534997436776, + 1.3271211731795347, + 1.2986531208619851, + 1.2424043263583542, + 1.2001307201078362, + 1.1621085987422646, + 1.0839760694815652, + 1.0028297736849368, + 1.0383096869646806, + 1.0598587963779664, + 1.0758319300051653, + 1.085658950026442, + 1.0961426956268383, + 1.071921781830838, + 1.0056299344769286, + 0.8999525049605666, + 0.8420006441718613, + 0.7495084382072434, + 0.7315215709904237, + 0.5758734947266646, + 0.4996150475715808, + 0.326083614073184, + 0.19517683724026824, + 0.22361766066470068, + 0.27446311878168217, + 0.28883533675048056, + 0.23226843815908182, + 0.08072151261700355, + -0.0365385744899811, + -0.1375652686679132, + -0.14175922828118814, + -0.06605068691513338, + 0.05863322084360334, + 0.1612359038928446, + 0.2832609586591559, + 0.4246964179927204, + 0.43972765914591605, + 0.3667210513981445, + 0.3292746088447984, + 0.2826225571708676, + 0.13037240207398781, + -0.019913302370298425, + -0.17412673687940128, + -0.2817967868579956, + -0.4020306233157953, + -0.6759228812435083, + -0.952209717155597, + -0.8953722271476181, + -0.7776178150086537, + -0.5496607363811563, + -0.3161369769279361 + ], + "in_signal": [ + 0.0, + -0.02712250712250466, + -0.05747635165298448, + -0.09595100076771043, + -0.13440822157534577, + -0.17244671398503086, + -0.2159724261124487, + -0.23734867184062802, + -0.2355223977206433, + -0.24519649727312737, + -0.2605341910659546, + -0.2733970980047479, + -0.28644277339377977, + -0.2888531622106708, + -0.2560521643327772, + -0.213006697955261, + -0.168980741985339, + -0.11110631104655984, + -0.026272734772417525, + 0.07984600491527243, + 0.23296837519211305, + 0.3664695842620273, + 0.48949143897347636, + 0.5987792388794241, + 0.6837496286241623, + 0.7469870123584479, + 0.8014767642041382, + 0.8350312685831219, + 0.8458188717139131, + 0.8380085680937583, + 0.8147275044933475, + 0.7900476442291106, + 0.7851237271199567, + 0.8160995495755665, + 0.8522922037445751, + 0.8972481752276734, + 0.9321270566641202, + 0.9588907447272834, + 0.9717145268124787, + 0.95185423902026, + 0.8810237248210026, + 0.7604069219375933, + 0.6221492077293695, + 0.47312004646641237, + 0.33173168912945217, + 0.20354315312415316, + 0.0998554582384159, + 0.0182479749356105, + -0.057728095657593036, + -0.11449318912386708, + -0.14919991438785365, + -0.18451403372343683, + -0.1826778273410684, + -0.14558969012568487, + -0.09248595515930666, + -0.03829871151495643, + -0.028464842242949814, + -0.050710499132551365, + -0.09752483770158346, + -0.15099930809295675, + -0.21682847734256305, + -0.3143764906170843, + -0.4148070140019614, + -0.5275862125514972, + -0.6312585800835788, + -0.7221899753920217, + -0.782927913312456, + -0.8129123440712195, + -0.8317633988277388, + -0.8417893457578369, + -0.8500619233946722, + -0.8435367625364928, + -0.8647658212818996, + -0.9038965922063598, + -0.9446320731610639, + -0.9726319350233472, + -1.000013166667341, + -1.0215370654235676, + -1.0124801020009802, + -0.978753264977361, + -0.9267876786575165, + -0.8742927812271017, + -0.8152053579944412, + -0.761840694376006, + -0.7193462426385006, + -0.6625551172020319, + -0.5570279359265211, + -0.4237005993864566, + -0.26397505303050894, + -0.08749783673448146, + 0.09784600314091292, + 0.2822384291451989, + 0.4652977428035143, + 0.6376624288787185, + 0.7698605672753718, + 0.8643693190919683, + 0.931521599295142, + 0.9776389991845665, + 0.9989064132439663, + 0.9996910853321604, + 1.0074148056586645, + 1.0179036038025249, + 1.029489269043053, + 1.0407232052397308, + 1.0518071033171523, + 1.0558300390198894, + 1.0457900181112971, + 1.016622515481151, + 0.9816981412192931, + 0.9352602006168833, + 0.8945124746915915, + 0.8307846786986062, + 0.7645507524732011, + 0.6768573247931977, + 0.5805212272826119, + 0.5091405139590297, + 0.46220503492356024, + 0.42753109528894434, + 0.38847856386297186, + 0.3269271536137782, + 0.25423400799302637, + 0.17587415266083845, + 0.11234747647243312, + 0.07666784379491982, + 0.07306091920465653, + 0.09069591614229414, + 0.1292089246456665, + 0.1883064233150773, + 0.23859067048124508, + 0.26421674666462497, + 0.2772283191006597, + 0.2783071667147013, + 0.24872021378655862, + 0.19499351055518724, + 0.12116946106826956, + 0.04057621148301654, + -0.047945155476745834, + -0.17354070063009835, + -0.3292745039351981, + -0.44249404857768215, + -0.5095188018638765, + -0.5175471887673325, + -0.4772651463994533 + ], + "in_upper_bb": [ + NaN, + 140.48416305603425, + 139.75584128730398, + 139.41000348966648, + 139.1804647492386, + 139.01768784819592, + 138.94718364130148, + 139.07802433505265, + 139.35484949725497, + 139.26897284012767, + 139.18771650513614, + 139.11295630848747, + 139.04585175158843, + 139.02117219852957, + 139.48685560055085, + 139.61675987961158, + 139.67195916717122, + 139.9286941085993, + 140.5138719908352, + 141.10312124191978, + 142.39422006483397, + 142.75621767016187, + 143.2052247655354, + 143.58558319349913, + 143.8250560387118, + 144.01255674925827, + 144.2039862853012, + 144.3450129370292, + 144.4378248579153, + 144.38112628913962, + 144.25838276518644, + 144.15472954564873, + 144.09248557749757, + 144.36047709159908, + 144.57046899412896, + 144.75037095649293, + 144.64865711899344, + 144.64681076621153, + 144.70930611211006, + 144.70590493198378, + 144.59990487063467, + 144.91055879834266, + 145.02457839958186, + 145.13297738248448, + 145.18135865684937, + 145.20367183002023, + 145.13877600725348, + 145.1137487885067, + 145.1266180812137, + 145.11601018678246, + 145.11117624738753, + 145.08811956247945, + 144.98193515089497, + 144.65018450949114, + 144.4553862377795, + 144.05674179740424, + 143.69489595261928, + 143.23356418553558, + 142.79235615018027, + 142.57876791574083, + 142.6186162193958, + 142.8934161034768, + 143.0083641733595, + 143.23801820630533, + 143.3233473903834, + 143.37039012936123, + 143.28699958503637, + 143.17430908882326, + 143.13373366320172, + 143.01043960739315, + 142.81751522544093, + 142.7211632400129, + 142.3480775654062, + 141.66936534983157, + 140.85122301802443, + 139.89072917175667, + 139.66009649106235, + 139.41311824271062, + 139.18845474306252, + 138.8586505066187, + 138.69379441009906, + 138.69916668367244, + 138.6854977340337, + 138.69128039565436, + 138.6737457095012, + 138.74990878376443, + 139.36370307927095, + 139.84224133362738, + 140.6045215422831, + 141.38456246298898, + 142.18280140707034, + 142.89487907315296, + 143.63349931005877, + 144.2346736401352, + 144.48864721938486, + 144.68562271648392, + 144.78456510430584, + 144.82331900323578, + 144.88894254269218, + 144.92124400702798, + 145.08515880726117, + 145.1093407539802, + 145.11671131290296, + 144.91615711950547, + 144.36699316881177, + 143.81012381364368, + 143.7158125003266, + 143.55724330559462, + 143.53691183955672, + 143.5350132622117, + 143.56690306510407, + 143.61618720747336, + 143.50737333724507, + 143.52100120012506, + 143.61542922872343, + 143.6306025722397, + 143.67722586697616, + 143.69532942354724, + 143.69295408183004, + 143.82647902254044, + 143.85919139512566, + 143.85357858551887, + 143.72407878570726, + 143.58338234397837, + 143.49704555830056, + 143.47278200278114, + 143.63255738566178, + 143.97782259124, + 144.03149327989982, + 144.02489958870632, + 143.95803126494764, + 143.98178854601824, + 143.99035249977646, + 144.00488354465756, + 144.07275246851836, + 144.07797315187824, + 144.05563926828688, + 144.38640202724923, + 144.79339314849713, + 144.79747749948592, + 144.7992577896632, + 144.89434303571676, + 145.0268502701046 + ], + "in_lower_bb": [ + NaN, + 135.67583694396572, + 136.35082537936265, + 136.4249965103335, + 136.56353525076142, + 136.6256454851374, + 136.47853064441279, + 136.54197566494736, + 136.52292828052282, + 136.48302715987234, + 136.4668289494093, + 136.5087103581792, + 136.518763633027, + 136.57882780147045, + 136.3758110661158, + 136.39199012038844, + 136.4386290681229, + 136.37797255806737, + 136.10718064074374, + 135.85587875808022, + 135.08777993516605, + 135.16478232983812, + 135.1382752344646, + 135.23191680650086, + 135.39444396128818, + 135.61794325074177, + 135.9505137146988, + 136.12298706297076, + 136.25817514208472, + 136.69737371086035, + 137.18511723481353, + 137.6807704543513, + 138.28651442250245, + 138.66002290840095, + 138.8310310058711, + 139.1576290435071, + 139.71884288100657, + 140.09868923378852, + 140.24919388788996, + 140.2785950680162, + 139.97959512936532, + 139.39544120165732, + 139.00367160041816, + 138.58027261751553, + 138.31889134315063, + 138.09757816997976, + 137.96397399274653, + 137.86750121149328, + 137.6926319187863, + 137.62523981321752, + 137.6090737526125, + 137.45113043752053, + 137.46481484910498, + 137.62006549050884, + 137.6968637622205, + 137.87900820259574, + 137.82935404738072, + 137.8416858144644, + 137.83089384981972, + 137.76248208425918, + 137.55363378060417, + 137.05733389652323, + 136.7346358266405, + 136.2269817936947, + 135.8766526096166, + 135.55460987063879, + 135.3995004149636, + 135.30719091117672, + 135.14826633679832, + 134.99306039260682, + 134.8259847745591, + 134.7373367599871, + 134.4624224345938, + 134.39763465016844, + 134.53477698197554, + 134.91352082824335, + 134.75815350893765, + 134.65413175728932, + 134.71079525693747, + 134.85759949338137, + 134.92495558990092, + 134.93258331632757, + 134.93325226596627, + 134.96546960434563, + 134.92100429049884, + 134.9178412162356, + 134.53654692072908, + 134.25700866637266, + 133.8602284577169, + 133.50218753701103, + 133.2114485929296, + 132.95737092684706, + 132.97875068994125, + 133.16507635986477, + 133.52010278061516, + 133.84887728351606, + 134.36493489569415, + 134.94118099676422, + 135.2995574573078, + 135.65875599297206, + 136.01034119273885, + 136.5731592460198, + 137.12278868709706, + 137.94634288049454, + 139.17650683118822, + 140.2533761863563, + 140.5651874996734, + 140.8787566944054, + 141.00408816044327, + 141.0139867377883, + 141.02259693489592, + 140.82531279252666, + 140.79162666275496, + 140.4949987998749, + 140.27256077127657, + 140.3203874277603, + 140.35576413302388, + 140.38066057645275, + 140.38913591816996, + 140.14011097745956, + 139.85639860487436, + 139.5920114144811, + 139.52951121429277, + 139.56320765602163, + 139.60454444169943, + 139.61580799721887, + 139.54153261433825, + 139.39626740876002, + 139.38459672010018, + 139.3801904112937, + 139.3870587350524, + 139.45330145398177, + 139.3282375002235, + 139.29570645534244, + 139.15284753148168, + 138.9196268481218, + 138.62596073171312, + 137.77619797275077, + 136.84410685150286, + 136.77502250051407, + 136.78424221033683, + 136.87115696428327, + 136.88964972989538 + ], + "out_sma_10": [ + 140.73, + 139.7825, + 139.34833333333333, + 138.975, + 138.512, + 138.08166666666668, + 137.87714285714284, + 137.8325, + 137.85666666666668, + 137.811, + 137.50799999999998, + 137.41649999999998, + 137.27349999999998, + 137.42800000000003, + 137.597, + 137.877, + 138.052, + 138.20749999999998, + 138.3765, + 138.59099999999998, + 138.801, + 139.046, + 139.424, + 139.51, + 139.6035, + 139.6515, + 139.9015, + 139.9794, + 139.8274, + 139.6519, + 139.4539, + 139.22390000000001, + 139.0439 + ], + "out_sma_50": [ + 140.73, + 139.7825, + 139.34833333333333, + 138.975, + 138.512, + 138.08166666666668, + 137.87714285714284, + 137.8325, + 137.85666666666668, + 137.811, + 137.80090909090907, + 137.81083333333333, + 137.75230769230768, + 137.87, + 137.90200000000002, + 137.95375, + 137.98, + 138.04083333333335, + 138.13026315789475, + 138.201, + 138.27714285714288, + 138.37227272727273, + 138.4791304347826, + 138.55333333333334, + 138.5826, + 138.60673076923078, + 138.69166666666666, + 138.73317857142857, + 138.71548275862068, + 138.68463333333332, + 138.6567419354839, + 138.63840625, + 138.65027272727272 + ], + "out_sma_200": [ + 140.73, + 139.7825, + 139.34833333333333, + 138.975, + 138.512, + 138.08166666666668, + 137.87714285714284, + 137.8325, + 137.85666666666668, + 137.811, + 137.80090909090907, + 137.81083333333333, + 137.75230769230768, + 137.87, + 137.90200000000002, + 137.95375, + 137.98, + 138.04083333333335, + 138.13026315789475, + 138.201, + 138.27714285714288, + 138.37227272727273, + 138.4791304347826, + 138.55333333333334, + 138.5826, + 138.60673076923078, + 138.69166666666666, + 138.73317857142857, + 138.71548275862068, + 138.68463333333332, + 138.6567419354839, + 138.63840625, + 138.65027272727272 + ], + "out_ema_10": [ + 140.73, + 140.38545454545454, + 140.0390082644628, + 139.64191585274227, + 139.09974933406184, + 138.52343127332333, + 138.18280740544637, + 138.06229696809248, + 138.06006115571202, + 137.94005003649164, + 137.89640457531135, + 137.90069465252745, + 137.74602289752244, + 138.0467460070638, + 138.10188309668854, + 138.2160861700179, + 138.24952504819646, + 138.39961140306983, + 138.6433184206935, + 138.80726052602193, + 138.98775861219974, + 139.23907522816341, + 139.52833427758824, + 139.6613644089358, + 139.592934516402, + 139.52331005887436, + 139.7736173208972, + 139.78823235346132, + 139.50309919828652, + 139.19162661677987, + 138.94223995918352, + 138.7836508756956, + 138.82844162556913 + ], + "out_ema_50": [ + 140.73, + 140.6556862745098, + 140.5703652441369, + 140.46388033260212, + 140.31470855485304, + 140.14275919976077, + 140.00578825075053, + 139.90830635856426, + 139.83543159940487, + 139.73992447785957, + 139.65992743951216, + 139.59169499090385, + 139.49202067753507, + 139.4884120235141, + 139.44376841474883, + 139.4157774965234, + 139.37594308489503, + 139.3641413952913, + 139.37888094841713, + 139.38539542102822, + 139.40165442412516, + 139.43962876043398, + 139.49415312276992, + 139.5241863336417, + 139.51480647742045, + 139.5028532822275, + 139.55764334959113, + 139.56926517901894, + 139.5163528190574, + 139.44865270850613, + 139.38478397483922, + 139.33322381896318, + 139.32133268880776 + ], + "out_ema_200": [ + 140.73, + 140.71114427860695, + 140.68894383802382, + 140.66074539187431, + 140.62093698001487, + 140.574260990164, + 140.53521361712754, + 140.505211491584, + 140.4807815264936, + 140.4501269839414, + 140.42276253634, + 140.39785942652566, + 140.36454739243086, + 140.354949905939, + 140.33500015563118, + 140.3190300048289, + 140.29993517891023, + 140.28774676916984, + 140.28229655256118, + 140.27496026845608, + 140.27023429563562, + 140.27122698921139, + 140.27678691966702, + 140.27661988564049, + 140.26675302110675, + 140.25623806567285, + 140.2626436570592, + 140.2585775510188, + 140.2382931972773, + 140.21393207093624, + 140.19011185132493, + 140.16901621101326, + 140.1576827163763 + ], + "out_macd": [ + 0.0, + -0.1511680911681026, + -0.29620100486198453, + -0.456312820378713, + -0.671884039710875, + -0.8913556897322223, + -0.9957126156494667, + -0.9967248782268143, + -0.9438800710925079, + -0.9435728282255127, + -0.9086475202445286, + -0.853379572165494, + -0.8697550593153665, + -0.6852087309078172, + -0.61657318892577, + -0.5254590384962228, + -0.47440995723664514, + -0.37516170317590536, + -0.24007931947386396, + -0.14706515196402847, + -0.05217296771027691, + 0.06823740989833027, + 0.1984935472281677, + 0.2528139562788567, + 0.21471383281394196, + 0.176433521463224, + 0.2792460009296178, + 0.273173202780157, + 0.13495464921257394, + -0.009176179357041292, + -0.1196014589559411, + -0.184810991872979, + -0.1572137770145332 + ], + "out_signal": [ + 0.0, + -0.03023361823362052, + -0.08342709555929333, + -0.15800424052317727, + -0.2607802003607168, + -0.3868952982350179, + -0.5086587617179077, + -0.606271985019689, + -0.6737936022342528, + -0.7277494474325048, + -0.7639290619949096, + -0.7818191640290265, + -0.7994063430862945, + -0.7765668206505991, + -0.7445680943056334, + -0.7007462831437513, + -0.6554790179623301, + -0.5994155550050452, + -0.5275483078988089, + -0.4514516767118528, + -0.3715959349115377, + -0.2836292659495641, + -0.18720470331401778, + -0.0992009713954429, + -0.03641801055356593, + 0.006152295849792055, + 0.060771036865757216, + 0.10325147004863718, + 0.10959210588142454, + 0.08583844883373139, + 0.04475046727579689, + -0.0011618245539582878, + -0.03237221504607327 + ], + "out_upper_bb": [ + NaN, + 142.46243470069697, + 141.76763764104936, + 141.4513010048592, + 141.49301157327508, + 141.48072928254575, + 141.1633659026408, + 140.88541429854914, + 140.71608531387454, + 140.52231292509327, + 140.37395715956936, + 140.26510172398122, + 140.13968985479102, + 140.32699942080706, + 140.28256355872784, + 140.29055836470033, + 140.2529358767902, + 140.30551679387935, + 140.46514710381916, + 140.56003548533135, + 140.3334275488547, + 140.61007074942495, + 140.99628087552193, + 141.23779719277823, + 141.25448093232393, + 141.11134736752257, + 141.2871550112024, + 141.32859666656404, + 141.32162825786097, + 141.28429846051625, + 141.2743018420186, + 141.26502343337702, + 141.12685859178188 + ], + "out_lower_bb": [ + NaN, + 137.10256529930302, + 136.9290290256173, + 136.49869899514078, + 135.53098842672492, + 134.6826040507876, + 134.59091981164488, + 134.77958570145088, + 134.99724801945882, + 135.09968707490674, + 135.2278610222488, + 135.35656494268545, + 135.36492552982435, + 135.41300057919295, + 135.5214364412722, + 135.6169416352997, + 135.7070641232098, + 135.77614987278736, + 135.79537921197033, + 135.84196451466863, + 135.97557245114533, + 135.85242925057503, + 135.70121912447806, + 135.70020280722176, + 135.9460190676761, + 136.41715263247744, + 136.66634498879762, + 136.858303333436, + 136.882271742139, + 136.95860153948377, + 136.98059815798143, + 137.00487656662298, + 137.3410414082181 + ], + "overall_sma_10": [ + 138.93, + 138.07999999999998, + 138.0533333333333, + 137.9175, + 137.872, + 137.82166666666666, + 137.71285714285713, + 137.81, + 137.9388888888889, + 137.876, + 137.71699999999998, + 137.757, + 137.701, + 137.753, + 137.961, + 138.11399999999998, + 138.29500000000002, + 138.428, + 138.64499999999998, + 139.083, + 139.76500000000001, + 140.164, + 140.64249999999998, + 141.0645, + 141.2585, + 141.5165, + 141.8595, + 142.04000000000002, + 142.05100000000002, + 141.99550000000002, + 141.6785, + 141.6715, + 141.7365, + 141.956, + 142.14299999999997, + 142.3915, + 142.50799999999998, + 142.70549999999997, + 142.90749999999997, + 142.98899999999998, + 142.901, + 142.6345, + 142.29175, + 141.75725, + 141.35724999999996, + 140.90974999999997, + 140.59475, + 140.27575000000002, + 139.91175, + 139.75225, + 139.81924999999998, + 139.90474999999998, + 140.155, + 140.513, + 140.79500000000002, + 141.026, + 140.92950000000002, + 140.7995, + 140.7115, + 140.589, + 140.353, + 140.046, + 139.588, + 138.952, + 138.405, + 137.899, + 137.757, + 137.682, + 137.57049999999998, + 137.4145, + 137.2905, + 137.4125, + 137.22250000000003, + 137.11499999999998, + 136.98100000000002, + 136.90525, + 136.66125, + 136.38524999999998, + 136.32875, + 136.30175, + 136.32825, + 136.21925000000002, + 136.39625, + 136.54175, + 136.61374999999998, + 136.7625, + 137.239, + 137.714, + 138.136, + 138.58499999999998, + 139.066, + 139.633, + 140.216, + 140.858, + 141.395, + 141.772, + 141.91049999999998, + 142.0505, + 142.0525, + 141.995, + 142.02949999999998, + 142.0495, + 142.02349999999998, + 142.0045, + 142.1485, + 142.29149999999998, + 142.37050000000002, + 142.3855, + 142.4885, + 142.554, + 142.56, + 142.392, + 142.27550000000002, + 142.0115, + 141.73949, + 141.65949, + 141.66249, + 141.69049, + 141.59359, + 141.41259, + 141.15559000000002, + 141.05359, + 140.97809, + 141.13509000000002, + 141.3621, + 141.4291, + 141.5116, + 141.6836, + 141.8225, + 141.9925, + 142.1895, + 142.3815, + 142.3405, + 142.1655, + 141.8635, + 141.5685, + 141.17000000000002, + 140.479, + 139.815, + 139.57999999999998, + 139.394, + 139.38400000000001, + 139.576, + 139.63799999999998, + 139.5565, + 139.4255, + 139.281, + 139.248, + 139.22899999999998, + 138.953, + 138.685, + 138.31099999999998, + 137.811, + 137.50799999999998, + 137.41649999999998, + 137.27349999999998, + 137.428, + 137.597, + 137.877, + 138.052, + 138.2075, + 138.37650000000002, + 138.59099999999998, + 138.80100000000002, + 139.046, + 139.424, + 139.51, + 139.6035, + 139.6515, + 139.9015, + 139.9794, + 139.82739999999998, + 139.6519, + 139.45390000000003, + 139.22390000000001, + 139.0439 + ], + "overall_sma_50": [ + 138.93, + 138.07999999999998, + 138.0533333333333, + 137.9175, + 137.872, + 137.82166666666666, + 137.71285714285713, + 137.81, + 137.9388888888889, + 137.876, + 137.8272727272727, + 137.81083333333333, + 137.7823076923077, + 137.8, + 137.93133333333333, + 138.004375, + 138.05529411764707, + 138.15333333333334, + 138.31052631578947, + 138.4795, + 138.75, + 138.88045454545454, + 139.0258695652174, + 139.16020833333332, + 139.2622, + 139.3551923076923, + 139.46425925925925, + 139.54142857142855, + 139.6003448275862, + 139.6515, + 139.69467741935483, + 139.75265625, + 139.84727272727272, + 139.9825, + 140.0852857142857, + 140.1986111111111, + 140.28689189189188, + 140.37407894736842, + 140.44833333333332, + 140.48587500000002, + 140.47670731707316, + 140.43880952380954, + 140.41575581395347, + 140.38585227272728, + 140.36794444444445, + 140.35320652173914, + 140.35239361702128, + 140.35359375, + 140.33882653061224, + 140.33915000000002, + 140.37615, + 140.42635, + 140.50535, + 140.60875, + 140.70295, + 140.79155, + 140.83735000000001, + 140.84975, + 140.84535, + 140.88174999999998, + 140.90335, + 140.88415, + 140.88275, + 140.84855, + 140.79174999999998, + 140.74855000000002, + 140.72975, + 140.70055, + 140.63045, + 140.54805, + 140.40845, + 140.33385, + 140.19875, + 140.05865, + 139.93625, + 139.8263, + 139.6901, + 139.5696, + 139.486, + 139.4093, + 139.3384, + 139.2434, + 139.1307, + 138.9758, + 138.8304, + 138.7005, + 138.6363, + 138.57129999999998, + 138.5317, + 138.52849999999998, + 138.57139999999998, + 138.6431, + 138.71555, + 138.79595, + 138.83795, + 138.87294999999997, + 138.89945, + 138.92625, + 138.95985000000002, + 138.97705000000002, + 139.01345, + 139.07205, + 139.08925000000002, + 139.09425, + 139.10865, + 139.12605, + 139.18765, + 139.24345000000002, + 139.31525, + 139.37005000000002, + 139.45485, + 139.54125, + 139.62675, + 139.70615, + 139.775548, + 139.87814799999998, + 139.968748, + 140.04514799999998, + 140.119868, + 140.169668, + 140.227868, + 140.269468, + 140.377868, + 140.510168, + 140.651768, + 140.782918, + 140.938818, + 141.104818, + 141.218618, + 141.307818, + 141.400118, + 141.50191800000002, + 141.566718, + 141.634918, + 141.701718, + 141.744118, + 141.725018, + 141.65781800000002, + 141.554418, + 141.506818, + 141.465718, + 141.45211799999998, + 141.438718, + 141.390918, + 141.334018, + 141.274818, + 141.199118, + 141.097318, + 140.98971799999998, + 140.898418, + 140.796818, + 140.704418, + 140.596218, + 140.491618, + 140.387618, + 140.27121799999998, + 140.21061799999998, + 140.13961799999998, + 140.067418, + 139.998018, + 139.92631799999998, + 139.901318, + 139.85931799999997, + 139.849518, + 139.84892, + 139.82412, + 139.78012, + 139.72222, + 139.679, + 139.6958, + 139.69108, + 139.65608, + 139.59408, + 139.51328, + 139.42128, + 139.34708 + ], + "overall_sma_200": [ + 138.93, + 138.07999999999998, + 138.0533333333333, + 137.9175, + 137.872, + 137.82166666666666, + 137.71285714285713, + 137.81, + 137.9388888888889, + 137.876, + 137.8272727272727, + 137.81083333333333, + 137.7823076923077, + 137.8, + 137.93133333333333, + 138.004375, + 138.05529411764707, + 138.15333333333334, + 138.31052631578947, + 138.4795, + 138.75, + 138.88045454545454, + 139.0258695652174, + 139.16020833333332, + 139.2622, + 139.3551923076923, + 139.46425925925925, + 139.54142857142855, + 139.6003448275862, + 139.6515, + 139.69467741935483, + 139.75265625, + 139.84727272727272, + 139.9825, + 140.0852857142857, + 140.1986111111111, + 140.28689189189188, + 140.37407894736842, + 140.44833333333332, + 140.48587500000002, + 140.47670731707316, + 140.43880952380954, + 140.41575581395347, + 140.38585227272728, + 140.36794444444445, + 140.35320652173914, + 140.35239361702128, + 140.35359375, + 140.33882653061224, + 140.33915000000002, + 140.34779411764706, + 140.33610576923076, + 140.36655660377357, + 140.40939814814814, + 140.4455909090909, + 140.47334821428572, + 140.4536403508772, + 140.43047413793104, + 140.40199152542374, + 140.38079166666665, + 140.3486475409836, + 140.28931451612902, + 140.2429761904762, + 140.1816796875, + 140.13165384615385, + 140.08329545454544, + 140.05115671641792, + 140.0262867647059, + 139.99163043478262, + 139.95703571428572, + 139.9179225352113, + 139.88975694444446, + 139.8292123287671, + 139.7672635135135, + 139.71156666666667, + 139.66513157894735, + 139.6109090909091, + 139.55948717948718, + 139.5279746835443, + 139.500125, + 139.47475308641975, + 139.44213414634146, + 139.41560240963855, + 139.3832738095238, + 139.3471176470588, + 139.32761627906976, + 139.33827586206897, + 139.34977272727272, + 139.37157303370788, + 139.39844444444446, + 139.42983516483517, + 139.4628804347826, + 139.50166666666667, + 139.54015957446808, + 139.56268421052633, + 139.58223958333335, + 139.60345360824743, + 139.62535714285715, + 139.64237373737373, + 139.6581, + 139.68722772277226, + 139.7164705882353, + 139.74650485436894, + 139.77711538461537, + 139.80895238095238, + 139.83783018867925, + 139.86205607476634, + 139.8809259259259, + 139.9034862385321, + 139.92136363636365, + 139.94603603603605, + 139.95535714285714, + 139.97030973451328, + 139.97311403508772, + 139.9768252173913, + 139.9948698275862, + 140.01593931623933, + 140.03427881355933, + 140.04551176470588, + 140.0456325, + 140.04599917355372, + 140.04537622950818, + 140.05224308943087, + 140.06682177419353, + 140.08764720000002, + 140.1086976190476, + 140.13370787401573, + 140.16313203125, + 140.18326279069765, + 140.19539153846154, + 140.2096251908397, + 140.22235530303033, + 140.224292481203, + 140.22343955223883, + 140.21919185185183, + 140.21603602941175, + 140.2093496350365, + 140.18602101449275, + 140.1567690647482, + 140.151435, + 140.15177943262412, + 140.16331619718312, + 140.17895734265733, + 140.18278402777776, + 140.17348896551727, + 140.1618897260274, + 140.14619659863945, + 140.1226412162162, + 140.09450268456376, + 140.07153933333333, + 140.0546417218543, + 140.04145328947368, + 140.0241888888889, + 140.00909675324675, + 139.99561870967742, + 139.97673653846155, + 139.97306305732485, + 139.96279050632913, + 139.95503710691824, + 139.945318125, + 139.93991242236024, + 139.93867839506174, + 139.93626319018404, + 139.93543231707315, + 139.93806606060608, + 139.9434391566265, + 139.94533473053895, + 139.94140416666667, + 139.93707633136094, + 139.9427405882353, + 139.9422216374269, + 139.93220872093022, + 139.9198260115607, + 139.907758045977, + 139.89725657142856, + 139.8923289772727 + ], + "overall_ema_10": [ + 138.93, + 138.6209090909091, + 138.50801652892562, + 138.32655897821186, + 138.21082098217335, + 138.09430807632364, + 137.9062520624466, + 138.01238805109267, + 138.18649931453035, + 138.02713580279755, + 137.90220202047072, + 137.8527107440215, + 137.77767242692667, + 137.82355016748545, + 138.17745013703353, + 138.3451864757547, + 138.44060711652656, + 138.69140582261264, + 139.13660476395577, + 139.60085844323652, + 140.42979327173896, + 140.64619449505915, + 140.933250041412, + 141.17265912479164, + 141.2703574657386, + 141.3448379265134, + 141.5185037580564, + 141.53786671113704, + 141.48552730911211, + 141.42179507109174, + 141.34328687634778, + 141.38087108064818, + 141.65253088416668, + 142.1602525415909, + 142.4183884431198, + 142.73595418073438, + 142.8685079660554, + 143.0015065176817, + 143.05032351446684, + 142.85026469365468, + 142.35203474935383, + 141.72166479492586, + 141.3081802867575, + 140.9066929618925, + 140.66547605973022, + 140.4881167761429, + 140.45664099866235, + 140.44816081708737, + 140.29940430488966, + 140.30951261309153, + 140.3950557743476, + 140.27595472446623, + 140.58032659274508, + 140.96208539406416, + 141.2235244133252, + 141.3647017927206, + 140.9983923758623, + 140.65504830752369, + 140.30867588797392, + 140.09437118106956, + 139.7899400572387, + 139.22267822864984, + 138.8858276416226, + 138.41931352496394, + 138.14852924769775, + 137.92879665720724, + 137.92901544680592, + 138.00737627465938, + 137.9396714974486, + 137.87245849791248, + 137.74655695283747, + 137.772637506867, + 137.3539761419821, + 136.97052593434896, + 136.71952121901276, + 136.62188099737406, + 136.41608445239694, + 136.26770546105203, + 136.41357719540622, + 136.5747449780596, + 136.73297316386694, + 136.74515986134566, + 136.83513079564645, + 136.81056156007435, + 136.71955036733357, + 136.89235939145473, + 137.50374859300842, + 138.02124884882508, + 138.61556723994778, + 139.19273683268455, + 139.74951195401462, + 140.24414614419376, + 140.75793775434033, + 141.18740361718753, + 141.27696659588068, + 141.30660903299326, + 141.36722557244903, + 141.43682092291283, + 141.4137625732923, + 141.37762392360278, + 141.59987411931135, + 141.79444246125473, + 141.97908928648113, + 142.15198214348456, + 142.32798539012373, + 142.4265335010103, + 142.42716377355387, + 142.33131581472588, + 142.332894757503, + 142.24873207432063, + 142.3235080608078, + 142.08105204975183, + 142.00176985888785, + 141.69053897545368, + 141.455877343553, + 141.56753600836154, + 141.72980218865942, + 141.81165633617587, + 141.7315370023257, + 141.42762118372102, + 141.18441733213538, + 140.96361418083802, + 140.950229784322, + 141.1156425508089, + 141.39825299611636, + 141.64220699682247, + 141.94089663376383, + 142.29709724580675, + 142.3812613829328, + 142.2683047678541, + 142.2304311736988, + 142.16853459666265, + 141.86152830636033, + 141.5430686142948, + 141.19887432078667, + 140.94271535337091, + 140.6440398345762, + 139.97966895556235, + 139.27791096364192, + 139.30192715207065, + 139.46521312442144, + 139.8879016472539, + 140.34464680229866, + 140.41471102006253, + 140.1274908345966, + 139.82794704648813, + 139.4692294016721, + 138.95846041954988, + 138.407831252359, + 138.0882255701119, + 137.98491183009153, + 137.99674604280216, + 137.88824676229268, + 137.85402007823947, + 137.86601642765046, + 137.7176498044413, + 138.02353165817925, + 138.08288953851027, + 138.20054598605387, + 138.2368103522259, + 138.38920847000298, + 138.63480693000244, + 138.8002965790929, + 138.98206083743963, + 139.2344134124506, + 139.52452006473231, + 139.6582436893264, + 139.59038120035797, + 139.52122098211106, + 139.77190807627267, + 139.78683388058673, + 139.5019549932073, + 139.1906904489878, + 138.94147400371727, + 138.78302418485958, + 138.82792887852148 + ], + "overall_ema_50": [ + 138.93, + 138.86333333333334, + 138.82947712418303, + 138.77773292323468, + 138.73507673016667, + 138.68938744663075, + 138.62548989970406, + 138.62017657030393, + 138.63389513617435, + 138.58197767985376, + 138.53327267280068, + 138.4978502150438, + 138.4563658928852, + 138.43964566179167, + 138.4918164201528, + 138.5156667566174, + 138.52956217792652, + 138.5801675827137, + 138.6805531677053, + 138.7985706905404, + 139.00882282032313, + 139.1112219254085, + 139.23333086951013, + 139.35163161972542, + 139.44411665424602, + 139.5317983540795, + 139.64035528137052, + 139.71818448602266, + 139.77825568264922, + 139.83146134215318, + 139.8768942306962, + 139.9425062216493, + 140.05750597766306, + 140.22956456677431, + 140.36095419160668, + 140.5101324586025, + 140.62600961708867, + 140.74263669092832, + 140.84174897755858, + 140.88520980196805, + 140.85480941757714, + 140.77756198943686, + 140.72540269573346, + 140.66166141354785, + 140.61924331889892, + 140.5828024044323, + 140.57230034935654, + 140.56593562977392, + 140.52923227174355, + 140.52239963363596, + 140.5325016087875, + 140.50142311432523, + 140.55823005101837, + 140.6414367156843, + 140.71039998173592, + 140.76097253147177, + 140.7056402753356, + 140.6430661468911, + 140.56882825877773, + 140.5124036211786, + 140.43034857721082, + 140.28288392712415, + 140.16865318488396, + 140.01772560900616, + 139.8966383302216, + 139.78069172903645, + 139.70811558279973, + 139.6552483050429, + 139.57602288131574, + 139.4973553173426, + 139.4064786382311, + 139.34700888771224, + 139.19496932348824, + 139.0400685657044, + 138.90477175920617, + 138.7980160039432, + 138.6682898861415, + 138.54796479256734, + 138.49000538893725, + 138.4433385109397, + 138.40418798109891, + 138.3412786485068, + 138.29809125052614, + 138.2354210054075, + 138.15991429931307, + 138.14070197384981, + 138.22361562193413, + 138.30700324460338, + 138.4239835095209, + 138.55598415620636, + 138.70104360106103, + 138.84884581278413, + 139.01438127110634, + 139.1753859271414, + 139.27360608686135, + 139.35856271090603, + 139.44803083989012, + 139.53830414028658, + 139.60778240929494, + 139.6708105501069, + 139.78568072461252, + 139.89879128443164, + 140.01295633210097, + 140.12735020143035, + 140.24470901706056, + 140.3476616046268, + 140.42932193385715, + 140.4869955835098, + 140.55966242337217, + 140.6110482106909, + 140.69139926125206, + 140.70310909414414, + 140.740045992413, + 140.72239712996543, + 140.70975018369228, + 140.76309331374355, + 140.8296386739889, + 140.88259402010698, + 140.90174719578906, + 140.86873750183656, + 140.83819877627437, + 140.80415176544008, + 140.80751836287382, + 140.84879215256504, + 140.92021206815073, + 140.99157630077227, + 141.08151448505572, + 141.19204332877905, + 141.25353182568966, + 141.27339332272146, + 141.30424064339905, + 141.32721159855987, + 141.2939876143026, + 141.2475567274672, + 141.18490744403712, + 141.13020519132976, + 141.0584324387286, + 140.89888606858239, + 140.71147877177523, + 140.66044038856836, + 140.64238390274215, + 140.6873884555758, + 140.75454969261207, + 140.75358695956848, + 140.6783482552717, + 140.59213851977086, + 140.48479975428964, + 140.3348076070626, + 140.16207005384447, + 140.02434181643883, + 139.92613233344125, + 139.85255851644354, + 139.7563797510928, + 139.6757374079127, + 139.60688496054357, + 139.50661496209088, + 139.50243398318537, + 139.4572404936487, + 139.42872125860364, + 139.38837924846234, + 139.3760898661697, + 139.3903608518101, + 139.39642513213127, + 139.41225159753787, + 139.44981035841874, + 139.50393544240234, + 139.53358503289635, + 139.52383660023375, + 139.51152928257753, + 139.5659791146333, + 139.57727405131436, + 139.52404761792948, + 139.4560457505597, + 139.391887093675, + 139.34004838411911, + 139.32788962395756 + ], + "overall_ema_200": [ + 138.93, + 138.91308457711443, + 138.9039991584367, + 138.8901285200443, + 138.87818694273042, + 138.8651701572306, + 138.84720826511887, + 138.84365395402315, + 138.84491112861, + 138.82963838106164, + 138.8148161086133, + 138.8030268936022, + 138.78946443694946, + 138.78190757688031, + 138.7917393422845, + 138.7948066125105, + 138.79555480542086, + 138.80574828994403, + 138.82897467511873, + 138.85744258879916, + 138.91020435408475, + 138.93716749484014, + 138.96988224613526, + 139.0025202337359, + 139.02946033091266, + 139.0558338599583, + 139.08811412005824, + 139.11335676562982, + 139.13461689731508, + 139.15452120679453, + 139.1727846773737, + 139.19643856118094, + 139.23304116256224, + 139.28490144950194, + 139.3276387485119, + 139.37577169628793, + 139.41646053513085, + 139.45808779348778, + 139.49601726817946, + 139.52043500680455, + 139.5263013251448, + 139.51992021743192, + 139.51919961825348, + 139.51502847777334, + 139.51567496058158, + 139.51740953808823, + 139.52534576158985, + 139.53414829132527, + 139.53510203967028, + 139.5432602283303, + 139.55556609670512, + 139.557401259922, + 139.5812082125596, + 139.61204196168836, + 139.63978283769148, + 139.66326758557517, + 139.66015049517145, + 139.65467636089116, + 139.64567460605642, + 139.6405435154489, + 139.6283988038524, + 139.59896199983396, + 139.57678327346747, + 139.54437746975137, + 139.5183637635847, + 139.49270840275298, + 139.47715906541217, + 139.46604305481105, + 139.44782372093235, + 139.42913890778874, + 139.40675941616897, + 139.39166728267475, + 139.352645717673, + 139.31177362097975, + 139.27474104763667, + 139.2439724799985, + 139.2066195199985, + 139.17073275860548, + 139.14982994508702, + 139.1314236769767, + 139.1146433418824, + 139.09161206484876, + 139.0731880642035, + 139.04957425261938, + 139.0223148073197, + 139.00885893859018, + 139.02125835213656, + 139.03447966206554, + 139.0569226505027, + 139.0841174500002, + 139.11566852014948, + 139.14904495278483, + 139.1880594308666, + 139.22718321762414, + 139.25158935476222, + 139.2733645850631, + 139.296913196157, + 139.32132202007585, + 139.3411098606721, + 139.35975553370025, + 139.3919967721709, + 139.4246137197115, + 139.45829915533625, + 139.49284344234783, + 139.52893455237424, + 139.56217898468893, + 139.59071451717958, + 139.61369248218276, + 139.640819920171, + 139.6630008164877, + 139.69282170388587, + 139.70572895061338, + 139.7250251799605, + 139.73064681996092, + 139.73730605558322, + 139.76051694060232, + 139.78737746855654, + 139.81118465792414, + 139.8267052085916, + 139.82902654979964, + 139.8316233005479, + 139.83300018312954, + 139.84351759424268, + 139.8635820957925, + 139.8915066520533, + 139.9198498694458, + 139.95333395034686, + 139.99260425929864, + 140.02014053532554, + 140.0374525697999, + 140.05757741985167, + 140.07581048035067, + 140.07983226661582, + 140.0801324430674, + 140.07585251826077, + 140.07300821459648, + 140.06531659057063, + 140.03471642549033, + 139.99576402324666, + 139.98993552550291, + 139.992025719279, + 140.00991601062947, + 140.03369794087197, + 140.04062631956975, + 140.028630037783, + 140.0132207836757, + 139.9917459500073, + 139.9585942490122, + 139.91850873409666, + 139.88598625913053, + 139.8624441072984, + 139.84440983757403, + 139.82008735162805, + 139.79899195509444, + 139.7802955177303, + 139.7531283981509, + 139.74961468274643, + 139.73568816849024, + 139.7256813210426, + 139.71249046212677, + 139.7061472734489, + 139.70648411649915, + 139.7048773093698, + 139.70582380380395, + 139.71243252217408, + 139.72355259658033, + 139.72889038168898, + 139.72447356197068, + 139.71935442205057, + 139.73110213924411, + 139.73232500353024, + 139.71727699354486, + 139.69810010803695, + 139.6794125447729, + 139.66339848960104, + 139.6570960170677 + ], + "overall_macd": [ + 0.0, + -0.1356125356125233, + -0.17889172977490375, + -0.24984959722661415, + -0.28823710480588716, + -0.32460068362377115, + -0.3900752746221201, + -0.32285365475334515, + -0.22821730124070427, + -0.2838928954830635, + -0.32188496623726337, + -0.32484872575992085, + -0.33862547494990736, + -0.29849471747823486, + -0.12484817282120275, + -0.04082483244519608, + 0.00712308189434907, + 0.1203914127085568, + 0.3130615703241517, + 0.5043209636660322, + 0.8454578562994755, + 0.9004744205416841, + 0.9815788578192723, + 1.0359304385032146, + 1.0236311876031152, + 0.9999365472955901, + 1.019435771586899, + 0.9692492860990569, + 0.8889692842370778, + 0.8067673536131394, + 0.7216032500917038, + 0.6913282031721621, + 0.7654280586833409, + 0.9400028393980051, + 0.9970628204206093, + 1.0770720611600666, + 1.0716425824099076, + 1.0659454969799356, + 1.0230096551532597, + 0.8724130878513847, + 0.5977016680239728, + 0.27793971040395604, + 0.06911835089647411, + -0.12299659858541645, + -0.23382174021838864, + -0.30921099089704285, + -0.3148953213045331, + -0.3081819582756111, + -0.36163237803040715, + -0.3415535629889632, + -0.28802681544379993, + -0.3257705110657696, + -0.1753330018115946, + 0.0027628587358492496, + 0.11992898470620617, + 0.1784502630624445, + 0.010870634845076665, + -0.13969312669095757, + -0.2847821919777118, + -0.36489718965844986, + -0.48014515434098826, + -0.704568543715169, + -0.81652910754147, + -0.9787030067496403, + -1.045948050211905, + -1.0859155566257925, + -1.0258796649941928, + -0.9328500671062727, + -0.9071676178538155, + -0.8818931334782292, + -0.8831522339420133, + -0.8174361191037747, + -0.9496820562635264, + -1.0604196759041997, + -1.1075739969798803, + -1.0846313824724803, + -1.1095380932433159, + -1.1076326604484734, + -0.9762522483106295, + -0.8438459168828842, + -0.718925333378138, + -0.6643131915054425, + -0.5788556650637986, + -0.5483820399022648, + -0.5493684356884785, + -0.4353906154561571, + -0.1349192108244779, + 0.10960874677380161, + 0.3749271323932817, + 0.6184110284496285, + 0.8392213626424905, + 1.0198081331623428, + 1.197534997436776, + 1.3271211731795347, + 1.2986531208619851, + 1.2424043263583542, + 1.2001307201078362, + 1.1621085987422646, + 1.0839760694815652, + 1.0028297736849368, + 1.0383096869646806, + 1.0598587963779664, + 1.0758319300051653, + 1.085658950026442, + 1.0961426956268383, + 1.071921781830838, + 1.0056299344769286, + 0.8999525049605666, + 0.8420006441718613, + 0.7495084382072434, + 0.7315215709904237, + 0.5758734947266646, + 0.4996150475715808, + 0.326083614073184, + 0.19517683724026824, + 0.22361766066470068, + 0.27446311878168217, + 0.28883533675048056, + 0.23226843815908182, + 0.08072151261700355, + -0.0365385744899811, + -0.1375652686679132, + -0.14175922828118814, + -0.06605068691513338, + 0.05863322084360334, + 0.1612359038928446, + 0.2832609586591559, + 0.4246964179927204, + 0.43972765914591605, + 0.3667210513981445, + 0.3292746088447984, + 0.2826225571708676, + 0.13037240207398781, + -0.019913302370298425, + -0.17412673687940128, + -0.2817967868579956, + -0.4020306233157953, + -0.6759228812435083, + -0.952209717155597, + -0.8953722271476181, + -0.7776178150086537, + -0.5496607363811563, + -0.3161369769279361, + -0.26279343915771847, + -0.3691733632504963, + -0.4766314420895412, + -0.6052480971105467, + -0.7944463527867356, + -0.9918587029286243, + -1.0777873681061294, + -1.063426209847961, + -0.9977765706445894, + -0.9868228468169207, + -0.9430634011192751, + -0.8804819163006812, + -0.8908185659009291, + -0.7013009145518083, + -0.628587074724976, + -0.5341407663167672, + -0.48038208290503803, + -0.3789428627630116, + -0.24210082005618005, + -0.14768496528520814, + -0.05168752960668144, + 0.06958325366971962, + 0.20049816075325566, + 0.2553118553543072, + 0.2175697430861021, + 0.179537378852217, + 0.2825087472860446, + 0.2765232525001977, + 0.1383349217990144, + -0.0058107495116246355, + -0.11628601051552323, + -0.18157248554120997, + -0.15407245901667466 + ], + "overall_signal": [ + 0.0, + -0.02712250712250466, + -0.05747635165298448, + -0.09595100076771043, + -0.13440822157534577, + -0.17244671398503086, + -0.2159724261124487, + -0.23734867184062802, + -0.2355223977206433, + -0.24519649727312737, + -0.2605341910659546, + -0.2733970980047479, + -0.28644277339377977, + -0.2888531622106708, + -0.2560521643327772, + -0.213006697955261, + -0.168980741985339, + -0.11110631104655984, + -0.026272734772417525, + 0.07984600491527243, + 0.23296837519211305, + 0.3664695842620273, + 0.48949143897347636, + 0.5987792388794241, + 0.6837496286241623, + 0.7469870123584479, + 0.8014767642041382, + 0.8350312685831219, + 0.8458188717139131, + 0.8380085680937583, + 0.8147275044933475, + 0.7900476442291106, + 0.7851237271199567, + 0.8160995495755665, + 0.8522922037445751, + 0.8972481752276734, + 0.9321270566641202, + 0.9588907447272834, + 0.9717145268124787, + 0.95185423902026, + 0.8810237248210026, + 0.7604069219375933, + 0.6221492077293695, + 0.47312004646641237, + 0.33173168912945217, + 0.20354315312415316, + 0.0998554582384159, + 0.0182479749356105, + -0.057728095657593036, + -0.11449318912386708, + -0.14919991438785365, + -0.18451403372343683, + -0.1826778273410684, + -0.14558969012568487, + -0.09248595515930666, + -0.03829871151495643, + -0.028464842242949814, + -0.050710499132551365, + -0.09752483770158346, + -0.15099930809295675, + -0.21682847734256305, + -0.3143764906170843, + -0.4148070140019614, + -0.5275862125514972, + -0.6312585800835788, + -0.7221899753920217, + -0.782927913312456, + -0.8129123440712195, + -0.8317633988277388, + -0.8417893457578369, + -0.8500619233946722, + -0.8435367625364928, + -0.8647658212818996, + -0.9038965922063598, + -0.9446320731610639, + -0.9726319350233472, + -1.000013166667341, + -1.0215370654235676, + -1.0124801020009802, + -0.978753264977361, + -0.9267876786575165, + -0.8742927812271017, + -0.8152053579944412, + -0.761840694376006, + -0.7193462426385006, + -0.6625551172020319, + -0.5570279359265211, + -0.4237005993864566, + -0.26397505303050894, + -0.08749783673448146, + 0.09784600314091292, + 0.2822384291451989, + 0.4652977428035143, + 0.6376624288787185, + 0.7698605672753718, + 0.8643693190919683, + 0.931521599295142, + 0.9776389991845665, + 0.9989064132439663, + 0.9996910853321604, + 1.0074148056586645, + 1.0179036038025249, + 1.029489269043053, + 1.0407232052397308, + 1.0518071033171523, + 1.0558300390198894, + 1.0457900181112971, + 1.016622515481151, + 0.9816981412192931, + 0.9352602006168833, + 0.8945124746915915, + 0.8307846786986062, + 0.7645507524732011, + 0.6768573247931977, + 0.5805212272826119, + 0.5091405139590297, + 0.46220503492356024, + 0.42753109528894434, + 0.38847856386297186, + 0.3269271536137782, + 0.25423400799302637, + 0.17587415266083845, + 0.11234747647243312, + 0.07666784379491982, + 0.07306091920465653, + 0.09069591614229414, + 0.1292089246456665, + 0.1883064233150773, + 0.23859067048124508, + 0.26421674666462497, + 0.2772283191006597, + 0.2783071667147013, + 0.24872021378655862, + 0.19499351055518724, + 0.12116946106826956, + 0.04057621148301654, + -0.047945155476745834, + -0.17354070063009835, + -0.3292745039351981, + -0.44249404857768215, + -0.5095188018638765, + -0.5175471887673325, + -0.4772651463994533, + -0.43437080495110636, + -0.42133131661098433, + -0.43239134170669574, + -0.46696269278746594, + -0.5324594247873199, + -0.6243392804155807, + -0.7150288979536905, + -0.7847083603325447, + -0.8273220023949537, + -0.8592221712793471, + -0.8759904172473327, + -0.8768887170580024, + -0.8796746868265879, + -0.8439999323716321, + -0.8009173608423009, + -0.7475620419371942, + -0.694126050130763, + -0.6310894126572127, + -0.5532916941370063, + -0.4721703483666467, + -0.3880737846146537, + -0.296542376957779, + -0.1971342694155721, + -0.10664504446159626, + -0.04180208695205659, + 0.0024658062087981256, + 0.05847439442424742, + 0.10208416603943749, + 0.10933431719135288, + 0.08630530385075738, + 0.045787040977501255, + 0.00031513567375901497, + -0.03056238326432772 + ], + "overall_upper_bb": [ + NaN, + 140.48416305603425, + 139.75584128730398, + 139.41000348966648, + 139.1804647492386, + 139.01768784819592, + 138.94718364130148, + 139.07802433505265, + 139.35484949725497, + 139.26897284012767, + 139.18771650513614, + 139.11295630848747, + 139.04585175158843, + 139.02117219852957, + 139.48685560055085, + 139.61675987961158, + 139.67195916717122, + 139.9286941085993, + 140.5138719908352, + 141.10312124191978, + 142.39422006483397, + 142.75621767016187, + 143.2052247655354, + 143.58558319349913, + 143.8250560387118, + 144.01255674925827, + 144.2039862853012, + 144.3450129370292, + 144.4378248579153, + 144.38112628913962, + 144.25838276518644, + 144.15472954564873, + 144.09248557749757, + 144.36047709159908, + 144.57046899412896, + 144.75037095649293, + 144.64865711899344, + 144.64681076621153, + 144.70930611211006, + 144.70590493198378, + 144.59990487063467, + 144.91055879834266, + 145.02457839958186, + 145.13297738248448, + 145.18135865684937, + 145.20367183002023, + 145.13877600725348, + 145.1137487885067, + 145.1266180812137, + 145.11601018678246, + 145.11117624738753, + 145.08811956247945, + 144.98193515089497, + 144.65018450949114, + 144.4553862377795, + 144.05674179740424, + 143.69489595261928, + 143.23356418553558, + 142.79235615018027, + 142.57876791574083, + 142.6186162193958, + 142.8934161034768, + 143.0083641733595, + 143.23801820630533, + 143.3233473903834, + 143.37039012936123, + 143.28699958503637, + 143.17430908882326, + 143.13373366320172, + 143.01043960739315, + 142.81751522544093, + 142.7211632400129, + 142.3480775654062, + 141.66936534983157, + 140.85122301802443, + 139.89072917175667, + 139.66009649106235, + 139.41311824271062, + 139.18845474306252, + 138.8586505066187, + 138.69379441009906, + 138.69916668367244, + 138.6854977340337, + 138.69128039565436, + 138.6737457095012, + 138.74990878376443, + 139.36370307927095, + 139.84224133362738, + 140.6045215422831, + 141.38456246298898, + 142.18280140707034, + 142.89487907315296, + 143.63349931005877, + 144.2346736401352, + 144.48864721938486, + 144.68562271648392, + 144.78456510430584, + 144.82331900323578, + 144.88894254269218, + 144.92124400702798, + 145.08515880726117, + 145.1093407539802, + 145.11671131290296, + 144.91615711950547, + 144.36699316881177, + 143.81012381364368, + 143.7158125003266, + 143.55724330559462, + 143.53691183955672, + 143.5350132622117, + 143.56690306510407, + 143.61618720747336, + 143.50737333724507, + 143.52100120012506, + 143.61542922872343, + 143.6306025722397, + 143.67722586697616, + 143.69532942354724, + 143.69295408183004, + 143.82647902254044, + 143.85919139512566, + 143.85357858551887, + 143.72407878570726, + 143.58338234397837, + 143.49704555830056, + 143.47278200278114, + 143.63255738566178, + 143.97782259124, + 144.03149327989982, + 144.02489958870632, + 143.95803126494764, + 143.98178854601824, + 143.99035249977646, + 144.00488354465756, + 144.07275246851836, + 144.07797315187824, + 144.05563926828688, + 144.38640202724923, + 144.79339314849713, + 144.79747749948592, + 144.7992577896632, + 144.89434303571676, + 145.0268502701046, + 144.94895211998374, + 144.7678358245434, + 144.55339897342202, + 144.22263700172093, + 143.7698027343809, + 143.55427688063523, + 143.34895553042466, + 142.96999200080867, + 142.56086490899676, + 142.37714822024662, + 142.21902653222435, + 142.10693919987614, + 141.96962052721707, + 141.98041970184258, + 141.9912333740049, + 141.95416914882912, + 141.88000219135847, + 141.7411805159992, + 141.31206313960243, + 140.56003548533127, + 140.33342754885456, + 140.61007074942484, + 140.9962808755219, + 141.23779719277817, + 141.25448093232387, + 141.1113473675225, + 141.28715501120234, + 141.32859666656404, + 141.32162825786094, + 141.28429846051625, + 141.2743018420186, + 141.265023433377, + 141.12685859178188 + ], + "overall_lower_bb": [ + NaN, + 135.67583694396572, + 136.35082537936265, + 136.4249965103335, + 136.56353525076142, + 136.6256454851374, + 136.47853064441279, + 136.54197566494736, + 136.52292828052282, + 136.48302715987234, + 136.4668289494093, + 136.5087103581792, + 136.518763633027, + 136.57882780147045, + 136.3758110661158, + 136.39199012038844, + 136.4386290681229, + 136.37797255806737, + 136.10718064074374, + 135.85587875808022, + 135.08777993516605, + 135.16478232983812, + 135.1382752344646, + 135.23191680650086, + 135.39444396128818, + 135.61794325074177, + 135.9505137146988, + 136.12298706297076, + 136.25817514208472, + 136.69737371086035, + 137.18511723481353, + 137.6807704543513, + 138.28651442250245, + 138.66002290840095, + 138.8310310058711, + 139.1576290435071, + 139.71884288100657, + 140.09868923378852, + 140.24919388788996, + 140.2785950680162, + 139.97959512936532, + 139.39544120165732, + 139.00367160041816, + 138.58027261751553, + 138.31889134315063, + 138.09757816997976, + 137.96397399274653, + 137.86750121149328, + 137.6926319187863, + 137.62523981321752, + 137.6090737526125, + 137.45113043752053, + 137.46481484910498, + 137.62006549050884, + 137.6968637622205, + 137.87900820259574, + 137.82935404738072, + 137.8416858144644, + 137.83089384981972, + 137.76248208425918, + 137.55363378060417, + 137.05733389652323, + 136.7346358266405, + 136.2269817936947, + 135.8766526096166, + 135.55460987063879, + 135.3995004149636, + 135.30719091117672, + 135.14826633679832, + 134.99306039260682, + 134.8259847745591, + 134.7373367599871, + 134.4624224345938, + 134.39763465016844, + 134.53477698197554, + 134.91352082824335, + 134.75815350893765, + 134.65413175728932, + 134.71079525693747, + 134.85759949338137, + 134.92495558990092, + 134.93258331632757, + 134.93325226596627, + 134.96546960434563, + 134.92100429049884, + 134.9178412162356, + 134.53654692072908, + 134.25700866637266, + 133.8602284577169, + 133.50218753701103, + 133.2114485929296, + 132.95737092684706, + 132.97875068994125, + 133.16507635986477, + 133.52010278061516, + 133.84887728351606, + 134.36493489569415, + 134.94118099676422, + 135.2995574573078, + 135.65875599297206, + 136.01034119273885, + 136.5731592460198, + 137.12278868709706, + 137.94634288049454, + 139.17650683118822, + 140.2533761863563, + 140.5651874996734, + 140.8787566944054, + 141.00408816044327, + 141.0139867377883, + 141.02259693489592, + 140.82531279252666, + 140.79162666275496, + 140.4949987998749, + 140.27256077127657, + 140.3203874277603, + 140.35576413302388, + 140.38066057645275, + 140.38913591816996, + 140.14011097745956, + 139.85639860487436, + 139.5920114144811, + 139.52951121429277, + 139.56320765602163, + 139.60454444169943, + 139.61580799721887, + 139.54153261433825, + 139.39626740876002, + 139.38459672010018, + 139.3801904112937, + 139.3870587350524, + 139.45330145398177, + 139.3282375002235, + 139.29570645534244, + 139.15284753148168, + 138.9196268481218, + 138.62596073171312, + 137.77619797275077, + 136.84410685150286, + 136.77502250051407, + 136.78424221033683, + 136.87115696428327, + 136.88964972989538, + 136.8545478800163, + 136.65216417545656, + 136.44060102657795, + 136.22836299827904, + 135.95719726561907, + 135.48972311936475, + 135.18404446957535, + 135.10900799919133, + 135.1341350910033, + 135.00985177975338, + 134.92697346777567, + 134.86606080012388, + 134.72937947278288, + 134.72858029815742, + 134.85376662599506, + 135.15183085117087, + 135.12499780864152, + 135.1513194840008, + 135.37543686039757, + 135.84196451466872, + 135.9755724511454, + 135.85242925057514, + 135.70121912447814, + 135.7002028072218, + 135.94601906767616, + 136.4171526324775, + 136.66634498879762, + 136.858303333436, + 136.88227174213904, + 136.95860153948377, + 136.98059815798143, + 137.00487656662295, + 137.3410414082181 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9074_BIIB.json b/9074_BIIB.json new file mode 100644 index 0000000000000000000000000000000000000000..b9f75358433373b79fa017eb99181470db34ce1c --- /dev/null +++ b/9074_BIIB.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181140.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262140.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690820940.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166660.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596740.0, + 1691600400.0, + 1691604000.0, + 1691607600.0 + ], + "input_window": [ + 280, + 277.6246, + 278.73, + 278.785, + 278.53, + 279.05, + 279.51, + 280.32, + 280.45, + 280.51, + 279.48, + 279.23, + 278.42, + 278.93, + 280.19, + 279.04, + 278.61, + 278.0637, + 278.05, + 277.865, + 277.19, + 277.83, + 278.87, + 279.09, + 279.29, + 279.61, + 278.42, + 279.4, + 278.04, + 279.09, + 278.725, + 279.32, + 279.025, + 280.35, + 278.58, + 277.4507, + 276.77, + 276.54, + 276.41, + 276.17, + 276.86, + 276.8, + 276.34, + 276.77, + 276.805, + 277.215, + 276.31, + 276.025, + 275.285, + 274.69, + 274.92, + 275.21, + 276.1, + 275.38, + 276.6467, + 277.39, + 277.12, + 276.9825, + 276.9, + 277.12, + 277.09, + 276.38, + 276.285, + 277.05, + 276.83, + 279.86, + 268.95, + 266.495, + 267.005, + 266.44, + 268.63, + 268.11, + 264.615, + 265.68, + 265.41, + 264.38, + 263.3, + 264.88, + 265.73, + 263.7, + 264.4, + 264.835, + 265.1, + 264.49, + 262.725, + 260.8, + 263.815, + 266.46, + 268.035, + 265.97, + 265.05, + 264.26, + 270.98, + 269.35, + 271.45, + 270.24, + 268.53, + 269.42, + 268.445, + 269.12, + 268.61, + 268.59, + 268.24, + 267.825, + 269.7, + 272.095, + 274.11, + 274.11, + 271.31, + 270.91, + 270.43, + 268.05, + 268.24, + 267.7794, + 268.76, + 269.6, + 269.265, + 267.04, + 268.52, + 267.59, + 268.15, + 269.155, + 267.685, + 268.515, + 268.345, + 268.505, + 271.66, + 270.27, + 271.135, + 270.995, + 271.84, + 278, + 275.67, + 274.61, + 272.43, + 272.45, + 274.21, + 274.36, + 272.18, + 271.3, + 271.12, + 271.74, + 272.02 + ], + "output_timestamps": [ + 1691674200.0, + 1691677740.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769540.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034140.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199680.0, + 1692203340.0, + 1692207000.0, + 1692210600.0, + 1692214200.0 + ], + "output_window": [ + 271.68, + 271.83, + 270.87, + 270.45, + 269.59, + 269.96, + 269.86, + 269.35, + 270.36, + 271.24, + 272.0875, + 275.4044, + 274.16, + 274.05, + 270.825, + 271.89, + 271.89, + 271.75, + 271.73, + 271.71, + 269.05, + 270.87, + 272.09, + 271.5, + 270.8, + 270.19, + 270.48, + 268.22, + 267.6, + 267.43, + 265.42, + 265.66, + 265.38 + ], + "text": { + "content": "Could This $6.5 Billion Acquisition Help Turn Biogen's Business Around?\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-08-10T13:00:00Z\n\nThe company's rare disease portfolio may soon get an upgrade.\n\nArticle Content:\n\nBiogen (BIIB 1.75%) is an intriguing stock right now. Its business has struggled to generate growth in recent years, but some recent catalysts could turn things around. For starters, the company's Alzheimer's treatment, Leqembi, obtained approval from the Food and Drug Administration (FDA) earlier this year. Plus, it announced a significant $6.5 billion acquisition last month that could bolster its portfolio of drugs.\nAn acquisition can quickly impact a company's financials. Below, I'll look at what this deal means for Biogen's business, and whether it makes the stock a better buy moving forward.\nOn July 28, Biogen announced that it would be acquiring\u00a0Reata Pharmaceuticals\u00a0for approximately $6.5 billion ($7.3 billion when including debt). Biogen expects the deal to close before the end of the year.\nReata focuses on making products that treat life-threatening diseases. It has one approved product in Skyclarys, which is the first approved treatment for Friedreich's ataxia, a rare genetic disorder that can cause severe damage to the nervous system and create mobility issues; more than 95% of patients are in a wheelchair by the time they are 45. In the U.S., it affects one in every 50,000 people.\nSkyclarys can help improve nerve function for people with the disease. It has the potential to be a blockbuster drug with analysts projecting its sales may top $1.5 billion by 2030.\nThe FDA approved the drug earlier this year and so it may still take a while for it to generate any significant revenue. Up until now, Reata has generated revenue from collaborations and last year its sales totaled $2.2 million. It also incurred a net loss of $311.9 million, which suggest that at least in the short term, Reata could weigh down Biogen's earnings.\nA big problem with Biogen is that it has been struggling to keep its sales from falling for the past few years. In its most recent quarter, for the period ended June 30, sales fell 5% year over year to $2.5 billion. The company's core business, which centers around multiple sclerosis drugs, totaled $1.2 billion and declined by 15% from the prior-year period.\nBIIB Revenue (Quarterly YoY Growth) data by YCharts\nAt just 15 times earnings, the healthcare stock looks cheap. But without a growing business, it can resemble a value trap. The acquisition of Reata will help add to the company's rare disease portfolio, which includes Spinraza, a treatment for spinal muscular atrophy. It generated $437.1 million in revenue last quarter.\nBiogen does have other products in its pipeline but there's not a big growth catalyst on the horizon. Qalsody (tofersen) is a treatment for amyotrophic lateral sclerosis (ALS) that has obtained accelerated approval from the FDA. But late-stage clinical trial data hasn't been overly convincing and it might not obtain full approval. However, even at its peak, it may bring in just $300 million in annual revenue.\nWhile the acquisition of Reata can boost Biogen's sales in the long run, it likely won't turn the healthcare company into a growth machine anytime soon. Biogen's future is still going to be largely dependent on Leqembi. At its peak, the Alzheimer's drug could reach $10 billion in annual sales. The company will, however, split the profits on the drug with its development partner, Eisai.\nFor investors who are willing to be patient with the commercialization of Leqembi (it may not be until 2024 that it starts generating meaningful revenue), Biogen could be a good contrarian investment to hang on to now. But this is not a risk-free stock -- its Alzheimer's treatment could soon face competition from Eli Lilly, which may obtain approval for donanemab in the near future.\nWhile the Reata acquisition can help diversify Biogen's business, it isn't a game-changer. The safe approach is to keep an eye on Biogen and see what other moves it may make in the future, but as of now, the stock still isn't a suitable option for most investors.\nDavid Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Reata Pharmaceuticals. The Motley Fool recommends Biogen. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1691672400000, + "published_utc": "2023-08-10T13:00:00Z", + "article_url": "https://www.fool.com/investing/2023/08/10/could-6-point-5-billion-acquisition-help-biogen/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.5178756243756237, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.44686150372988864, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.221428571428573, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 280.0, + 278.8123, + 278.7848666666667, + 278.7849, + 278.73392, + 278.78659999999996, + 278.8899428571429, + 279.0687, + 279.2221777777778, + 279.35096, + 279.29895999999997, + 279.4595, + 279.4285, + 279.44300000000004, + 279.609, + 279.608, + 279.518, + 279.29237, + 279.05237, + 278.78787, + 278.55887, + 278.41887, + 278.46387, + 278.47987, + 278.38987000000003, + 278.44687, + 278.42787000000004, + 278.56149999999997, + 278.56049999999993, + 278.683, + 278.8365, + 278.9855, + 279.00100000000003, + 279.127, + 279.056, + 278.84006999999997, + 278.67506999999995, + 278.38907, + 278.22607000000005, + 277.93407, + 277.74757, + 277.49557, + 277.22707, + 276.86907, + 276.69157, + 276.668, + 276.622, + 276.57050000000004, + 276.45799999999997, + 276.31, + 276.116, + 275.957, + 275.933, + 275.794, + 275.77817, + 275.79567, + 275.87667, + 275.97241999999994, + 276.13392, + 276.37692, + 276.59391999999997, + 276.71092, + 276.72942, + 276.89642, + 276.91475, + 277.16175000000004, + 276.34475, + 275.296, + 274.3065, + 273.2385, + 272.39250000000004, + 271.5655, + 270.3985, + 269.26149999999996, + 268.1195, + 266.5715, + 266.0065, + 265.845, + 265.71750000000003, + 265.4435, + 265.02049999999997, + 264.69300000000004, + 264.7415, + 264.62250000000006, + 264.354, + 263.996, + 264.0475, + 264.2055, + 264.43600000000004, + 264.663, + 264.728, + 264.6705, + 265.2585, + 265.74449999999996, + 266.617, + 267.561, + 268.0325, + 268.3285, + 268.36949999999996, + 268.6845, + 269.04049999999995, + 269.4735, + 269.1995, + 269.04699999999997, + 268.87199999999996, + 269.0575, + 269.6155, + 270.0845, + 270.371, + 270.55, + 270.732, + 270.678, + 270.678, + 270.67344, + 270.57944000000003, + 270.32993999999997, + 269.84544000000005, + 269.13844000000006, + 268.85944000000006, + 268.52743999999996, + 268.29944, + 268.40994, + 268.35444, + 268.428, + 268.38649999999996, + 268.277, + 268.5165, + 268.83949999999993, + 269.101, + 269.4415, + 269.8105, + 270.695, + 271.4935, + 272.10299999999995, + 272.5115, + 272.906, + 273.16099999999994, + 273.57000000000005, + 273.67449999999997, + 273.70500000000004, + 273.633, + 273.007, + 272.642 + ], + "in_sma_50": [ + 280.0, + 278.8123, + 278.7848666666667, + 278.7849, + 278.73392, + 278.78659999999996, + 278.8899428571429, + 279.0687, + 279.2221777777778, + 279.35096, + 279.3626909090909, + 279.3516333333333, + 279.2799692307692, + 279.2549714285714, + 279.3173066666667, + 279.299975, + 279.2593882352941, + 279.1929611111111, + 279.1328052631579, + 279.06941500000005, + 278.97991904761903, + 278.92765, + 278.92514347826085, + 278.9320125, + 278.946332, + 278.9718576923077, + 278.9514185185185, + 278.9674392857143, + 278.93545862068964, + 278.94061, + 278.9336548387097, + 278.945728125, + 278.9481303030303, + 278.9893617647059, + 278.9776657142857, + 278.93525, + 278.87672972972973, + 278.81523684210526, + 278.7535641025641, + 278.68897499999997, + 278.64436585365854, + 278.6004523809524, + 278.5478837209302, + 278.5074772727273, + 278.46964444444444, + 278.4423695652174, + 278.397, + 278.3475833333333, + 278.2850816326531, + 278.21317999999997, + 278.11158, + 278.06328800000006, + 278.01068799999996, + 277.942588, + 277.904922, + 277.87172200000003, + 277.823922, + 277.75717199999997, + 277.686172, + 277.618372, + 277.57057199999997, + 277.513572, + 277.470872, + 277.433272, + 277.36607200000003, + 277.382472, + 277.18927199999996, + 276.957898, + 276.73699799999997, + 276.508498, + 276.33729800000003, + 276.142898, + 275.857798, + 275.589598, + 275.311998, + 275.00739799999997, + 274.704998, + 274.414598, + 274.16839799999997, + 273.860598, + 273.574098, + 273.284398, + 273.005898, + 272.688698, + 272.37159799999995, + 272.038584, + 271.779484, + 271.57788400000004, + 271.410384, + 271.206384, + 270.970184, + 270.719384, + 270.612184, + 270.46378400000003, + 270.356684, + 270.21718400000003, + 270.061584, + 269.929484, + 269.792684, + 269.681284, + 269.555084, + 269.422684, + 269.265484, + 269.114384, + 268.97545, + 268.86955, + 268.80935, + 268.75190000000003, + 268.6401, + 268.5159, + 268.3827, + 268.2161, + 268.0552, + 267.869788, + 267.70838799999996, + 267.503188, + 267.50948800000003, + 267.52038799999997, + 267.55068800000004, + 267.573688, + 267.564088, + 267.584988, + 267.646388, + 267.703088, + 267.761788, + 267.844288, + 268.011488, + 268.11928800000004, + 268.227388, + 268.373288, + 268.522088, + 268.785388, + 268.996788, + 269.199188, + 269.39328800000004, + 269.626288, + 269.834188, + 269.992188, + 270.075088, + 270.181688, + 270.303088, + 270.45268799999997, + 270.473488 + ], + "in_sma_200": [ + 280.0, + 278.8123, + 278.7848666666667, + 278.7849, + 278.73392, + 278.78659999999996, + 278.8899428571429, + 279.0687, + 279.2221777777778, + 279.35096, + 279.3626909090909, + 279.3516333333333, + 279.2799692307692, + 279.2549714285714, + 279.3173066666667, + 279.299975, + 279.2593882352941, + 279.1929611111111, + 279.1328052631579, + 279.06941500000005, + 278.97991904761903, + 278.92765, + 278.92514347826085, + 278.9320125, + 278.946332, + 278.9718576923077, + 278.9514185185185, + 278.9674392857143, + 278.93545862068964, + 278.94061, + 278.9336548387097, + 278.945728125, + 278.9481303030303, + 278.9893617647059, + 278.9776657142857, + 278.93525, + 278.87672972972973, + 278.81523684210526, + 278.7535641025641, + 278.68897499999997, + 278.64436585365854, + 278.6004523809524, + 278.5478837209302, + 278.5074772727273, + 278.46964444444444, + 278.4423695652174, + 278.397, + 278.3475833333333, + 278.2850816326531, + 278.21317999999997, + 278.14860784313726, + 278.09209615384617, + 278.05450943396227, + 278.0049814814815, + 277.9802854545454, + 277.96974464285717, + 277.95483684210524, + 277.9380724137931, + 277.9204779661017, + 277.90713666666664, + 277.89374098360656, + 277.8693258064516, + 277.84417777777776, + 277.83176875, + 277.8163569230769, + 277.84732121212124, + 277.71452537313434, + 277.5495323529412, + 277.3967130434783, + 277.2401885714286, + 277.11891830985917, + 276.9937944444444, + 276.82422191780825, + 276.67362432432435, + 276.52344266666665, + 276.3636605263158, + 276.19400259740263, + 276.0489512820513, + 275.91833164556965, + 275.7656025, + 275.6252864197531, + 275.4936975609756, + 275.3684722891566, + 275.23896666666667, + 275.09174352941176, + 274.9255604651163, + 274.7978528735632, + 274.70310454545455, + 274.62818202247195, + 274.53198, + 274.4277824175824, + 274.31726304347825, + 274.28137849462365, + 274.2289170212766, + 274.1996652631579, + 274.15841875, + 274.100393814433, + 274.05263469387756, + 273.9959919191919, + 273.947232, + 273.8943881188119, + 273.8423843137255, + 273.7879922330097, + 273.7306557692308, + 273.6922685714286, + 273.6772, + 273.6812448598131, + 273.6852148148148, + 273.663423853211, + 273.63839272727273, + 273.6094882882883, + 273.55985, + 273.5127716814159, + 273.4624789473684, + 273.421587826087, + 273.3886431034483, + 273.3533982905983, + 273.29989491525424, + 273.2597277310924, + 273.21248, + 273.170641322314, + 273.13772622950825, + 273.09339512195123, + 273.05647258064516, + 273.0187808, + 272.9829571428571, + 272.97254015748035, + 272.9514265625, + 272.9373457364341, + 272.92240461538466, + 272.91414198473285, + 272.95267121212123, + 272.9731022556391, + 272.98531791044775, + 272.9812044444444, + 272.97729852941177, + 272.98629635036497, + 272.9962507246377, + 272.9903784172662, + 272.9783042857143, + 272.96512482269503, + 272.9564971830986, + 272.94994825174825 + ], + "in_ema_10": [ + 280.0, + 279.56810909090905, + 279.41572561983463, + 279.30104823441013, + 279.16085764633556, + 279.14070171063815, + 279.2078468541585, + 279.41005651703875, + 279.5991371503044, + 279.76474857752174, + 279.71297610888143, + 279.625162270903, + 279.4060418580115, + 279.3194887929185, + 279.47776355784237, + 279.3981701836892, + 279.25486651392754, + 279.0382907841225, + 278.8586015506457, + 278.67794672325556, + 278.4074109553909, + 278.3024271453198, + 278.4056222098071, + 278.5300545352967, + 278.66822643797, + 278.83945799470274, + 278.7631929047568, + 278.87897601298283, + 278.7264349197132, + 278.7925376615835, + 278.7802580867501, + 278.87839298006827, + 278.90504880187405, + 279.1677672015333, + 279.06090043761816, + 278.7681367216876, + 278.4048391359262, + 278.0657774748487, + 277.7647270248762, + 277.4747766567169, + 277.3629990827684, + 277.26063561317414, + 277.0932473198697, + 277.0344750798934, + 276.9927523380946, + 277.03316100389554, + 276.90167718500544, + 276.7422813331862, + 276.4773210907887, + 276.1523536197362, + 275.92828932523867, + 275.7976912661044, + 275.852656490449, + 275.76671894673103, + 275.92671550187083, + 276.1927672288034, + 276.3613550053846, + 276.47429045895103, + 276.5516921936872, + 276.6550208857441, + 276.7341079974269, + 276.6697247251675, + 276.599774775137, + 276.6816339069303, + 276.7086095602157, + 277.28158964017643, + 275.7667551601443, + 274.08098149466355, + 272.7944394047247, + 271.63908678568384, + 271.0919800973777, + 270.5498018978545, + 269.4707470073355, + 268.78152027872903, + 268.16851659168736, + 267.47969539319877, + 266.71975077625353, + 266.3852506351165, + 266.2661141560044, + 265.79954794582176, + 265.54508468294506, + 265.415978376955, + 265.3585277629632, + 265.2006136242426, + 264.75050205619846, + 264.03222895507145, + 263.9927327814221, + 264.4413268211635, + 265.0947219445883, + 265.2538634092086, + 265.21679733480704, + 265.0428341830239, + 266.12231887701955, + 266.70916999028873, + 267.5711390829635, + 268.05638652242465, + 268.14249806380195, + 268.37477114311065, + 268.3875400261814, + 268.52071456687565, + 268.53694828198917, + 268.5465940489002, + 268.4908496763729, + 268.3697860988505, + 268.6116431717868, + 269.24498077691646, + 270.12952972656797, + 270.8532515944647, + 270.9362967591075, + 270.93151553017884, + 270.84033088832814, + 270.3329979995412, + 269.9524529087155, + 269.5573523798581, + 269.4123792198839, + 269.4464920889959, + 269.4134935273603, + 268.9819492496584, + 268.8979584769932, + 268.6601478448126, + 268.5673936912103, + 268.6742312018993, + 268.49437098337216, + 268.4981217136681, + 268.4702814020921, + 268.476593874439, + 269.05539498817734, + 269.27623226305417, + 269.61419003340797, + 269.8652463909701, + 270.2242925017028, + 271.6380575013932, + 272.3711379556853, + 272.77820378192433, + 272.71489400339266, + 272.66673145732125, + 272.9473257378083, + 273.2041756036613, + 273.0179618575411, + 272.70560515616995, + 272.41731330959357, + 272.294165435122, + 272.2443171741907 + ], + "in_ema_50": [ + 280.0, + 279.90684705882353, + 279.8606961937716, + 279.81851202931, + 279.76798214580765, + 279.739825983227, + 279.730813199571, + 279.7539185642937, + 279.7812158754979, + 279.8097956450862, + 279.79686248253375, + 279.7746325812579, + 279.7215097349341, + 279.6904701374857, + 279.71005954385885, + 279.68378269900165, + 279.64167357355063, + 279.57979225694083, + 279.51980040372746, + 279.45490627024793, + 279.36608641651276, + 279.3058477335122, + 279.28875566553137, + 279.2809613257066, + 279.281315783522, + 279.2942053606388, + 279.2599227974765, + 279.2654160211049, + 279.2173604908655, + 279.21236596181194, + 279.19325357115264, + 279.1982240193427, + 279.191430920545, + 279.23686500209226, + 279.2111055902455, + 279.14207007690254, + 279.0490477209456, + 278.95065369267326, + 278.85102021452917, + 278.74588216690057, + 278.67192600349273, + 278.5985171406107, + 278.5099478409789, + 278.4417145923131, + 278.37752970634006, + 278.33194030609144, + 278.252648529382, + 278.16528976352384, + 278.05233722377784, + 277.920480862061, + 277.8028149459018, + 277.70113592841545, + 277.63834628416384, + 277.54978368478487, + 277.51436863832276, + 277.5094914368199, + 277.494217262827, + 277.47414991918674, + 277.4516342360814, + 277.4386289719214, + 277.42495724753235, + 277.38397853194283, + 277.3408813346117, + 277.32947422345046, + 277.30988699900144, + 277.40989143041315, + 277.07813098216167, + 276.66310623776315, + 276.2843569735372, + 275.89830375888863, + 275.61327223893227, + 275.31902626877803, + 274.8992605327475, + 274.53772090401236, + 274.17977106463934, + 273.79546631700646, + 273.38387940261407, + 273.0503939358449, + 272.763319663851, + 272.40789536330783, + 272.0938602510213, + 271.8091990647067, + 271.54609321903195, + 271.2693836810307, + 270.9343098111864, + 270.5368858970222, + 270.2732825285116, + 270.1237420371974, + 270.0418305847583, + 269.8821509539835, + 269.69265483814104, + 269.4796095503708, + 269.53844839153277, + 269.5310582585315, + 269.606310875844, + 269.63116142973246, + 269.5879786285665, + 269.5813912313678, + 269.5368268693533, + 269.52048071761396, + 269.48477559143305, + 269.4496863525533, + 269.402247672061, + 269.3403948221762, + 269.35449698601246, + 269.46196769244335, + 269.64424346921027, + 269.8193711763001, + 269.877827208602, + 269.91830457297056, + 269.9383710603051, + 269.8643172932343, + 269.8006185758526, + 269.72135510228975, + 269.6836549022, + 269.6803743178, + 269.66408512886665, + 269.56117982969545, + 269.52034924813876, + 269.4446492776235, + 269.3938787177167, + 269.3845109248651, + 269.3178634376155, + 269.28637859692464, + 269.2494617892021, + 269.2202672092334, + 269.3159430049497, + 269.35335700475565, + 269.4232253575103, + 269.4848635787844, + 269.57722186981255, + 269.90752689452574, + 270.13350623199534, + 270.3090550072112, + 270.39222932065394, + 270.47292621004004, + 270.61947812337183, + 270.7661652557886, + 270.8216097555616, + 270.8403701573043, + 270.85133603348845, + 270.8861856008026, + 270.9306489105751 + ], + "in_ema_200": [ + 280.0, + 279.9763641791045, + 279.96396254548154, + 279.9522315748797, + 279.9380800169207, + 279.92924339983693, + 279.9250718237191, + 279.929001457314, + 279.93418552241536, + 279.93991501970476, + 279.935338750852, + 279.9283204548236, + 279.91331229109403, + 279.9035280891926, + 279.90637855596685, + 279.89775787381797, + 279.88494436263574, + 279.8668225281816, + 279.8487446920803, + 279.82900593892526, + 279.80274717336385, + 279.7831178482558, + 279.77403209852196, + 279.76722580898445, + 279.7624772934722, + 279.7609601064725, + 279.74761721984095, + 279.7441583420316, + 279.7272015426084, + 279.7208612287516, + 279.71095216179884, + 279.7070620905372, + 279.70027540306916, + 279.7067403244317, + 279.69552897791993, + 279.6731923711745, + 279.64430488489415, + 279.61341627907433, + 279.58154149022783, + 279.54759580375793, + 279.52085355695436, + 279.49378038723347, + 279.462399487858, + 279.43560944320274, + 279.4094342248624, + 279.38759905844586, + 279.3569761822424, + 279.3238221903793, + 279.2836349049029, + 279.2379270949039, + 279.1949626461984, + 279.15531127658454, + 279.12491016935485, + 279.0876473816001, + 279.0633593479523, + 279.04670900618163, + 279.0275377722893, + 279.00718913773915, + 278.98622208164227, + 278.9676527076956, + 278.94896959617625, + 278.92340770964717, + 278.89715489661586, + 278.8787752459033, + 278.858389422561, + 278.86835569696336, + 278.76966559052596, + 278.64752961450085, + 278.53168354868495, + 278.4113682894941, + 278.3140412418374, + 278.21250849316243, + 278.07720990119066, + 277.95385457879075, + 277.82904010537, + 277.6952188107892, + 277.5519828027216, + 277.42589342160005, + 277.3095163726289, + 277.1740982992694, + 277.0469928435553, + 276.92548047695277, + 276.8078140045453, + 276.6852486910673, + 276.5463407438925, + 276.38966073649055, + 276.26453973413743, + 276.16698212484255, + 276.0860668798192, + 275.98540949793045, + 275.87659945317495, + 275.7610113989145, + 275.713439146189, + 275.6501213437394, + 275.6083290915629, + 275.5549128816966, + 275.485013251033, + 275.42466486047545, + 275.3552154588787, + 275.29317351401426, + 275.22667427506883, + 275.1606377151179, + 275.09177564830077, + 275.01946942294455, + 274.9665393789352, + 274.9379668478015, + 274.92972837170396, + 274.921571870493, + 274.8856358319806, + 274.8460772664883, + 274.80213619916003, + 274.73495076434256, + 274.6703243885779, + 274.6017579767513, + 274.54363103170897, + 274.4944406731845, + 274.44240643763044, + 274.36875065218135, + 274.3105541282791, + 274.2436829429231, + 274.1830492817995, + 274.1330189406871, + 274.06885954824253, + 274.0135972641804, + 273.957193311303, + 273.90294263158853, + 273.88062479445836, + 273.84469817958814, + 273.817736008647, + 273.78964908318784, + 273.7702495898228, + 273.8123366585808, + 273.8308208709333, + 273.83857389709317, + 273.82455823642556, + 273.8108810400432, + 273.8148523729781, + 273.82027672747586, + 273.8039555660085, + 273.7790405852522, + 273.752582469976, + 273.7325567737573, + 273.7155164078493 + ], + "in_macd": [ + 0.0, + -0.18949059829060388, + -0.2476123992499879, + -0.2859401646825859, + -0.3330523437003876, + -0.3246866452818722, + -0.2777370337541356, + -0.17317267106142253, + -0.07890517697381938, + 0.0006366508950463867, + -0.01921675064232886, + -0.054495435600244946, + -0.1461297849479024, + -0.1755740212180399, + -0.09612920323917251, + -0.12452851447233115, + -0.17966155302292464, + -0.26438901567047424, + -0.32885082810753374, + -0.3903653440840458, + -0.4879580236202514, + -0.5078046184293044, + -0.43460403466508524, + -0.35475053986795047, + -0.27219010331896243, + -0.17887705356326933, + -0.19865882878531238, + -0.13371681417248737, + -0.1898025085450854, + -0.14782061657444956, + -0.14236106455666686, + -0.08899690198370536, + -0.06970592672587372, + 0.05190046046163843, + 0.005388080503621495, + -0.1212012551388284, + -0.27330057787702344, + -0.40769975577302375, + -0.5187224762810274, + -0.6189400211088696, + -0.6353618579841509, + -0.6457737033082935, + -0.6832670441941104, + -0.6705536554955529, + -0.6501593634326355, + -0.5940651532587253, + -0.6155404569315124, + -0.6480861739750594, + -0.7252306967416757, + -0.8248712123366886, + -0.8751893232748102, + -0.8815047740294517, + -0.8054099873098721, + -0.7940490007083554, + -0.6750516579213013, + -0.5148326382685582, + -0.404976339244115, + -0.32526013528769226, + -0.2656789483100397, + -0.19842099328974427, + -0.14585796877770463, + -0.15965208953014098, + -0.17621839964061792, + -0.12616387451765831, + -0.10305945882845435, + 0.1579261598320727, + -0.5097110467425523, + -1.2228204131843086, + -1.7269052967134826, + -2.1472349884048185, + -2.2773823538221905, + -2.3948780691341653, + -2.738444477778728, + -2.891455829534152, + -2.9999239161854234, + -3.1328841103858736, + -3.287506665837668, + -3.245145344145101, + -3.107168293313009, + -3.125594611968097, + -3.048571418755216, + -2.9187832027764102, + -2.7626951907955117, + -2.6575812761005864, + -2.6857389637202687, + -2.8307543718128727, + -2.671598302691052, + -2.3054606610406836, + -1.8666866037813747, + -1.6663743184211057, + -1.563834786376276, + -1.5286960101431646, + -0.9476762166825097, + -0.6116900398494636, + -0.17396081253178863, + 0.07444767966899235, + 0.13181105470192733, + 0.24624890061426186, + 0.25532414854427543, + 0.3133708624661722, + 0.3145941185306924, + 0.31037195027886355, + 0.2756067534971862, + 0.21212283290196865, + 0.3095400138270179, + 0.5733906255053398, + 0.9343175648486408, + 1.206447587811681, + 1.1825443569387062, + 1.118431633526086, + 1.0171646093877484, + 0.7363751789729349, + 0.5231484152122903, + 0.31338558417240847, + 0.2236946415151806, + 0.2178832802708257, + 0.18412357239822086, + -0.02191749299942103, + -0.06503322807736822, + -0.1722602771774291, + -0.2096346287266897, + -0.1563565892997758, + -0.2300976514092099, + -0.2190389661512313, + -0.2214398370613253, + -0.2080337976083797, + 0.056521176864521294, + 0.15226628590323799, + 0.2945478808946973, + 0.3914973028294071, + 0.5304007268200621, + 1.1245797544273728, + 1.3914199640407219, + 1.5000677640051663, + 1.3941927609687355, + 1.2969494650174624, + 1.346380507049787, + 1.3817309757981775, + 1.2197778561474593, + 1.0087914762941068, + 0.8176335835167379, + 0.7080069315285868, + 0.6363848317483871 + ], + "in_signal": [ + 0.0, + -0.03789811965812078, + -0.07984097557649421, + -0.12106081339771255, + -0.16345911945824756, + -0.1957046246229725, + -0.21211110644920514, + -0.20432341937164863, + -0.17923977089208282, + -0.14326448653465698, + -0.11845493935619136, + -0.10566303860500208, + -0.11375638787358215, + -0.1261199145424737, + -0.12012177228181348, + -0.121003120719917, + -0.13273480718051853, + -0.15906564887850966, + -0.1930226847243145, + -0.23249121659626076, + -0.2835845780010589, + -0.328428586086708, + -0.3496636758023835, + -0.35068104861549687, + -0.33498285955619, + -0.3037616983576059, + -0.28274112444314725, + -0.2529362623890153, + -0.24030951162022932, + -0.22181173261107337, + -0.20592159900019208, + -0.18253665959689475, + -0.15997051302269055, + -0.11759631832582476, + -0.09299943855993552, + -0.0986398018757141, + -0.13357195707597597, + -0.18839751681538552, + -0.25446250870851395, + -0.3273580111885851, + -0.3889587805476983, + -0.44032176509981735, + -0.488910820918676, + -0.5252393878340513, + -0.5502233829537682, + -0.5589917370147596, + -0.5703014809981102, + -0.5858584195935, + -0.6137328750231352, + -0.6559605424858459, + -0.6998062986436389, + -0.7361459937208015, + -0.7499987924386156, + -0.7588088340925636, + -0.7420573988583111, + -0.6966124467403605, + -0.6382852252411114, + -0.5756802072504276, + -0.51367995546235, + -0.4506281630278289, + -0.389674124177804, + -0.3436697172482714, + -0.3101794537267407, + -0.27337633788492427, + -0.2393129620736303, + -0.1598651376924897, + -0.22983431950250222, + -0.4284315382388635, + -0.6881262899337873, + -0.9799480296279937, + -1.2394348944668332, + -1.4705235294002996, + -1.7241077190759855, + -1.9575773411676192, + -2.16604665617118, + -2.3594141470141192, + -2.545032650778829, + -2.6850551894520835, + -2.7694778102242688, + -2.8407011705730345, + -2.882275220209471, + -2.889576816722859, + -2.8642004915373898, + -2.822876648450029, + -2.7954491115040776, + -2.8025101635658367, + -2.7763277913908797, + -2.6821543653208404, + -2.5190608130129477, + -2.3485235140945795, + -2.191585768550919, + -2.059007816869368, + -1.8367414968319964, + -1.59173120543549, + -1.3081771268547497, + -1.0316521655500015, + -0.7989595214996158, + -0.5899178370768403, + -0.42086943995261716, + -0.27402137946885935, + -0.156298279868949, + -0.0629642338393865, + 0.004749963627928039, + 0.04622453748273616, + 0.09888763275159251, + 0.19378823130234196, + 0.34189409801160175, + 0.5148047959716175, + 0.6483527081650353, + 0.7423684932372454, + 0.797327716467346, + 0.7851372089684638, + 0.7327394502172291, + 0.648868677008265, + 0.5638338699096482, + 0.49464375198188376, + 0.43253971606515124, + 0.3416482742522368, + 0.2603119737863158, + 0.17379752359356684, + 0.09711109312951555, + 0.046417556643657286, + -0.00888548496691615, + -0.050916181203779186, + -0.08502091237528842, + -0.10962348942190668, + -0.0763945561646211, + -0.030662387751049285, + 0.034379665978100035, + 0.10580319334836145, + 0.1907227000427016, + 0.3774941109196358, + 0.5802792815438531, + 0.7642369780361158, + 0.8902281346226397, + 0.9715724007016044, + 1.0465340219712411, + 1.1135734127366284, + 1.1348143014187946, + 1.109609736393857, + 1.0512145058184332, + 0.982572990960464, + 0.9133353591180488 + ], + "in_upper_bb": [ + NaN, + 282.1716228960611, + 281.1621668608646, + 280.7259574849808, + 280.4303153925899, + 280.32569396724176, + 280.39760376887403, + 280.7923162383613, + 281.0789200156174, + 281.28171931453574, + 281.1960221403844, + 281.10132402253487, + 281.0330687856236, + 280.94965126205676, + 281.0202283030932, + 280.9509860155094, + 280.89263284324835, + 280.8747106219254, + 280.84924863565635, + 280.8336660864088, + 280.82384848337637, + 280.8063775678323, + 280.81112392128, + 280.8258122774674, + 280.85775774719343, + 280.9057337322237, + 280.85552741224205, + 280.7134466144392, + 280.4820643086793, + 280.21613113112767, + 280.1363554758212, + 280.1484092823441, + 280.1791162914572, + 280.4203115669452, + 280.20373367535973, + 280.2201013430855, + 280.337195856369, + 280.46678741436483, + 280.5836439547449, + 280.7063060511617, + 280.7264761080422, + 280.75828415206746, + 280.7500727309614, + 280.65732272677735, + 280.51102841592535, + 280.27423778488594, + 280.2273302130076, + 280.01737949149435, + 280.0452814562563, + 279.9400495928237, + 279.80731844306916, + 279.467497081716, + 279.1087342064984, + 278.1877009048747, + 277.7719398742458, + 277.75900448671587, + 277.8101217142796, + 277.8618599171338, + 277.9102632199352, + 277.99757332317137, + 278.0272918172377, + 277.99325861580706, + 277.9906487673955, + 278.0248373557888, + 278.0275646811698, + 278.7574371081157, + 280.17879808210785, + 281.5551426373823, + 282.290328784947, + 282.89726262907186, + 283.0405072651314, + 283.13795809071996, + 283.45788274403014, + 283.53317530200263, + 283.36440397908007, + 283.0390188766141, + 282.684393496352, + 282.0663793075007, + 281.29651962459576, + 280.44035683295454, + 279.383522598971, + 278.2956126342226, + 277.05506637881444, + 275.3908444554015, + 273.4789089358852, + 269.25557826124583, + 268.6494641220829, + 268.6447606895225, + 268.8412717421815, + 268.7876875677412, + 268.2085901067313, + 267.65445968894124, + 269.09399046099594, + 269.7117796779897, + 270.8125688098853, + 271.4809473970199, + 271.7435575232518, + 272.13517321166444, + 272.3437790398737, + 272.59009566710085, + 272.7594048915745, + 272.91130457286897, + 273.0136526529932, + 273.0384903523645, + 273.02213094778756, + 272.81948429779925, + 273.52061871652506, + 274.320027055503, + 274.5353102228102, + 274.5655878123625, + 274.350430097998, + 273.7937351292125, + 273.717865567653, + 273.7543713606126, + 273.57422617613935, + 273.5348571833699, + 273.53865055581366, + 273.60474469212045, + 273.6040208062566, + 273.6250065549096, + 273.62910500615186, + 273.63830233788434, + 273.6550458592318, + 273.64141133243464, + 273.60799029193004, + 273.2588616178983, + 272.6287675133475, + 271.6094593533345, + 271.56905490933315, + 271.5868875295882, + 271.8884105473117, + 274.41236608600116, + 275.45150210644516, + 276.07214764232333, + 276.28719690982484, + 276.48134237122594, + 276.90661086906334, + 277.1903383719054, + 277.25026201322925, + 277.1579954590249, + 277.07643931232934, + 277.0678417548102, + 276.90198588366786 + ], + "in_lower_bb": [ + NaN, + 275.4529771039389, + 276.4075664724688, + 276.84384251501916, + 277.03752460741015, + 277.24750603275817, + 277.38228194541176, + 277.34508376163865, + 277.3654355399382, + 277.42020068546424, + 277.52935967779734, + 277.6019426441318, + 277.52686967591484, + 277.5602915950861, + 277.6143850302402, + 277.64896398449065, + 277.6261436273399, + 277.51121160029686, + 277.4163618906594, + 277.3051639135913, + 277.03398151662367, + 277.0719924321677, + 277.08124607872, + 277.0970577225326, + 277.1411122528066, + 277.1491362677762, + 277.09034258775796, + 277.14042338556084, + 277.13080569132075, + 277.2547388688723, + 277.2590145241788, + 277.25596071765585, + 277.2857537085428, + 277.18655843305476, + 277.2421363246403, + 277.06683865691446, + 276.76574414363097, + 276.48378258563525, + 276.2029260452551, + 275.91076394883834, + 275.8575938919578, + 275.7227858479326, + 275.4779972690386, + 275.33874727322257, + 275.23654158407464, + 275.23383221511415, + 275.0697397869924, + 274.94219050850563, + 274.6387885437437, + 274.30402040717627, + 274.0562515569308, + 273.98507291828395, + 274.0513357935016, + 274.47536909512536, + 274.6978001257542, + 274.7046655132841, + 274.68854828572034, + 274.68106008286617, + 274.6816567800649, + 274.6893466768286, + 274.6826281827623, + 274.6746613841929, + 274.6717712326045, + 274.6655826442112, + 274.6653553188303, + 274.19998289188425, + 272.04262191789223, + 269.7132773626177, + 268.150091215053, + 266.7181573709282, + 265.94591273486856, + 265.13846190928007, + 263.6700372559699, + 262.62474469799736, + 261.66984602091986, + 260.6942311233859, + 259.66685650364803, + 259.07462069249925, + 258.72748037540424, + 258.2416431670455, + 258.0294774010289, + 257.9628873657774, + 258.08493362118554, + 258.4931555445985, + 258.99459106411484, + 261.31192173875417, + 261.40453587791706, + 261.40573931047754, + 261.3122282578185, + 261.31881243225877, + 261.5399098932687, + 261.7090403110588, + 260.90600953900406, + 260.6552203220103, + 260.1584311901147, + 260.0760526029801, + 260.3364424767481, + 260.39882678833555, + 260.46172096012634, + 260.7574043328992, + 261.0090951084255, + 261.23269542713103, + 261.4443473470068, + 261.75300964763557, + 262.4668690522125, + 263.7990157022007, + 264.12738128347496, + 264.09297294449703, + 264.2051897771899, + 264.66891218763755, + 265.422069902002, + 266.35776487078743, + 266.15963443234705, + 265.96606863938734, + 265.8772138238607, + 265.85258281663016, + 265.9222894441864, + 265.61819530787955, + 265.62641919374346, + 265.45243344509043, + 265.4023349938481, + 265.44963766211566, + 265.3773941407683, + 265.4600286675654, + 265.3579497080699, + 265.34807838210173, + 265.7331724866525, + 266.3684806466655, + 266.3913850906669, + 266.3820524704118, + 266.22152945268823, + 264.6925739139988, + 264.3964378935547, + 264.45885235767673, + 264.61080309017507, + 264.70165762877406, + 264.77088913093667, + 265.2191616280946, + 265.5252379867707, + 265.98850454097504, + 266.36706068767074, + 266.6341582451898, + 267.2335141163321 + ], + "out_sma_10": [ + 271.68, + 271.755, + 271.46, + 271.2075, + 270.884, + 270.72999999999996, + 270.60571428571427, + 270.44875, + 270.43888888888887, + 270.519, + 270.55975, + 270.91719, + 271.24618999999996, + 271.60619, + 271.72969, + 271.92269, + 272.12569, + 272.36569, + 272.50269000000003, + 272.54969, + 272.24593999999996, + 271.7925, + 271.5855, + 271.3305, + 271.32800000000003, + 271.158, + 271.017, + 270.664, + 270.251, + 269.823, + 269.46000000000004, + 268.939, + 268.26800000000003 + ], + "out_sma_50": [ + 271.68, + 271.755, + 271.46, + 271.2075, + 270.884, + 270.72999999999996, + 270.60571428571427, + 270.44875, + 270.43888888888887, + 270.519, + 270.66159090909093, + 271.056825, + 271.29553076923077, + 271.4922785714286, + 271.4477933333333, + 271.47543125, + 271.4998176470588, + 271.51371666666665, + 271.5251, + 271.534345, + 271.4160428571428, + 271.3912227272727, + 271.4216043478261, + 271.42487083333333, + 271.399876, + 271.3533423076923, + 271.3209962962963, + 271.21024642857145, + 271.08575517241377, + 270.9638966666667, + 270.7850612903226, + 270.624903125, + 270.46596666666665 + ], + "out_sma_200": [ + 271.68, + 271.755, + 271.46, + 271.2075, + 270.884, + 270.72999999999996, + 270.60571428571427, + 270.44875, + 270.43888888888887, + 270.519, + 270.66159090909093, + 271.056825, + 271.29553076923077, + 271.4922785714286, + 271.4477933333333, + 271.47543125, + 271.4998176470588, + 271.51371666666665, + 271.5251, + 271.534345, + 271.4160428571428, + 271.3912227272727, + 271.4216043478261, + 271.42487083333333, + 271.399876, + 271.3533423076923, + 271.3209962962963, + 271.21024642857145, + 271.08575517241377, + 270.9638966666667, + 270.7850612903226, + 270.624903125, + 270.46596666666665 + ], + "out_ema_10": [ + 271.68, + 271.7072727272727, + 271.555041322314, + 271.3541247182569, + 271.0333747694829, + 270.838215720486, + 270.6603583167613, + 270.4221113500774, + 270.41081837733606, + 270.56157867236584, + 270.8390189137539, + 271.66908820216224, + 272.12198125631454, + 272.4725301188028, + 272.17297918811136, + 272.12152842663653, + 272.0794323490662, + 272.0195355583269, + 271.9668927295402, + 271.9201849605328, + 271.3983331495268, + 271.30227257688557, + 271.44549574472455, + 271.45540560932005, + 271.33624095308005, + 271.1278335070655, + 271.0100455966899, + 270.5027645791099, + 269.9749892010899, + 269.5122638918008, + 268.76821591147336, + 268.2030857457509, + 267.68979742834165 + ], + "out_ema_50": [ + 271.68, + 271.68588235294123, + 271.6538869665514, + 271.6066757129612, + 271.52759039088426, + 271.46611625790837, + 271.4031313066178, + 271.3226163534171, + 271.28486669249884, + 271.2831072143616, + 271.3146520294847, + 271.47503430283825, + 271.580327075276, + 271.6771769938926, + 271.6437582882498, + 271.6534148259655, + 271.6626926759277, + 271.666116492558, + 271.668621728144, + 271.67024440547164, + 271.56748972290416, + 271.5401371847511, + 271.5617004324079, + 271.5592808076076, + 271.5295050896622, + 271.47697547830296, + 271.43787840072247, + 271.3116870908902, + 271.1661307343847, + 271.0196158036245, + 270.80002302701183, + 270.5984534965408, + 270.39380826138233 + ], + "out_ema_200": [ + 271.68, + 271.6814925373135, + 271.67341798470346, + 271.6612446714228, + 271.6406352717072, + 271.62391253268527, + 271.60636116420085, + 271.5839098093332, + 271.5717316022752, + 271.5684307903122, + 271.57359565807036, + 271.61171311420895, + 271.63706920262484, + 271.6610784642903, + 271.65275927559094, + 271.6551198798139, + 271.65745699543766, + 271.6583778213537, + 271.65909047984775, + 271.65959704223735, + 271.63363090251363, + 271.62603258507573, + 271.63064917626906, + 271.62934918446535, + 271.62109695377416, + 271.6068571830898, + 271.59564467380534, + 271.56205616958835, + 271.5226327251149, + 271.48191001143215, + 271.4215924988806, + 271.3642632202848, + 271.3047183126203 + ], + "out_macd": [ + 0.0, + 0.01196581196580837, + -0.0553768232400671, + -0.14101134571490093, + -0.27510094200465574, + -0.34750617052793586, + -0.4082509373706671, + -0.4918743195138404, + -0.47121600843502165, + -0.3794613087756602, + -0.23564254056651635, + 0.14431737800839528, + 0.3410937543504815, + 0.4826012428879949, + 0.3307042468089776, + 0.29288518439022937, + 0.2599171419323625, + 0.21995736915846464, + 0.18454777659587762, + 0.15310666815975082, + -0.08546521643449978, + -0.12622136286665864, + -0.059392459212460835, + -0.05342232148666426, + -0.10397651761047655, + -0.19106055710790315, + -0.23397756176137818, + -0.44522048493132615, + -0.6551091514042469, + -0.825647461018093, + -1.1101928892224464, + -1.3013302715567079, + -1.4585879896640108 + ], + "out_signal": [ + 0.0, + 0.002393162393161674, + -0.00916083473348408, + -0.03553093692976745, + -0.08344493794474511, + -0.13625718446138327, + -0.19065593504324005, + -0.2508996119373601, + -0.29496289123689245, + -0.311862574744646, + -0.2966185679090201, + -0.20843137872553702, + -0.09852635211033332, + 0.01769916688933232, + 0.08030018287326138, + 0.12281718317665499, + 0.1502371749277965, + 0.16418121377393013, + 0.16825452633831964, + 0.16522495470260587, + 0.11508692047518476, + 0.06682526380681608, + 0.04158171920296071, + 0.022580911065035715, + -0.002730574670066741, + -0.04039657115763402, + -0.07911276927838286, + -0.15233431240897152, + -0.2528892802080266, + -0.3674409163700399, + -0.5159913109405212, + -0.6730591030637585, + -0.830164880383809 + ], + "out_upper_bb": [ + NaN, + 271.9671320343559, + 272.49286010669397, + 272.52328873684183, + 272.72560799303216, + 272.54173949562283, + 272.38555911576196, + 272.32056920677644, + 272.1908148132488, + 272.24669467467163, + 272.5539575130121, + 274.3360902526553, + 274.8760938510049, + 275.2342016033045, + 275.0700277490865, + 274.9818201858094, + 274.9008145613733, + 274.8152754416555, + 274.7351727032265, + 274.6598943506026, + 274.7181345794612, + 274.6718925499027, + 274.7402136960479, + 274.7615079278504, + 274.71957763091723, + 274.70885008432106, + 274.6822365097055, + 274.8299496067325, + 275.0991413350881, + 275.3068107741188, + 275.6840646333322, + 275.22949912246884, + 274.93144703063246 + ], + "out_lower_bb": [ + NaN, + 271.54286796564406, + 270.427139893306, + 269.89171126315813, + 269.0423920069679, + 268.9182605043771, + 268.8258694556666, + 268.5769307932236, + 268.68696296452896, + 268.7913053253284, + 268.76922430516976, + 267.7775597473447, + 267.71496768745664, + 267.7503555395527, + 267.82555891758017, + 267.9690423141906, + 268.09882073274434, + 268.2121578916778, + 268.3150272967735, + 268.40879564939735, + 268.0875554205387, + 268.03779745009723, + 268.0914763039521, + 268.1751820721496, + 268.33811236908275, + 268.37183991567895, + 268.4604534902945, + 268.1997403932676, + 267.6545486649119, + 267.06587922588125, + 266.02187536666787, + 265.50200087753126, + 264.9220529693675 + ], + "overall_sma_10": [ + 280.0, + 278.8123, + 278.7848666666667, + 278.7849, + 278.73392, + 278.78659999999996, + 278.8899428571429, + 279.0687, + 279.2221777777778, + 279.35096, + 279.29895999999997, + 279.4595, + 279.4285, + 279.44300000000004, + 279.609, + 279.608, + 279.518, + 279.29237, + 279.05237, + 278.78787, + 278.55887, + 278.41887, + 278.46387, + 278.47987, + 278.38987000000003, + 278.44687, + 278.42787000000004, + 278.56149999999997, + 278.56049999999993, + 278.683, + 278.8365, + 278.9855, + 279.00100000000003, + 279.127, + 279.056, + 278.84006999999997, + 278.67506999999995, + 278.38907, + 278.22607000000005, + 277.93407, + 277.74757, + 277.49557, + 277.22707, + 276.86907, + 276.69157, + 276.668, + 276.622, + 276.57050000000004, + 276.45799999999997, + 276.31, + 276.116, + 275.957, + 275.933, + 275.794, + 275.77817, + 275.79567, + 275.87667, + 275.97241999999994, + 276.13392, + 276.37692, + 276.59391999999997, + 276.71092, + 276.72942, + 276.89642, + 276.91475, + 277.16175000000004, + 276.34475, + 275.296, + 274.3065, + 273.2385, + 272.39250000000004, + 271.5655, + 270.3985, + 269.26149999999996, + 268.1195, + 266.5715, + 266.0065, + 265.845, + 265.71750000000003, + 265.4435, + 265.02049999999997, + 264.69300000000004, + 264.7415, + 264.62250000000006, + 264.354, + 263.996, + 264.0475, + 264.2055, + 264.43600000000004, + 264.663, + 264.728, + 264.6705, + 265.2585, + 265.74449999999996, + 266.617, + 267.561, + 268.0325, + 268.3285, + 268.36949999999996, + 268.6845, + 269.04049999999995, + 269.4735, + 269.1995, + 269.04699999999997, + 268.87199999999996, + 269.0575, + 269.6155, + 270.0845, + 270.371, + 270.55, + 270.732, + 270.678, + 270.678, + 270.67344, + 270.57944000000003, + 270.32993999999997, + 269.84544000000005, + 269.13844000000006, + 268.85944000000006, + 268.52743999999996, + 268.29944, + 268.40994, + 268.35444, + 268.428, + 268.38649999999996, + 268.277, + 268.5165, + 268.83949999999993, + 269.101, + 269.4415, + 269.8105, + 270.695, + 271.4935, + 272.10299999999995, + 272.5115, + 272.906, + 273.16099999999994, + 273.57000000000005, + 273.67449999999997, + 273.70500000000004, + 273.633, + 273.007, + 272.642, + 272.34900000000005, + 272.289, + 272.131, + 271.755, + 271.27799999999996, + 271.056, + 270.912, + 270.735, + 270.597, + 270.51899999999995, + 270.55975, + 270.91719, + 271.24619, + 271.60618999999997, + 271.72969, + 271.92269, + 272.12568999999996, + 272.36569, + 272.50269, + 272.54969, + 272.24594, + 271.7925, + 271.5855, + 271.33050000000003, + 271.328, + 271.158, + 271.017, + 270.66400000000004, + 270.25100000000003, + 269.823, + 269.46, + 268.939, + 268.268 + ], + "overall_sma_50": [ + 280.0, + 278.8123, + 278.7848666666667, + 278.7849, + 278.73392, + 278.78659999999996, + 278.8899428571429, + 279.0687, + 279.2221777777778, + 279.35096, + 279.3626909090909, + 279.3516333333333, + 279.2799692307692, + 279.2549714285714, + 279.3173066666667, + 279.299975, + 279.2593882352941, + 279.1929611111111, + 279.1328052631579, + 279.06941500000005, + 278.97991904761903, + 278.92765, + 278.92514347826085, + 278.9320125, + 278.946332, + 278.9718576923077, + 278.9514185185185, + 278.9674392857143, + 278.93545862068964, + 278.94061, + 278.9336548387097, + 278.945728125, + 278.9481303030303, + 278.9893617647059, + 278.9776657142857, + 278.93525, + 278.87672972972973, + 278.81523684210526, + 278.7535641025641, + 278.68897499999997, + 278.64436585365854, + 278.6004523809524, + 278.5478837209302, + 278.5074772727273, + 278.46964444444444, + 278.4423695652174, + 278.397, + 278.3475833333333, + 278.2850816326531, + 278.21317999999997, + 278.11158, + 278.06328800000006, + 278.01068799999996, + 277.942588, + 277.904922, + 277.87172200000003, + 277.823922, + 277.75717199999997, + 277.686172, + 277.618372, + 277.57057199999997, + 277.513572, + 277.470872, + 277.433272, + 277.36607200000003, + 277.382472, + 277.18927199999996, + 276.957898, + 276.73699799999997, + 276.508498, + 276.33729800000003, + 276.142898, + 275.857798, + 275.589598, + 275.311998, + 275.00739799999997, + 274.704998, + 274.414598, + 274.16839799999997, + 273.860598, + 273.574098, + 273.284398, + 273.005898, + 272.688698, + 272.37159799999995, + 272.038584, + 271.779484, + 271.57788400000004, + 271.410384, + 271.206384, + 270.970184, + 270.719384, + 270.612184, + 270.46378400000003, + 270.356684, + 270.21718400000003, + 270.061584, + 269.929484, + 269.792684, + 269.681284, + 269.555084, + 269.422684, + 269.265484, + 269.114384, + 268.97545, + 268.86955, + 268.80935, + 268.75190000000003, + 268.6401, + 268.5159, + 268.3827, + 268.2161, + 268.0552, + 267.869788, + 267.70838799999996, + 267.503188, + 267.50948800000003, + 267.52038799999997, + 267.55068800000004, + 267.573688, + 267.564088, + 267.584988, + 267.646388, + 267.703088, + 267.761788, + 267.844288, + 268.011488, + 268.11928800000004, + 268.227388, + 268.373288, + 268.522088, + 268.785388, + 268.996788, + 269.199188, + 269.39328800000004, + 269.626288, + 269.834188, + 269.992188, + 270.075088, + 270.181688, + 270.303088, + 270.45268799999997, + 270.473488, + 270.520088, + 270.527688, + 270.540288, + 270.578688, + 270.582088, + 270.612388, + 270.627188, + 270.64198799999997, + 270.677388, + 270.737388, + 270.822638, + 270.93672599999996, + 270.978026, + 270.976826, + 270.91112599999997, + 270.922726, + 270.942326, + 270.968726, + 271.042326, + 271.11172600000003, + 271.137138, + 271.17933800000003, + 271.22913800000003, + 271.273838, + 271.349038, + 271.382438, + 271.44023799999997, + 271.441638, + 271.410538, + 271.405438, + 271.343538, + 271.289838, + 271.22733800000003 + ], + "overall_sma_200": [ + 280.0, + 278.8123, + 278.7848666666667, + 278.7849, + 278.73392, + 278.78659999999996, + 278.8899428571429, + 279.0687, + 279.2221777777778, + 279.35096, + 279.3626909090909, + 279.3516333333333, + 279.2799692307692, + 279.2549714285714, + 279.3173066666667, + 279.299975, + 279.2593882352941, + 279.1929611111111, + 279.1328052631579, + 279.06941500000005, + 278.97991904761903, + 278.92765, + 278.92514347826085, + 278.9320125, + 278.946332, + 278.9718576923077, + 278.9514185185185, + 278.9674392857143, + 278.93545862068964, + 278.94061, + 278.9336548387097, + 278.945728125, + 278.9481303030303, + 278.9893617647059, + 278.9776657142857, + 278.93525, + 278.87672972972973, + 278.81523684210526, + 278.7535641025641, + 278.68897499999997, + 278.64436585365854, + 278.6004523809524, + 278.5478837209302, + 278.5074772727273, + 278.46964444444444, + 278.4423695652174, + 278.397, + 278.3475833333333, + 278.2850816326531, + 278.21317999999997, + 278.14860784313726, + 278.09209615384617, + 278.05450943396227, + 278.0049814814815, + 277.9802854545454, + 277.96974464285717, + 277.95483684210524, + 277.9380724137931, + 277.9204779661017, + 277.90713666666664, + 277.89374098360656, + 277.8693258064516, + 277.84417777777776, + 277.83176875, + 277.8163569230769, + 277.84732121212124, + 277.71452537313434, + 277.5495323529412, + 277.3967130434783, + 277.2401885714286, + 277.11891830985917, + 276.9937944444444, + 276.82422191780825, + 276.67362432432435, + 276.52344266666665, + 276.3636605263158, + 276.19400259740263, + 276.0489512820513, + 275.91833164556965, + 275.7656025, + 275.6252864197531, + 275.4936975609756, + 275.3684722891566, + 275.23896666666667, + 275.09174352941176, + 274.9255604651163, + 274.7978528735632, + 274.70310454545455, + 274.62818202247195, + 274.53198, + 274.4277824175824, + 274.31726304347825, + 274.28137849462365, + 274.2289170212766, + 274.1996652631579, + 274.15841875, + 274.100393814433, + 274.05263469387756, + 273.9959919191919, + 273.947232, + 273.8943881188119, + 273.8423843137255, + 273.7879922330097, + 273.7306557692308, + 273.6922685714286, + 273.6772, + 273.6812448598131, + 273.6852148148148, + 273.663423853211, + 273.63839272727273, + 273.6094882882883, + 273.55985, + 273.5127716814159, + 273.4624789473684, + 273.421587826087, + 273.3886431034483, + 273.3533982905983, + 273.29989491525424, + 273.2597277310924, + 273.21248, + 273.170641322314, + 273.13772622950825, + 273.09339512195123, + 273.05647258064516, + 273.0187808, + 272.9829571428571, + 272.97254015748035, + 272.9514265625, + 272.9373457364341, + 272.92240461538466, + 272.91414198473285, + 272.95267121212123, + 272.9731022556391, + 272.98531791044775, + 272.9812044444444, + 272.97729852941177, + 272.98629635036497, + 272.9962507246377, + 272.9903784172662, + 272.9783042857143, + 272.96512482269503, + 272.9564971830986, + 272.94994825174825, + 272.94112916666666, + 272.9334662068965, + 272.91933287671236, + 272.90253469387756, + 272.88015270270273, + 272.8605543624161, + 272.8405506666667, + 272.8174344370861, + 272.80126710526315, + 272.79106274509803, + 272.78649415584414, + 272.80338387096776, + 272.81208012820514, + 272.8199649681529, + 272.80733860759494, + 272.8015691823899, + 272.795871875, + 272.78937577639755, + 272.7828364197531, + 272.776254601227, + 272.75353353658534, + 272.74211818181817, + 272.7381897590361, + 272.73077544910177, + 272.7192827380953, + 272.7043165680473, + 272.6912323529412, + 272.66508479532166, + 272.635636627907, + 272.60554624277455, + 272.56425, + 272.52479714285715, + 272.48420170454546 + ], + "overall_ema_10": [ + 280.0, + 279.56810909090905, + 279.41572561983463, + 279.30104823441013, + 279.16085764633556, + 279.14070171063815, + 279.2078468541585, + 279.41005651703875, + 279.5991371503044, + 279.76474857752174, + 279.71297610888143, + 279.625162270903, + 279.4060418580115, + 279.3194887929185, + 279.47776355784237, + 279.3981701836892, + 279.25486651392754, + 279.0382907841225, + 278.8586015506457, + 278.67794672325556, + 278.4074109553909, + 278.3024271453198, + 278.4056222098071, + 278.5300545352967, + 278.66822643797, + 278.83945799470274, + 278.7631929047568, + 278.87897601298283, + 278.7264349197132, + 278.7925376615835, + 278.7802580867501, + 278.87839298006827, + 278.90504880187405, + 279.1677672015333, + 279.06090043761816, + 278.7681367216876, + 278.4048391359262, + 278.0657774748487, + 277.7647270248762, + 277.4747766567169, + 277.3629990827684, + 277.26063561317414, + 277.0932473198697, + 277.0344750798934, + 276.9927523380946, + 277.03316100389554, + 276.90167718500544, + 276.7422813331862, + 276.4773210907887, + 276.1523536197362, + 275.92828932523867, + 275.7976912661044, + 275.852656490449, + 275.76671894673103, + 275.92671550187083, + 276.1927672288034, + 276.3613550053846, + 276.47429045895103, + 276.5516921936872, + 276.6550208857441, + 276.7341079974269, + 276.6697247251675, + 276.599774775137, + 276.6816339069303, + 276.7086095602157, + 277.28158964017643, + 275.7667551601443, + 274.08098149466355, + 272.7944394047247, + 271.63908678568384, + 271.0919800973777, + 270.5498018978545, + 269.4707470073355, + 268.78152027872903, + 268.16851659168736, + 267.47969539319877, + 266.71975077625353, + 266.3852506351165, + 266.2661141560044, + 265.79954794582176, + 265.54508468294506, + 265.415978376955, + 265.3585277629632, + 265.2006136242426, + 264.75050205619846, + 264.03222895507145, + 263.9927327814221, + 264.4413268211635, + 265.0947219445883, + 265.2538634092086, + 265.21679733480704, + 265.0428341830239, + 266.12231887701955, + 266.70916999028873, + 267.5711390829635, + 268.05638652242465, + 268.14249806380195, + 268.37477114311065, + 268.3875400261814, + 268.52071456687565, + 268.53694828198917, + 268.5465940489002, + 268.4908496763729, + 268.3697860988505, + 268.6116431717868, + 269.24498077691646, + 270.12952972656797, + 270.8532515944647, + 270.9362967591075, + 270.93151553017884, + 270.84033088832814, + 270.3329979995412, + 269.9524529087155, + 269.5573523798581, + 269.4123792198839, + 269.4464920889959, + 269.4134935273603, + 268.9819492496584, + 268.8979584769932, + 268.6601478448126, + 268.5673936912103, + 268.6742312018993, + 268.49437098337216, + 268.4981217136681, + 268.4702814020921, + 268.476593874439, + 269.05539498817734, + 269.27623226305417, + 269.61419003340797, + 269.8652463909701, + 270.2242925017028, + 271.6380575013932, + 272.3711379556853, + 272.77820378192433, + 272.71489400339266, + 272.66673145732125, + 272.9473257378083, + 273.2041756036613, + 273.0179618575411, + 272.70560515616995, + 272.41731330959357, + 272.294165435122, + 272.2443171741907, + 272.14171405161056, + 272.08503876949953, + 271.8641226295905, + 271.6070094242104, + 271.2402804379903, + 271.0075021765375, + 270.79886541716706, + 270.5354353413185, + 270.5035380065333, + 270.6374401871636, + 270.9010874258611, + 271.71987153025, + 272.1635312520227, + 272.50652556983675, + 272.2007936480482, + 272.1442857120394, + 272.098051946214, + 272.0347697741751, + 271.97935708796143, + 271.93038307196844, + 271.40667705888325, + 271.3090994118136, + 271.4510813369384, + 271.4599756393132, + 271.339980068529, + 271.1308927833419, + 271.01254864091607, + 270.50481252438584, + 269.97666479267934, + 269.51363483037403, + 268.7693375884878, + 268.20400348149, + 267.6905483030373 + ], + "overall_ema_50": [ + 280.0, + 279.90684705882353, + 279.8606961937716, + 279.81851202931, + 279.76798214580765, + 279.739825983227, + 279.730813199571, + 279.7539185642937, + 279.7812158754979, + 279.8097956450862, + 279.79686248253375, + 279.7746325812579, + 279.7215097349341, + 279.6904701374857, + 279.71005954385885, + 279.68378269900165, + 279.64167357355063, + 279.57979225694083, + 279.51980040372746, + 279.45490627024793, + 279.36608641651276, + 279.3058477335122, + 279.28875566553137, + 279.2809613257066, + 279.281315783522, + 279.2942053606388, + 279.2599227974765, + 279.2654160211049, + 279.2173604908655, + 279.21236596181194, + 279.19325357115264, + 279.1982240193427, + 279.191430920545, + 279.23686500209226, + 279.2111055902455, + 279.14207007690254, + 279.0490477209456, + 278.95065369267326, + 278.85102021452917, + 278.74588216690057, + 278.67192600349273, + 278.5985171406107, + 278.5099478409789, + 278.4417145923131, + 278.37752970634006, + 278.33194030609144, + 278.252648529382, + 278.16528976352384, + 278.05233722377784, + 277.920480862061, + 277.8028149459018, + 277.70113592841545, + 277.63834628416384, + 277.54978368478487, + 277.51436863832276, + 277.5094914368199, + 277.494217262827, + 277.47414991918674, + 277.4516342360814, + 277.4386289719214, + 277.42495724753235, + 277.38397853194283, + 277.3408813346117, + 277.32947422345046, + 277.30988699900144, + 277.40989143041315, + 277.07813098216167, + 276.66310623776315, + 276.2843569735372, + 275.89830375888863, + 275.61327223893227, + 275.31902626877803, + 274.8992605327475, + 274.53772090401236, + 274.17977106463934, + 273.79546631700646, + 273.38387940261407, + 273.0503939358449, + 272.763319663851, + 272.40789536330783, + 272.0938602510213, + 271.8091990647067, + 271.54609321903195, + 271.2693836810307, + 270.9343098111864, + 270.5368858970222, + 270.2732825285116, + 270.1237420371974, + 270.0418305847583, + 269.8821509539835, + 269.69265483814104, + 269.4796095503708, + 269.53844839153277, + 269.5310582585315, + 269.606310875844, + 269.63116142973246, + 269.5879786285665, + 269.5813912313678, + 269.5368268693533, + 269.52048071761396, + 269.48477559143305, + 269.4496863525533, + 269.402247672061, + 269.3403948221762, + 269.35449698601246, + 269.46196769244335, + 269.64424346921027, + 269.8193711763001, + 269.877827208602, + 269.91830457297056, + 269.9383710603051, + 269.8643172932343, + 269.8006185758526, + 269.72135510228975, + 269.6836549022, + 269.6803743178, + 269.66408512886665, + 269.56117982969545, + 269.52034924813876, + 269.4446492776235, + 269.3938787177167, + 269.3845109248651, + 269.3178634376155, + 269.28637859692464, + 269.2494617892021, + 269.2202672092334, + 269.3159430049497, + 269.35335700475565, + 269.4232253575103, + 269.4848635787844, + 269.57722186981255, + 269.90752689452574, + 270.13350623199534, + 270.3090550072112, + 270.39222932065394, + 270.47292621004004, + 270.61947812337183, + 270.7661652557886, + 270.8216097555616, + 270.8403701573043, + 270.85133603348845, + 270.8861856008026, + 270.9306489105751, + 270.9600352278074, + 270.9941514933836, + 270.98928280736857, + 270.9681344619816, + 270.9140899732764, + 270.87667468020675, + 270.8368050849045, + 270.7784990031435, + 270.76208727753004, + 270.780828952921, + 270.8320709547673, + 271.011377976149, + 271.1348533496334, + 271.24917282611835, + 271.23253859764316, + 271.2583213977356, + 271.28309310762836, + 271.30140318183896, + 271.3182109001982, + 271.3335751786218, + 271.2440232108327, + 271.22935563393736, + 271.26310639339084, + 271.272396338748, + 271.2538709921305, + 271.2121505610666, + 271.18343877435814, + 271.0672254890892, + 270.9312558620661, + 270.79395171061253, + 270.58320850627484, + 270.3901415060288, + 270.1936653685375 + ], + "overall_ema_200": [ + 280.0, + 279.9763641791045, + 279.96396254548154, + 279.9522315748797, + 279.9380800169207, + 279.92924339983693, + 279.9250718237191, + 279.929001457314, + 279.93418552241536, + 279.93991501970476, + 279.935338750852, + 279.9283204548236, + 279.91331229109403, + 279.9035280891926, + 279.90637855596685, + 279.89775787381797, + 279.88494436263574, + 279.8668225281816, + 279.8487446920803, + 279.82900593892526, + 279.80274717336385, + 279.7831178482558, + 279.77403209852196, + 279.76722580898445, + 279.7624772934722, + 279.7609601064725, + 279.74761721984095, + 279.7441583420316, + 279.7272015426084, + 279.7208612287516, + 279.71095216179884, + 279.7070620905372, + 279.70027540306916, + 279.7067403244317, + 279.69552897791993, + 279.6731923711745, + 279.64430488489415, + 279.61341627907433, + 279.58154149022783, + 279.54759580375793, + 279.52085355695436, + 279.49378038723347, + 279.462399487858, + 279.43560944320274, + 279.4094342248624, + 279.38759905844586, + 279.3569761822424, + 279.3238221903793, + 279.2836349049029, + 279.2379270949039, + 279.1949626461984, + 279.15531127658454, + 279.12491016935485, + 279.0876473816001, + 279.0633593479523, + 279.04670900618163, + 279.0275377722893, + 279.00718913773915, + 278.98622208164227, + 278.9676527076956, + 278.94896959617625, + 278.92340770964717, + 278.89715489661586, + 278.8787752459033, + 278.858389422561, + 278.86835569696336, + 278.76966559052596, + 278.64752961450085, + 278.53168354868495, + 278.4113682894941, + 278.3140412418374, + 278.21250849316243, + 278.07720990119066, + 277.95385457879075, + 277.82904010537, + 277.6952188107892, + 277.5519828027216, + 277.42589342160005, + 277.3095163726289, + 277.1740982992694, + 277.0469928435553, + 276.92548047695277, + 276.8078140045453, + 276.6852486910673, + 276.5463407438925, + 276.38966073649055, + 276.26453973413743, + 276.16698212484255, + 276.0860668798192, + 275.98540949793045, + 275.87659945317495, + 275.7610113989145, + 275.713439146189, + 275.6501213437394, + 275.6083290915629, + 275.5549128816966, + 275.485013251033, + 275.42466486047545, + 275.3552154588787, + 275.29317351401426, + 275.22667427506883, + 275.1606377151179, + 275.09177564830077, + 275.01946942294455, + 274.9665393789352, + 274.9379668478015, + 274.92972837170396, + 274.921571870493, + 274.8856358319806, + 274.8460772664883, + 274.80213619916003, + 274.73495076434256, + 274.6703243885779, + 274.6017579767513, + 274.54363103170897, + 274.4944406731845, + 274.44240643763044, + 274.36875065218135, + 274.3105541282791, + 274.2436829429231, + 274.1830492817995, + 274.1330189406871, + 274.06885954824253, + 274.0135972641804, + 273.957193311303, + 273.90294263158853, + 273.88062479445836, + 273.84469817958814, + 273.817736008647, + 273.78964908318784, + 273.7702495898228, + 273.8123366585808, + 273.8308208709333, + 273.83857389709317, + 273.82455823642556, + 273.8108810400432, + 273.8148523729781, + 273.82027672747586, + 273.8039555660085, + 273.7790405852522, + 273.752582469976, + 273.7325567737573, + 273.7155164078493, + 273.69526251324385, + 273.67670268724146, + 273.6487752973187, + 273.6169466873951, + 273.5768775661275, + 273.54088873462376, + 273.5042629760703, + 273.4629270260597, + 273.432052130278, + 273.4102406662951, + 273.39707906762555, + 273.41705241023624, + 273.42444492356725, + 273.4306693521885, + 273.4047422939578, + 273.3896702313313, + 273.3747481394773, + 273.35858149132326, + 273.3423767003648, + 273.32613414613235, + 273.2835855476634, + 273.2595697710698, + 273.2479322609099, + 273.2305399001048, + 273.20635542348685, + 273.17634193668596, + 273.14951266368416, + 273.1004627864336, + 273.04573181343426, + 272.98985388494236, + 272.914531955739, + 272.8423475581695, + 272.7680953436604 + ], + "overall_macd": [ + 0.0, + -0.18949059829060388, + -0.2476123992499879, + -0.2859401646825859, + -0.3330523437003876, + -0.3246866452818722, + -0.2777370337541356, + -0.17317267106142253, + -0.07890517697381938, + 0.0006366508950463867, + -0.01921675064232886, + -0.054495435600244946, + -0.1461297849479024, + -0.1755740212180399, + -0.09612920323917251, + -0.12452851447233115, + -0.17966155302292464, + -0.26438901567047424, + -0.32885082810753374, + -0.3903653440840458, + -0.4879580236202514, + -0.5078046184293044, + -0.43460403466508524, + -0.35475053986795047, + -0.27219010331896243, + -0.17887705356326933, + -0.19865882878531238, + -0.13371681417248737, + -0.1898025085450854, + -0.14782061657444956, + -0.14236106455666686, + -0.08899690198370536, + -0.06970592672587372, + 0.05190046046163843, + 0.005388080503621495, + -0.1212012551388284, + -0.27330057787702344, + -0.40769975577302375, + -0.5187224762810274, + -0.6189400211088696, + -0.6353618579841509, + -0.6457737033082935, + -0.6832670441941104, + -0.6705536554955529, + -0.6501593634326355, + -0.5940651532587253, + -0.6155404569315124, + -0.6480861739750594, + -0.7252306967416757, + -0.8248712123366886, + -0.8751893232748102, + -0.8815047740294517, + -0.8054099873098721, + -0.7940490007083554, + -0.6750516579213013, + -0.5148326382685582, + -0.404976339244115, + -0.32526013528769226, + -0.2656789483100397, + -0.19842099328974427, + -0.14585796877770463, + -0.15965208953014098, + -0.17621839964061792, + -0.12616387451765831, + -0.10305945882845435, + 0.1579261598320727, + -0.5097110467425523, + -1.2228204131843086, + -1.7269052967134826, + -2.1472349884048185, + -2.2773823538221905, + -2.3948780691341653, + -2.738444477778728, + -2.891455829534152, + -2.9999239161854234, + -3.1328841103858736, + -3.287506665837668, + -3.245145344145101, + -3.107168293313009, + -3.125594611968097, + -3.048571418755216, + -2.9187832027764102, + -2.7626951907955117, + -2.6575812761005864, + -2.6857389637202687, + -2.8307543718128727, + -2.671598302691052, + -2.3054606610406836, + -1.8666866037813747, + -1.6663743184211057, + -1.563834786376276, + -1.5286960101431646, + -0.9476762166825097, + -0.6116900398494636, + -0.17396081253178863, + 0.07444767966899235, + 0.13181105470192733, + 0.24624890061426186, + 0.25532414854427543, + 0.3133708624661722, + 0.3145941185306924, + 0.31037195027886355, + 0.2756067534971862, + 0.21212283290196865, + 0.3095400138270179, + 0.5733906255053398, + 0.9343175648486408, + 1.206447587811681, + 1.1825443569387062, + 1.118431633526086, + 1.0171646093877484, + 0.7363751789729349, + 0.5231484152122903, + 0.31338558417240847, + 0.2236946415151806, + 0.2178832802708257, + 0.18412357239822086, + -0.02191749299942103, + -0.06503322807736822, + -0.1722602771774291, + -0.2096346287266897, + -0.1563565892997758, + -0.2300976514092099, + -0.2190389661512313, + -0.2214398370613253, + -0.2080337976083797, + 0.056521176864521294, + 0.15226628590323799, + 0.2945478808946973, + 0.3914973028294071, + 0.5304007268200621, + 1.1245797544273728, + 1.3914199640407219, + 1.5000677640051663, + 1.3941927609687355, + 1.2969494650174624, + 1.346380507049787, + 1.3817309757981775, + 1.2197778561474593, + 1.0087914762941068, + 0.8176335835167379, + 0.7080069315285868, + 0.6363848317483871, + 0.5458958950915189, + 0.48074478067275095, + 0.34764069067881564, + 0.20589086871007112, + 0.023882992595360975, + -0.08947227208244612, + -0.18524095783192251, + -0.29884615654924573, + -0.3038776238457217, + -0.2341572335641331, + -0.109257700055025, + 0.2544391732077429, + 0.4372188981491263, + 0.5666649060302689, + 0.40436004148097027, + 0.35754728388275225, + 0.31679600902504035, + 0.27009006993114326, + 0.22882370659624485, + 0.19228939108774057, + -0.050719424664862345, + -0.09534776265155642, + -0.03190446320917317, + -0.028900117911462075, + -0.0820573958929458, + -0.17143067754915364, + -0.2163649503276588, + -0.4293890677429886, + -0.6408536717835887, + -0.8127891459261605, + -1.0985757522096264, + -1.2908179565375235, + -1.449061074383735 + ], + "overall_signal": [ + 0.0, + -0.03789811965812078, + -0.07984097557649421, + -0.12106081339771255, + -0.16345911945824756, + -0.1957046246229725, + -0.21211110644920514, + -0.20432341937164863, + -0.17923977089208282, + -0.14326448653465698, + -0.11845493935619136, + -0.10566303860500208, + -0.11375638787358215, + -0.1261199145424737, + -0.12012177228181348, + -0.121003120719917, + -0.13273480718051853, + -0.15906564887850966, + -0.1930226847243145, + -0.23249121659626076, + -0.2835845780010589, + -0.328428586086708, + -0.3496636758023835, + -0.35068104861549687, + -0.33498285955619, + -0.3037616983576059, + -0.28274112444314725, + -0.2529362623890153, + -0.24030951162022932, + -0.22181173261107337, + -0.20592159900019208, + -0.18253665959689475, + -0.15997051302269055, + -0.11759631832582476, + -0.09299943855993552, + -0.0986398018757141, + -0.13357195707597597, + -0.18839751681538552, + -0.25446250870851395, + -0.3273580111885851, + -0.3889587805476983, + -0.44032176509981735, + -0.488910820918676, + -0.5252393878340513, + -0.5502233829537682, + -0.5589917370147596, + -0.5703014809981102, + -0.5858584195935, + -0.6137328750231352, + -0.6559605424858459, + -0.6998062986436389, + -0.7361459937208015, + -0.7499987924386156, + -0.7588088340925636, + -0.7420573988583111, + -0.6966124467403605, + -0.6382852252411114, + -0.5756802072504276, + -0.51367995546235, + -0.4506281630278289, + -0.389674124177804, + -0.3436697172482714, + -0.3101794537267407, + -0.27337633788492427, + -0.2393129620736303, + -0.1598651376924897, + -0.22983431950250222, + -0.4284315382388635, + -0.6881262899337873, + -0.9799480296279937, + -1.2394348944668332, + -1.4705235294002996, + -1.7241077190759855, + -1.9575773411676192, + -2.16604665617118, + -2.3594141470141192, + -2.545032650778829, + -2.6850551894520835, + -2.7694778102242688, + -2.8407011705730345, + -2.882275220209471, + -2.889576816722859, + -2.8642004915373898, + -2.822876648450029, + -2.7954491115040776, + -2.8025101635658367, + -2.7763277913908797, + -2.6821543653208404, + -2.5190608130129477, + -2.3485235140945795, + -2.191585768550919, + -2.059007816869368, + -1.8367414968319964, + -1.59173120543549, + -1.3081771268547497, + -1.0316521655500015, + -0.7989595214996158, + -0.5899178370768403, + -0.42086943995261716, + -0.27402137946885935, + -0.156298279868949, + -0.0629642338393865, + 0.004749963627928039, + 0.04622453748273616, + 0.09888763275159251, + 0.19378823130234196, + 0.34189409801160175, + 0.5148047959716175, + 0.6483527081650353, + 0.7423684932372454, + 0.797327716467346, + 0.7851372089684638, + 0.7327394502172291, + 0.648868677008265, + 0.5638338699096482, + 0.49464375198188376, + 0.43253971606515124, + 0.3416482742522368, + 0.2603119737863158, + 0.17379752359356684, + 0.09711109312951555, + 0.046417556643657286, + -0.00888548496691615, + -0.050916181203779186, + -0.08502091237528842, + -0.10962348942190668, + -0.0763945561646211, + -0.030662387751049285, + 0.034379665978100035, + 0.10580319334836145, + 0.1907227000427016, + 0.3774941109196358, + 0.5802792815438531, + 0.7642369780361158, + 0.8902281346226397, + 0.9715724007016044, + 1.0465340219712411, + 1.1135734127366284, + 1.1348143014187946, + 1.109609736393857, + 1.0512145058184332, + 0.982572990960464, + 0.9133353591180488, + 0.8398474663127428, + 0.7680269291847445, + 0.6839496814835587, + 0.5883379189288612, + 0.4754469336621612, + 0.3624630925132397, + 0.2529222824442073, + 0.1425685946455167, + 0.053279350947269016, + -0.004207965955011404, + -0.025217912775014124, + 0.030713504421537283, + 0.11201458316705509, + 0.20294464773969786, + 0.24322772648795238, + 0.2660916379669124, + 0.276232512178538, + 0.2750040237290591, + 0.2657679603024962, + 0.25107224645954507, + 0.1907139122346636, + 0.13350157725741962, + 0.10042036916410106, + 0.07455627174898843, + 0.043233538220601594, + 0.0003006950666505498, + -0.04303243401221132, + -0.12030376075836677, + -0.22441374296341116, + -0.34208882355596104, + -0.49338620928669413, + -0.65287255873686, + -0.812110261866235 + ], + "overall_upper_bb": [ + NaN, + 282.1716228960611, + 281.1621668608646, + 280.7259574849808, + 280.4303153925899, + 280.32569396724176, + 280.39760376887403, + 280.7923162383613, + 281.0789200156174, + 281.28171931453574, + 281.1960221403844, + 281.10132402253487, + 281.0330687856236, + 280.94965126205676, + 281.0202283030932, + 280.9509860155094, + 280.89263284324835, + 280.8747106219254, + 280.84924863565635, + 280.8336660864088, + 280.82384848337637, + 280.8063775678323, + 280.81112392128, + 280.8258122774674, + 280.85775774719343, + 280.9057337322237, + 280.85552741224205, + 280.7134466144392, + 280.4820643086793, + 280.21613113112767, + 280.1363554758212, + 280.1484092823441, + 280.1791162914572, + 280.4203115669452, + 280.20373367535973, + 280.2201013430855, + 280.337195856369, + 280.46678741436483, + 280.5836439547449, + 280.7063060511617, + 280.7264761080422, + 280.75828415206746, + 280.7500727309614, + 280.65732272677735, + 280.51102841592535, + 280.27423778488594, + 280.2273302130076, + 280.01737949149435, + 280.0452814562563, + 279.9400495928237, + 279.80731844306916, + 279.467497081716, + 279.1087342064984, + 278.1877009048747, + 277.7719398742458, + 277.75900448671587, + 277.8101217142796, + 277.8618599171338, + 277.9102632199352, + 277.99757332317137, + 278.0272918172377, + 277.99325861580706, + 277.9906487673955, + 278.0248373557888, + 278.0275646811698, + 278.7574371081157, + 280.17879808210785, + 281.5551426373823, + 282.290328784947, + 282.89726262907186, + 283.0405072651314, + 283.13795809071996, + 283.45788274403014, + 283.53317530200263, + 283.36440397908007, + 283.0390188766141, + 282.684393496352, + 282.0663793075007, + 281.29651962459576, + 280.44035683295454, + 279.383522598971, + 278.2956126342226, + 277.05506637881444, + 275.3908444554015, + 273.4789089358852, + 269.25557826124583, + 268.6494641220829, + 268.6447606895225, + 268.8412717421815, + 268.7876875677412, + 268.2085901067313, + 267.65445968894124, + 269.09399046099594, + 269.7117796779897, + 270.8125688098853, + 271.4809473970199, + 271.7435575232518, + 272.13517321166444, + 272.3437790398737, + 272.59009566710085, + 272.7594048915745, + 272.91130457286897, + 273.0136526529932, + 273.0384903523645, + 273.02213094778756, + 272.81948429779925, + 273.52061871652506, + 274.320027055503, + 274.5353102228102, + 274.5655878123625, + 274.350430097998, + 273.7937351292125, + 273.717865567653, + 273.7543713606126, + 273.57422617613935, + 273.5348571833699, + 273.53865055581366, + 273.60474469212045, + 273.6040208062566, + 273.6250065549096, + 273.62910500615186, + 273.63830233788434, + 273.6550458592318, + 273.64141133243464, + 273.60799029193004, + 273.2588616178983, + 272.6287675133475, + 271.6094593533345, + 271.56905490933315, + 271.5868875295882, + 271.8884105473117, + 274.41236608600116, + 275.45150210644516, + 276.07214764232333, + 276.28719690982484, + 276.48134237122594, + 276.90661086906334, + 277.1903383719054, + 277.25026201322925, + 277.1579954590249, + 277.07643931232934, + 277.0678417548102, + 276.90198588366786, + 276.76899182663107, + 276.5683386380609, + 276.3411638548744, + 276.3750093317808, + 276.4317301621524, + 276.48541284169687, + 276.5379470212142, + 276.6133822784239, + 275.34942070865645, + 274.62916131104583, + 274.16533223771705, + 274.8187679353679, + 275.0849377429011, + 275.05259751387405, + 274.6473403702919, + 274.62236607538966, + 274.65546798892063, + 274.6827538000155, + 274.68212952459965, + 274.6598943506017, + 274.71813457946024, + 274.67189254990177, + 274.7402136960469, + 274.7615079278495, + 274.71957763091626, + 274.7088500843201, + 274.6822365097045, + 274.8299496067316, + 275.0991413350873, + 275.30681077411793, + 275.6840646333315, + 275.2294991224681, + 274.9314470306317 + ], + "overall_lower_bb": [ + NaN, + 275.4529771039389, + 276.4075664724688, + 276.84384251501916, + 277.03752460741015, + 277.24750603275817, + 277.38228194541176, + 277.34508376163865, + 277.3654355399382, + 277.42020068546424, + 277.52935967779734, + 277.6019426441318, + 277.52686967591484, + 277.5602915950861, + 277.6143850302402, + 277.64896398449065, + 277.6261436273399, + 277.51121160029686, + 277.4163618906594, + 277.3051639135913, + 277.03398151662367, + 277.0719924321677, + 277.08124607872, + 277.0970577225326, + 277.1411122528066, + 277.1491362677762, + 277.09034258775796, + 277.14042338556084, + 277.13080569132075, + 277.2547388688723, + 277.2590145241788, + 277.25596071765585, + 277.2857537085428, + 277.18655843305476, + 277.2421363246403, + 277.06683865691446, + 276.76574414363097, + 276.48378258563525, + 276.2029260452551, + 275.91076394883834, + 275.8575938919578, + 275.7227858479326, + 275.4779972690386, + 275.33874727322257, + 275.23654158407464, + 275.23383221511415, + 275.0697397869924, + 274.94219050850563, + 274.6387885437437, + 274.30402040717627, + 274.0562515569308, + 273.98507291828395, + 274.0513357935016, + 274.47536909512536, + 274.6978001257542, + 274.7046655132841, + 274.68854828572034, + 274.68106008286617, + 274.6816567800649, + 274.6893466768286, + 274.6826281827623, + 274.6746613841929, + 274.6717712326045, + 274.6655826442112, + 274.6653553188303, + 274.19998289188425, + 272.04262191789223, + 269.7132773626177, + 268.150091215053, + 266.7181573709282, + 265.94591273486856, + 265.13846190928007, + 263.6700372559699, + 262.62474469799736, + 261.66984602091986, + 260.6942311233859, + 259.66685650364803, + 259.07462069249925, + 258.72748037540424, + 258.2416431670455, + 258.0294774010289, + 257.9628873657774, + 258.08493362118554, + 258.4931555445985, + 258.99459106411484, + 261.31192173875417, + 261.40453587791706, + 261.40573931047754, + 261.3122282578185, + 261.31881243225877, + 261.5399098932687, + 261.7090403110588, + 260.90600953900406, + 260.6552203220103, + 260.1584311901147, + 260.0760526029801, + 260.3364424767481, + 260.39882678833555, + 260.46172096012634, + 260.7574043328992, + 261.0090951084255, + 261.23269542713103, + 261.4443473470068, + 261.75300964763557, + 262.4668690522125, + 263.7990157022007, + 264.12738128347496, + 264.09297294449703, + 264.2051897771899, + 264.66891218763755, + 265.422069902002, + 266.35776487078743, + 266.15963443234705, + 265.96606863938734, + 265.8772138238607, + 265.85258281663016, + 265.9222894441864, + 265.61819530787955, + 265.62641919374346, + 265.45243344509043, + 265.4023349938481, + 265.44963766211566, + 265.3773941407683, + 265.4600286675654, + 265.3579497080699, + 265.34807838210173, + 265.7331724866525, + 266.3684806466655, + 266.3913850906669, + 266.3820524704118, + 266.22152945268823, + 264.6925739139988, + 264.3964378935547, + 264.45885235767673, + 264.61080309017507, + 264.70165762877406, + 264.77088913093667, + 265.2191616280946, + 265.5252379867707, + 265.98850454097504, + 266.36706068767074, + 266.6341582451898, + 267.2335141163321, + 267.68300817336893, + 268.2321613619392, + 268.6958361451256, + 268.54099066821914, + 268.41626983784755, + 268.245087158303, + 268.07905297878574, + 267.75461772157615, + 268.2545792913436, + 268.5318386889542, + 268.7434177622829, + 268.38742206463223, + 268.2922522570988, + 268.3085924861259, + 268.36034962970814, + 268.35632392461036, + 268.38222201107936, + 268.41793619998447, + 268.41756047540036, + 268.40879564939837, + 268.0875554205397, + 268.03779745009825, + 268.0914763039531, + 268.1751820721505, + 268.3381123690837, + 268.3718399156799, + 268.4604534902955, + 268.1997403932685, + 267.6545486649128, + 267.065879225882, + 266.02187536666855, + 265.5020008775319, + 264.9220529693682 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9162_APT.json b/9162_APT.json new file mode 100644 index 0000000000000000000000000000000000000000..4f86fa3dbaed8b24672b1066c7073d3d48d4d516 --- /dev/null +++ b/9162_APT.json @@ -0,0 +1,3901 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581680.0, + 1625585400.0, + 1625588700.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625768940.0, + 1625772540.0, + 1625839200.0, + 1625842740.0, + 1625846400.0, + 1625850000.0, + 1625853480.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111060.0, + 1626114660.0, + 1626118140.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202740.0, + 1626269400.0, + 1626272940.0, + 1626276600.0, + 1626280200.0, + 1626283740.0, + 1626287400.0, + 1626291000.0, + 1626357660.0, + 1626361320.0, + 1626364800.0, + 1626368460.0, + 1626372060.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456540.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967860.0, + 1626971400.0, + 1626975000.0, + 1626978540.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320540.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "input_window": [ + 8.13, + 8.1644, + 8.1644, + 8.23, + 8.17, + 8.17, + 8.26, + 8.26, + 8.26, + 8.31, + 7.82, + 7.56, + 7.59, + 7.61, + 7.59, + 7.505, + 7.22, + 7.33, + 7.94, + 7.69, + 7.6, + 7.48, + 7.25, + 7.48, + 7.32, + 7.32, + 7.4, + 7.345, + 7.37, + 7.26, + 7.04, + 7.04, + 7.005, + 7.075, + 7.07, + 7.11, + 7.08, + 7.215, + 7.39, + 7.8459, + 7.575, + 7.56, + 7.57, + 7.4489, + 7.2587, + 7.185, + 7.13, + 7.039, + 7.03, + 7.15, + 7.15, + 7.1502, + 7.1501, + 7.115, + 7.12, + 7.3, + 7.14, + 7.37, + 7.612, + 7.43, + 7.45, + 7.63, + 8.78, + 9.4101, + 9.18, + 9.61, + 10.03, + 10.02, + 9.43, + 9.57, + 9.0611, + 8.93, + 8.2757, + 8.47, + 8.39, + 8.7019, + 8.5001, + 8.4427, + 8.84, + 8.7499, + 8.67, + 8.79, + 8.49, + 8.4801, + 8.5, + 8.52, + 8.4559, + 9.23, + 9.61, + 9.99, + 9.6, + 10.03, + 10.0401, + 9.725, + 9.8, + 9.83, + 9.7, + 9.23, + 9.35, + 9.5002, + 9.6297, + 9.55, + 10.0566, + 10.35, + 10.125, + 10.83, + 10.4901, + 9.45, + 9.412, + 9.65, + 9.48, + 9.35, + 9.59, + 9.51, + 9.67, + 9.68, + 9.6806, + 10.07, + 10.2339, + 10.715, + 10.85, + 11.07, + 11.03, + 11.25, + 11.315, + 11.925, + 12.18, + 10.7199, + 10.6273, + 10.485, + 10.3499, + 10.79, + 10.9501, + 11.03, + 11.2101, + 11.1581, + 10.714, + 10.49, + 10.6047, + 10.6 + ], + "output_timestamps": [ + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182740.0, + 1628186460.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524860.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616540.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 10.11, + 8.7995, + 8.68, + 8.545, + 8.465, + 8.6334, + 8.61, + 8.486, + 8.5, + 8.42, + 8.49, + 8.5245, + 8.55, + 8.5, + 8.83, + 9, + 8.75, + 8.66, + 8.68, + 8.82, + 8.99, + 9, + 9.0556, + 9.25, + 9.33, + 9.42, + 9.47, + 9.23, + 9.24, + 9.11, + 9.11, + 9.0318, + 9.02 + ], + "text": { + "content": "Alpha Pro Tech, Ltd. Announces Financial Results for the Second Quarter Ended June 30, 2021\nBy Alpha Pro Tech\nPublished on: 2021-08-04T13:00:00Z\n\nOverall Net Sales Down 30.2% due to Decreases in Mask and Shield SalesDisposable Protective Garment Sales Increased by 36.3%Building Supply Segment Sales Increased by 31.5%\n\nArticle Content:\n\nAugust 04, 2021 09:00 ET\n\n\r\n | Source:\r\n \nAlpha Pro Tech\n\n\n\n\n\nAlpha Pro Tech\n\r\n Markham, Ontario, CANADA\nMarkham, Ontario, CANADA\nOverall Net Sales Down 30.2% due to Decreases in Mask and Shield SalesDisposable Protective Garment Sales Increased by 36.3%Building Supply Segment Sales Increased by 31.5%\nNOGALES, Ariz., Aug. 04, 2021 (GLOBE NEWSWIRE) -- Alpha Pro Tech, Ltd. (NYSE American: APT), a leading manufacturer of products designed to protect people, products and environments, including disposable protective apparel and building products, today announced financial results\u00a0for the three and six months ended June 30, 2021.\nLloyd Hoffman, President and Chief Executive Officer of Alpha Pro Tech, commented, \u201cThrough the second quarter, we witnessed the softening in demand for our N-95 particulate respirator face mask and face shield sales, consistent with our guidance provided in our first quarter earnings release. Sales for these products declined to be more in line with pre-pandemic quarterly levels and we currently expect similar trends going forward. There is a potential for mask sales to increase again as a result of the recent increased spread of Covid-19, primarily due to the Delta variant. However, due to the inherent uncertainty of the unprecedented and rapidly evolving situation, we are unable to predict with any certainty the likelihood of this on our future operations.\u201d\n\u201cRecord sales for disposable protective garments in the second quarter of 2021 increased 36.3% compared to the second quarter of 2020, representing two consecutive quarters of record sales for disposable protective garments as the first quarter of 2021 was the previous record. This was a result of strong open orders, generated largely in 2020, primarily from our major international channel partner. Open orders for the disposable protective garments are now more in line with pre-pandemic levels and sales in the coming quarters could be negatively affected as current inventory levels in the supply chain, primarily with our major international channel partner, are higher than historical levels. We are working closely with all of our channel partners to uncover new end-customer sales opportunities.\nOur Building Supply segment sales remained strong in the second quarter of 2021 with an increase of 31.5% compared to the second quarter of 2020, bolstered by a robust demand for new home construction. The synthetic roof underlayment sales increase of 35.6% from the same period in 2020 was attributed to both an increase in the growth of the brand and increased demand caused by product shortages in the market. Our housewrap family of products remained strong with a 29.1% increase from the same period in 2020, driven by the new home construction market.\nOur optimism for continued growth in the Building Supply segment remains high as open orders for our synthetic roof underlay and housewrap remain very strong. As a result of our continued optimism, we have committed to increasing production capacity of this segment by investing approximately $4.0 million in new equipment, part of which is expected to be operational in the third and fourth quarter of 2021. As a result of a delay in the relevant supply chain, the final piece of equipment is now anticipated to arrive in the latter part of the fourth quarter of 2021 and is expected to be operational in first quarter of 2022,\u201d added Hoffman.\nNet Sales\nConsolidated sales for the three months ended June 30, 2021, decreased to $17.8 million, from $25.5 million for the three months ended June 30, 2020, representing a decrease of $7.7 million, or 30.2%. This decrease consisted of decreased sales in the Disposable Protective Apparel segment of $10.0 million, partially offset by increased sales in the Building Supply segment of $2.3 million.\nSales for the Disposable Protective Apparel segment for the three months ended June 30, 2021, decreased by $10.0 million, or 55.6%, to $8.0 million, compared to $18.0 million for the same period of 2020. This segment decrease was due to a 89.4% decrease in sales of face masks and a 93.2% decrease in face shields, partially offset by a 43.3% increase in sales of disposable protective garments. The decreased sales of face masks and face shields during the second quarter of 2021 were primarily due to increased demand resulting from the COVID-19 pandemic in the second quarter of 2020. Sales for the disposable protective garments in the second quarter of 2021 were a record high and increased by a significant 36.3% compared to the same period last year. This was a result of strong open orders and our increased inventory position in the second quarter of 2021. Open orders for the disposable protective garments are now more in line with pre-pandemic levels. Management expects sales of face mask, face shields and disposable protective garments to be more in-line with pre-pandemic levels in future periods.\nThe sales mix of the Disposable Protective Apparel segment for the three months ended June 30, 2021 was approximately 85% for disposable protective garments, 11% for face masks and 4% for face shields. This sales mix is compared to approximately 28% for disposable apparel garments, 47% for face masks and 25% for face shields for the three months ended June 30, 2020.\nBuilding Supply segment sales for the three months ended June 30, 2021, increased by $2.3 million, or 31.5%, to $9.8 million, compared to $7.5 million for the three months ended June 30, 2020. The Building Supply segment sales increase was primarily due to a 35.6% increase in sales of synthetic roof underlayment, a 29.1% increase in sales of housewrap and a 19.6% increase in sales of other woven material compared to the same period of 2020.\nThe sales mix of the Building Supply segment for the three months ended June 30, 2021, was approximately 48% for synthetic roof underlayment, 43% for housewrap and 9% for other woven material. This compared to approximately 46% for synthetic roof underlayment, 44% for housewrap and 10% for other woven material for the three months ended June 30, 2020. Our synthetic roof underlayment product line includes REX SynFelt\u00ae, REX TECHNOply\u00ae and TECHNO SB\u00ae, and our housewrap product line consists of REX Wrap\u00ae, REX Wrap\u00ae Plus and REX Wrap Fortis\u00ae.\nConsolidated sales for the six months ended June 30, 2021, decreased to $41.0 million from $43.7 million for the six months ended June 30, 2020, representing a decrease of $2.7 million, or 6.2%. This decrease consisted of decreased sales in the Disposable Protective Apparel segment of $5.8 million which were partially offset by increased sales in the Building Supply segment of $3.1 million.\nSales for the Disposable Protective Apparel segment for the six months ended June 30, 2021, decreased by $5.8 million, or 20.3%, to $22.8 million, compared to $28.6 million for the same period of 2020. This segment decrease was due to a 50.0% decrease in sales of face masks and a 52.3% decrease in sales of face shields which decreases were partially offset by a 38.4% increase in sales of disposable protective garments, all primarily due to changing customer demand associated with the pandemic.\nThe sales mix of the Disposable Protective Apparel segment for the six months ended June 30, 2021 was 59% for disposable protective garments, 29% for masks and 12% for shields. This sales mix is compared to 34% for disposable protective garments, 46% for masks and 20% for shields for the six months ended June 30, 2020.\nBuilding Supply segment sales for the six months ended June 30, 2021, increased by $3.1 million, or 20.9%, to $18.1 million, compared to $15.0 million for the same period of 2020. The Building Supply segment increase was primarily due to an increase in sales of synthetic roof underlayment of 33.6% and an increase in sales of housewrap of 16.5%, partially offset by a decrease in sales of other woven material of 3.8% compared to the same period of 2020. Synthetic roof underlayment sales increased as a result of increased sales of the Company\u2019s TECHNO family of products. Synthetic roof underlayment and housewrap sales were positively affected during the six months ended June 30, 2021 by improved U.S. housing starts.\nThe sales mix of the Building Supply segment for the six months ended June 30, 2021 was 50% for synthetic roof underlayment, 42% for housewrap and 8% for other woven material. This compared to 45% for synthetic roof underlayment, 45% for housewrap and 10% for other woven material for the six months ended June 30, 2020.\nGross Profit\nGross profit decreased by $6.4 million, or 50.6%, to $6.2 million for the three months ended June 30, 2021, from $12.6 million for the three months ended June 30, 2020. The gross profit margin was 35.0% for the three months ended June 30, 2021, compared to 49.5% for the three months ended June 30, 2020.\nGross profit decreased by $5.8 million, or 27.2%, to $15.4 million for the six months ended June 30, 2021, from $21.2 million for the same period of 2020. The gross profit margin was 37.6% for the six months ended June 30, 2021, compared to 48.5% for the same period of 2020.\nManagement believes that gross profit margin has been and will continue to be negatively affected in 2021 as a result of changes in product mix as the need for face masks and face shields, which have a higher gross profit margin than our other products, declines from the surge in customer demand in 2020 as a result of the COVID-19 pandemic. In addition, our portfolio of products, as well as a spectrum of industries worldwide, have been affected by increases in raw material costs, as well as significant increases in ocean freight and other transportation costs. In the current environment, cost increases may rise more rapidly than our sales prices, which could decrease gross profit.\nSelling, General and Administrative Expenses\nSelling, general and administrative expenses decreased by $354,000, or 7.8%, to $4.2 million for the three months ended June 30, 2021, from $4.6 million for the three months ended June 30, 2020. However, as a percentage of net sales, selling, general and administrative expenses increased to 23.6% for the three months ended June 30, 2021, up from 17.9% for the same period of 2020, primarily as a result of lower net sales.\nSelling, general and administrative expenses increased by $121,000, or 1.4%, to $8.8 million for the six months ended June 30, 2021, from $8.7 million for the six months ended June 30, 2020. As a percentage of net sales, selling, general and administrative expenses increased to 21.4% for the six months ended June 30, 2021, up from 19.8% for the same period of 2020, primarily as a result of lower net sales.\nIncome from Operations\nIncome from operations decreased by $6.1 million, or 76.8%, to $1.8 million for the three months ended June 30, 2021, compared to $7.9 million for the three months ended June 30, 2020. The decreased income from operations was primarily due to a decrease in gross profit of $5.8 million and an increase in depreciation and amortization expense of $25,000, partially offset by a decrease in selling, general and administrative expenses of $354,000. Income from operations as a percentage of net sales for the three months ended June 30, 2021 was 10.3%, compared to 30.9% for the same period of 2020.\nIncome from operations decreased by $5.9 million, or 48.7%, to $6.2 million for the six months ended June 30, 2021, compared to $12.2 million for the six months ended June 30, 2020. The decreased income from operations was primarily due to a decrease in gross profit of $5.8 million, an increase in selling, general and administrative expenses of $121,000 and an increase in depreciation and amortization expense of $41,000. Income from operations as a percentage of net sales for the six months ended June 30, 2021 was 15.2%, compared to 27.8% for the same period of 2020.\nNet Income\nNet income for the three months ended June 30, 2021 was $1.8 million, compared to net income of $6.2 million for the three months ended June 30, 2020, representing a decrease of $4.6 million, or 73.1%. Net income as a percentage of net sales for the three months ended June 30, 2021 was 9.4%, and net income as a percentage of net sales for the same period of 2020 was 24.4%. Basic earnings per common share for the three months ended June 30, 2021, and 2020 were $0.13 and $0.47, respectively. Diluted earnings per common share for the three months ended June 30, 2021 and 2020 were $0.12 and $0.46, respectively.\nNet income for the six months ended June 30, 2021 was $5.4 million, compared to net income of $11.6 million for the same period of 2020, representing a decrease of $6.2 million, or 53.4%. The net income decrease comparing the 2021 and 2020 periods was due to a decrease in income before provision for income taxes of $5.6 million, and an increase in provision for income taxes of $712,000. A tax benefit from stock options exercised positively impacted net income for the six months ended June 30, 2020 by an estimated $2.0 million. Net income as a percentage of net sales for the six months ended June 30, 2021 was 13.5%, and net income as a percentage of net sales for the same period of 2020 was 26.5%. Basic earnings per common share for the six months ended June 30, 2021 and 2020 were $0.41 and $0.87, respectively. Diluted earnings per common share for the six months ended June 30, 2021 and 2020 were $0.40 and $0.84, respectively.\nBalance Sheet\nAs of June 30, 2021, the Company had cash of $15.5 million compared to $23.3 million as of December 31, 2020. The decrease in cash from December 31, 2020 was due to cash used in operating activities of $3.0 million, cash used in investing activities of $1.5 million and cash used in financing activities of $3.3 million. Working capital totaled $50.1 million and the Company\u2019s current ratio was 19:1, compared to a current ratio of 9:1 as of December 31, 2020.\nInventory increased by $5.2 million, or 31.3%, to $22.0 million as of June 30, 2021, from $16.7 million as of December 31, 2020. The increase was primarily due to an increase in inventory for the Disposable Protective Apparel segment of $3.8 million, or 32.9%, to $15.3 million and an increase in inventory for the Building Supply segment of $1.5 million, or 28.0%, to $6.7 million.\nColleen McDonald, Chief Financial Officer, commented, \u201cDuring the three months ended June 30, 2021, we repurchased 150,000 shares of common stock at a cost of $1.3 million. As of June 30, 2021, we had repurchased a total of 18,446,917 shares of common stock at a cost of approximately $41.7 million through our repurchase program. We retire all stock upon repurchase. Future repurchases are expected to be funded from cash on hand and cash flows from operating activities. As of June 30, 2021, we had $777,000 available for additional stock repurchases under our stock repurchase program.\u201d\nThe Company currently has no outstanding debt and believes that the current cash balance will be sufficient to satisfy projected working capital needs and planned capital expenditures for the foreseeable future. The Company has made approximately $4.0 million in commitments for capital investments to increase our production capacity in our Building Supply segment, of which $2.5 million has been paid as of June 30, 2021.\nAbout Alpha Pro Tech, Ltd.\nAlpha Pro Tech, Ltd. is the parent company of Alpha Pro Tech, Inc. and Alpha ProTech Engineered Products, Inc. Alpha Pro Tech, Inc. develops, manufactures and markets innovative disposable and limited-use protective apparel products for the industrial, clean room, medical and dental markets. Alpha ProTech Engineered Products, Inc. manufactures and markets a line of construction weatherization products, including building wrap and roof underlayment. The Company has manufacturing facilities in Salt Lake City, Utah; Nogales, Arizona; Valdosta, Georgia; and a joint venture in India. For more information and copies of all news releases and financials, visit Alpha Pro Tech\u2019s website at http://www.alphaprotech.com.\nCertain statements made in this press release constitute \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements include any statement that may predict, forecast, indicate or imply future results, performance or achievements instead of historical facts and may be identified generally by the use of forward-looking terminology and words such as \u201cexpects,\u201d \u201canticipates,\u201d \u201cestimates,\u201d \u201cbelieves,\u201d \u201cpredicts,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cpotentially,\u201d \u201cmay,\u201d \u201ccontinue,\u201d \u201cshould,\u201d \u201cwill\u201d and words of similar meaning. Without limiting the generality of the preceding statement, all statements in this press release relating to estimated and projected earnings,\u00a0expectations regarding order volume,\u00a0timing of fulfillment of orders, production capacity and\u00a0our plans to ramp up production and expand capacity,\u00a0product demand,\u00a0availability of raw materials and supply chain access, margins, costs, expenditures, cash flows, sources of capital, growth rates and future financial and operating results are forward-looking statements. We caution investors that any such forward-looking statements are only estimates based on current information and involve risks and uncertainties that may cause actual results to differ materially from the results contained in the forward-looking statements. We cannot give assurances that any such statements will prove to be correct. Factors that could cause actual results to differ materially from those estimated by us include the risks, uncertainties and assumptions described from time to time in our public releases and reports filed with the Securities and Exchange Commission, including, but not limited to, our most recent Annual Report on Form 10-K and Quarterly Report on Form 10-Q.\u00a0Specifically, these factors include, but are not limited to, changes in global economic conditions; the effects of the COVID-19 pandemic on our business and operations, the business and operations of those within our supply chain and global economic conditions generally; changes in order volume by our customers; the inability of our suppliers and contractors to meet our requirements; potential challenges related to international manufacturing; our partnership with a joint venture partner; the inability to protect our intellectual property; competition in our industry; customer preferences; the timing and market acceptance of new product offerings; security breaches or disruptions to the information technology infrastructure; the impact of legal and regulatory proceedings or compliance challenges; and volatility in our common stock price and our investments.\u00a0We also caution investors that the forward-looking information described herein represents our outlook only as of this date, and we undertake no obligation to update or revise any forward-looking statements to reflect events or developments after the date of this press release. Given these uncertainties, investors should not place undue reliance on forward-looking statements as a prediction of actual results.\n-- Tables follow --\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1628082000000, + "published_utc": "2021-08-04T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/04/2274604/37245/en/Alpha-Pro-Tech-Ltd-Announces-Financial-Results-for-the-Second-Quarter-Ended-June-30-2021.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 7.980882094535236, + "input_bin_label": ">+4%", + "output_percentage_change": -12.085004346131953, + "output_bin_label": "<-4%", + "overall_percentage_change": 10.947109471094695, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.13, + 8.147200000000002, + 8.152933333333335, + 8.1722, + 8.17176, + 8.171466666666667, + 8.184114285714285, + 8.1936, + 8.200977777777778, + 8.21188, + 8.18088, + 8.12044, + 8.063, + 8.001000000000001, + 7.9430000000000005, + 7.8765, + 7.772499999999999, + 7.6795, + 7.647499999999999, + 7.585499999999999, + 7.5635, + 7.5555, + 7.5215000000000005, + 7.5085, + 7.481500000000001, + 7.462999999999999, + 7.481, + 7.4825, + 7.425500000000001, + 7.3825, + 7.3265, + 7.282499999999999, + 7.258, + 7.217500000000001, + 7.1925, + 7.1715, + 7.1395, + 7.1265, + 7.1285, + 7.1870899999999995, + 7.24059, + 7.29259, + 7.349090000000001, + 7.386480000000001, + 7.405350000000001, + 7.412849999999999, + 7.41785, + 7.4002500000000015, + 7.364250000000001, + 7.29466, + 7.252160000000001, + 7.211180000000001, + 7.169189999999999, + 7.135800000000001, + 7.121929999999999, + 7.1334300000000015, + 7.134429999999999, + 7.167529999999999, + 7.225729999999999, + 7.25373, + 7.28373, + 7.331709999999999, + 7.4947, + 7.724209999999999, + 7.93021, + 8.16121, + 8.45021, + 8.71521, + 8.897009999999998, + 9.11101, + 9.27212, + 9.40212, + 9.35169, + 9.257679999999999, + 9.17868, + 9.08787, + 8.934880000000001, + 8.77715, + 8.71815, + 8.636140000000001, + 8.59703, + 8.58303, + 8.60446, + 8.60547, + 8.616470000000001, + 8.598279999999999, + 8.59386, + 8.672590000000001, + 8.749590000000001, + 8.8736, + 8.9666, + 9.090599999999998, + 9.245610000000001, + 9.370099999999999, + 9.5001, + 9.6311, + 9.75551, + 9.75551, + 9.72951, + 9.680530000000001, + 9.683499999999999, + 9.6355, + 9.63715, + 9.69965, + 9.73215, + 9.83215, + 9.91116, + 9.933159999999999, + 9.93936, + 9.954339999999998, + 9.93937, + 9.91937, + 9.87271, + 9.78871, + 9.743210000000001, + 9.62821, + 9.54726, + 9.60926, + 9.69145, + 9.797949999999998, + 9.93495, + 10.10695, + 10.25095, + 10.424949999999999, + 10.58945, + 10.81395, + 11.06389, + 11.128879999999999, + 11.16822, + 11.14522, + 11.09521, + 11.06721, + 11.05922, + 11.037220000000001, + 11.02673, + 10.950039999999998, + 10.80344, + 10.78045, + 10.778189999999999, + 10.78969 + ], + "in_sma_50": [ + 8.13, + 8.147200000000002, + 8.152933333333335, + 8.1722, + 8.17176, + 8.171466666666667, + 8.184114285714285, + 8.1936, + 8.200977777777778, + 8.21188, + 8.176254545454546, + 8.1249, + 8.083753846153847, + 8.049914285714285, + 8.019253333333333, + 7.9871125, + 7.941988235294118, + 7.907988888888888, + 7.909673684210527, + 7.89869, + 7.8844666666666665, + 7.866081818181818, + 7.839295652173913, + 7.824325000000001, + 7.804152, + 7.785530769230769, + 7.771251851851852, + 7.756028571428572, + 7.742717241379311, + 7.726626666666666, + 7.704477419354839, + 7.6837125, + 7.663145454545455, + 7.645847058823529, + 7.629394285714286, + 7.614966666666667, + 7.600508108108108, + 7.590363157894737, + 7.585225641025641, + 7.5917425, + 7.591334146341464, + 7.590588095238096, + 7.5901093023255815, + 7.5869, + 7.579606666666668, + 7.571028260869565, + 7.561644680851065, + 7.55075625, + 7.540128571428571, + 7.532326, + 7.512726, + 7.492442, + 7.472156, + 7.449856, + 7.428856000000001, + 7.411456, + 7.389056, + 7.371256, + 7.358296, + 7.340695999999999, + 7.333296000000001, + 7.334696, + 7.358496, + 7.394498, + 7.426298, + 7.4683980000000005, + 7.524598, + 7.578398000000001, + 7.608198, + 7.645798000000001, + 7.67502, + 7.704019999999999, + 7.724534, + 7.744334, + 7.765734, + 7.793372, + 7.815374, + 7.837328, + 7.866728, + 7.896525999999999, + 7.929126, + 7.964126, + 7.993826, + 8.021928, + 8.050528, + 8.078728, + 8.106246, + 8.146545999999999, + 8.190946, + 8.233828, + 8.274327999999999, + 8.323728, + 8.37313, + 8.418652, + 8.469477999999999, + 8.522378000000002, + 8.573777999999999, + 8.617598, + 8.663998, + 8.711002, + 8.760596, + 8.808591999999999, + 8.866722, + 8.931422, + 8.991522, + 9.062121999999999, + 9.129124, + 9.170724, + 9.206724000000001, + 9.251123999999999, + 9.291723999999999, + 9.326124, + 9.342324, + 9.344322, + 9.354122, + 9.355522, + 9.348533999999999, + 9.349534, + 9.365612, + 9.388511999999999, + 9.424290000000001, + 9.46709, + 9.522176, + 9.577776, + 9.636275999999999, + 9.700738, + 9.774336, + 9.81988, + 9.855625999999999, + 9.890328, + 9.923926, + 9.963926, + 10.013128, + 10.064126, + 10.118328, + 10.17109, + 10.216252, + 10.241451999999999, + 10.261345999999998, + 10.273546 + ], + "in_sma_200": [ + 8.13, + 8.147200000000002, + 8.152933333333335, + 8.1722, + 8.17176, + 8.171466666666667, + 8.184114285714285, + 8.1936, + 8.200977777777778, + 8.21188, + 8.176254545454546, + 8.1249, + 8.083753846153847, + 8.049914285714285, + 8.019253333333333, + 7.9871125, + 7.941988235294118, + 7.907988888888888, + 7.909673684210527, + 7.89869, + 7.8844666666666665, + 7.866081818181818, + 7.839295652173913, + 7.824325000000001, + 7.804152, + 7.785530769230769, + 7.771251851851852, + 7.756028571428572, + 7.742717241379311, + 7.726626666666666, + 7.704477419354839, + 7.6837125, + 7.663145454545455, + 7.645847058823529, + 7.629394285714286, + 7.614966666666667, + 7.600508108108108, + 7.590363157894737, + 7.585225641025641, + 7.5917425, + 7.591334146341464, + 7.590588095238096, + 7.5901093023255815, + 7.5869, + 7.579606666666668, + 7.571028260869565, + 7.561644680851065, + 7.55075625, + 7.540128571428571, + 7.532326, + 7.524829411764706, + 7.517625, + 7.510690566037736, + 7.503362962962963, + 7.4963927272727275, + 7.492885714285714, + 7.4866947368421055, + 7.48468275862069, + 7.486840677966102, + 7.485893333333333, + 7.485304918032788, + 7.4876387096774195, + 7.508152380952381, + 7.5378703125, + 7.563133846153846, + 7.59414696969697, + 7.630502985074627, + 7.6656426470588235, + 7.691213043478261, + 7.718052857142856, + 7.736969014084507, + 7.753538888888889, + 7.760691780821917, + 7.770277027027027, + 7.77854, + 7.7906894736842105, + 7.799902597402597, + 7.80814358974359, + 7.8212050632911385, + 7.83281375, + 7.84314938271605, + 7.8546963414634146, + 7.862350602409639, + 7.869704761904762, + 7.877120000000001, + 7.884595348837209, + 7.891162068965517, + 7.906376136363637, + 7.92551797752809, + 7.948456666666666, + 7.966605494505495, + 7.989033695652173, + 8.01108817204301, + 8.029321276595745, + 8.04796, + 8.066522916666667, + 8.083362886597937, + 8.095063265306122, + 8.107739393939394, + 8.121663999999999, + 8.136595049504951, + 8.150451960784313, + 8.168958252427185, + 8.189929807692307, + 8.208359047619048, + 8.233091509433963, + 8.254185046728972, + 8.265257407407407, + 8.275777981651377, + 8.288270909090908, + 8.299007207207207, + 8.308391071428572, + 8.319732743362833, + 8.330173684210527, + 8.341824347826087, + 8.353360344827585, + 8.364704273504273, + 8.37915593220339, + 8.394742016806722, + 8.4140775, + 8.434209090909091, + 8.45581393442623, + 8.476742276422765, + 8.499107258064516, + 8.5216344, + 8.548645238095238, + 8.577238582677165, + 8.593978125, + 8.60974031007752, + 8.624165384615385, + 8.63733893129771, + 8.65364696969697, + 8.670913533834588, + 8.688518656716418, + 8.707197037037037, + 8.72521838235294, + 8.73973503649635, + 8.752418115942028, + 8.765743884892087, + 8.778845714285714 + ], + "in_ema_10": [ + 8.13, + 8.136254545454547, + 8.141371900826448, + 8.157486100676184, + 8.159761355098697, + 8.161622926898934, + 8.179509667462764, + 8.194144273378624, + 8.206118041855238, + 8.22500567060883, + 8.151368275952679, + 8.04384677123401, + 7.96132917646419, + 7.897451144379792, + 7.841550936310738, + 7.780359856981512, + 7.678476246621236, + 7.615116929053738, + 7.674186578316695, + 7.677061745895477, + 7.663050519369026, + 7.629768606756476, + 7.560719769164389, + 7.546043447498136, + 7.504944638862111, + 7.471318340887181, + 7.458351369816784, + 7.437742029850096, + 7.425425297150078, + 7.395347970395518, + 7.330739248505424, + 7.277877566958983, + 7.228263463875531, + 7.200397379534524, + 7.176688765073701, + 7.1645635350603, + 7.1491883468675175, + 7.161154101982514, + 7.202762447076602, + 7.319696547608129, + 7.366115357133923, + 7.401367110382299, + 7.432027635767335, + 7.435095338355092, + 7.4030234586541654, + 7.3633828298079536, + 7.320949588024689, + 7.269686026565654, + 7.226106749008262, + 7.2122691582794864, + 7.200947493137761, + 7.191720676203623, + 7.1841532805302375, + 7.1715799567974665, + 7.16220178283429, + 7.187256004137146, + 7.178664003384937, + 7.213452366405857, + 7.285915572513883, + 7.312112741147722, + 7.337183151848135, + 7.390422578784838, + 7.643073019005776, + 7.964350651913816, + 8.185377806111303, + 8.444400023181975, + 8.732690928057979, + 8.966747122956528, + 9.050974918782613, + 9.145343115367591, + 9.130026185300757, + 9.093657787973346, + 8.94493819016001, + 8.858585791949098, + 8.77338837523108, + 8.76039048882543, + 8.713064945402623, + 8.663907682602145, + 8.695924467583573, + 8.705738200750197, + 8.699240346068343, + 8.715742101328644, + 8.674698082905254, + 8.639316613286116, + 8.613986319961366, + 8.596897898150209, + 8.571261916668352, + 8.691032477274106, + 8.858117481406087, + 9.063914302968616, + 9.161384429701595, + 9.319314533392214, + 9.45036643641181, + 9.500299811609663, + 9.55479075495336, + 9.604828799507295, + 9.622132654142332, + 9.550835807934634, + 9.514320206491972, + 9.511752896220703, + 9.533197824180574, + 9.53625276523865, + 9.630861353377076, + 9.761613834581244, + 9.827684046475563, + 10.009923310752733, + 10.097228163343145, + 9.979550315462573, + 9.876359349014834, + 9.835203103739408, + 9.770620721241334, + 9.694144226470181, + 9.67520891256651, + 9.645170928463509, + 9.649685305106507, + 9.655197067814415, + 9.659815782757248, + 9.734394731346839, + 9.825213871101958, + 9.986993167265236, + 10.143903500489738, + 10.312284682218877, + 10.442778376360899, + 10.58954594429528, + 10.721446681696136, + 10.940274557751383, + 11.165679183614769, + 11.084628422957536, + 11.00147780060162, + 10.90757274594678, + 10.806177701229183, + 10.803236301005693, + 10.82993879173193, + 10.866313556871578, + 10.928820182894926, + 10.970507422368575, + 10.923869709210653, + 10.844984307535988, + 10.801296251620354, + 10.764696933143926 + ], + "in_ema_50": [ + 8.13, + 8.131349019607844, + 8.132645136485968, + 8.136462974270831, + 8.137778151750407, + 8.139041753642548, + 8.143785214284017, + 8.148342656861114, + 8.152721376199894, + 8.158889165368526, + 8.145599394177605, + 8.122634712052994, + 8.10174707628621, + 8.082462877216164, + 8.063150607521413, + 8.041262348402926, + 8.00905598179889, + 7.982426335453835, + 7.9807625575929, + 7.969360104353964, + 7.9548753943792985, + 7.936252829893836, + 7.909340954211725, + 7.892504054046559, + 7.8700529146721845, + 7.8484822121360205, + 7.830894674405196, + 7.811839981291268, + 7.794512923201414, + 7.773551632095476, + 7.744784901425065, + 7.7171462778397695, + 7.6892189728264455, + 7.665131954284232, + 7.641793446273086, + 7.6209388013212, + 7.599725514994879, + 7.584638239897041, + 7.577005367744216, + 7.587550255283659, + 7.5870580884097905, + 7.585996986903525, + 7.585369654083779, + 7.580017902943239, + 7.567417200867034, + 7.552420447891857, + 7.535854940131392, + 7.5163704326752585, + 7.497297082374268, + 7.483677588947826, + 7.470592193302813, + 7.4580277935654475, + 7.445952193817782, + 7.432973676413164, + 7.420700198906766, + 7.415966857773167, + 7.405144628056573, + 7.403766407348472, + 7.411932430589709, + 7.4126409627234455, + 7.4141060230088005, + 7.422572453479043, + 7.475804906283788, + 7.551659615841286, + 7.61551610149457, + 7.69373115633792, + 7.7853495423638845, + 7.872982893643732, + 7.934042388010645, + 7.998197588480815, + 8.039880035991372, + 8.074786701246612, + 8.082665654138902, + 8.097855236329533, + 8.109311893728375, + 8.132550642993928, + 8.146964343268676, + 8.158561820003237, + 8.185284885885464, + 8.207426655066426, + 8.225566786240291, + 8.247701422074005, + 8.25720332709071, + 8.265944373087153, + 8.275123025122952, + 8.28472604374558, + 8.291438747912421, + 8.3282450715237, + 8.378509970679634, + 8.441705658103963, + 8.4871289656293, + 8.547633712075209, + 8.60616180179775, + 8.650037809570387, + 8.695134366057824, + 8.739638900722221, + 8.777300120301742, + 8.795053056760498, + 8.816815681985577, + 8.843615067005752, + 8.874441927123174, + 8.900934400569325, + 8.946254620154841, + 9.001303458580141, + 9.045369989616214, + 9.115355480219499, + 9.169267030014813, + 9.180276166092664, + 9.1893633752655, + 9.20742755662764, + 9.218116672054006, + 9.223288567267575, + 9.237669407766887, + 9.248349038834853, + 9.26488437064525, + 9.28116341493367, + 9.296827594740193, + 9.32714808122097, + 9.36270697999662, + 9.415738078820283, + 9.471983644356744, + 9.534650952421185, + 9.593292091541922, + 9.658261029128514, + 9.723231184848965, + 9.809575059952927, + 9.902532900739088, + 9.93458651247481, + 9.96175174727972, + 9.982271286602085, + 9.9966880988922, + 10.027798369523879, + 10.063967060915099, + 10.101850705585095, + 10.145311462228817, + 10.185028659788472, + 10.205772633914416, + 10.216918805133458, + 10.2321259108145, + 10.246552345684519 + ], + "in_ema_200": [ + 8.13, + 8.130342288557214, + 8.130681171258137, + 8.131669418310295, + 8.132050817133079, + 8.1324284209427, + 8.133697789888545, + 8.134954528297616, + 8.136198761846895, + 8.137928127400658, + 8.134764663446422, + 8.129045612068847, + 8.123681974137813, + 8.118570710713557, + 8.113311300656706, + 8.107258451893953, + 8.09843000958655, + 8.090783939839422, + 8.089283602129578, + 8.085310630964111, + 8.080481669461982, + 8.074506727477285, + 8.06630268043771, + 8.060468822920917, + 8.05310097393663, + 8.045806436882534, + 8.039380502187186, + 8.032471243458955, + 8.025879489792699, + 8.018258798351976, + 8.008524879960415, + 7.998887816478223, + 7.98899838546849, + 7.9799038741702955, + 7.970850104278054, + 7.962284431598671, + 7.9535054820305255, + 7.94615716877649, + 7.94062326659961, + 7.939680746533943, + 7.9360520823893275, + 7.93231027062426, + 7.928705193304617, + 7.923931012276711, + 7.9173117982242065, + 7.910025113664762, + 7.9022636697477004, + 7.893673981491505, + 7.88508021053139, + 7.877765979580829, + 7.870524527047687, + 7.863357118818357, + 7.8562600330589705, + 7.848884311336992, + 7.841631731124684, + 7.836242360665732, + 7.829314575982492, + 7.82474428169411, + 7.822627423169791, + 7.8187206826407385, + 7.8150518201269, + 7.813210508483847, + 7.822830304419331, + 7.838624032733567, + 7.851971057283483, + 7.869463882584145, + 7.890961754399229, + 7.912146214554461, + 7.9272492372952135, + 7.943595016028595, + 7.954714468605425, + 7.964418802251142, + 7.967516127601877, + 7.972515967128228, + 7.976670037107052, + 7.9838862556433, + 7.989022710811029, + 7.993536912693507, + 8.001959430975164, + 8.00940162569183, + 8.01597474384415, + 8.023676487686497, + 8.02831652263489, + 8.032811880618624, + 8.037460518622419, + 8.042261906496824, + 8.046377708422229, + 8.058155044656834, + 8.073596287993581, + 8.092664981645386, + 8.107663340036973, + 8.126791067996804, + 8.145828967817732, + 8.16154211241656, + 8.177845175974605, + 8.194284527457446, + 8.209266770965334, + 8.219423320507968, + 8.230672839706893, + 8.243304950754586, + 8.25709992636897, + 8.269964603718531, + 8.287742070348198, + 8.308262049747718, + 8.32633904427759, + 8.35125109358826, + 8.372533172259024, + 8.38325423522162, + 8.393490511488073, + 8.405993093463318, + 8.416679729349255, + 8.425966498211451, + 8.437548921114821, + 8.448220076128603, + 8.460377090296479, + 8.472512641636813, + 8.48453341137177, + 8.500309198323293, + 8.51755885804147, + 8.539423944031107, + 8.56241475055816, + 8.587365847567533, + 8.611670665004672, + 8.637922698188707, + 8.664560283281357, + 8.697002469517365, + 8.731659161362964, + 8.751442652294676, + 8.770107899535525, + 8.78717150252522, + 8.802721039813527, + 8.822494959815383, + 8.843665159220206, + 8.865419734750354, + 8.888749886643387, + 8.91133048478624, + 8.92926749488787, + 8.944797171555654, + 8.961313617609827, + 8.977618954748037 + ], + "in_macd": [ + 0.0, + 0.002744159544159075, + 0.00486286961956317, + 0.011700458771294109, + 0.012137880941212487, + 0.012342267188969913, + 0.01954123342651215, + 0.024958757020865363, + 0.02891882528400913, + 0.03568048759520259, + 0.0014831519404943094, + -0.046067275161519206, + -0.08040373770399167, + -0.10479380108964342, + -0.1243040353537328, + -0.14495388800675268, + -0.18221569406815874, + -0.2005579558647792, + -0.16398214438504066, + -0.15340015938655505, + -0.15054076761410595, + -0.15615758867427676, + -0.17712623664251126, + -0.1731885535789619, + -0.1808933482889561, + -0.18486840570232577, + -0.17949423808371368, + -0.17762565390293528, + -0.1721431374775051, + -0.1746609022441632, + -0.192192929884774, + -0.20373861615722078, + -0.21325459695577909, + -0.21269584006626463, + -0.21023304375606067, + -0.202716801134037, + -0.1969110064742292, + -0.1793490761114258, + -0.14958575088573678, + -0.08819413424582923, + -0.06070048435136233, + -0.03966471324485532, + -0.021933955674288796, + -0.017452775746645166, + -0.028915637333287947, + -0.04344619114238579, + -0.05872287927039821, + -0.07728184712829567, + -0.09165959291863324, + -0.09230700522823021, + -0.091762305411212, + -0.09027386760116762, + -0.08808692780582117, + -0.08816967380313301, + -0.08683086028190345, + -0.07043343247715761, + -0.0695473174452097, + -0.049712927406558194, + -0.014301790739164488, + -0.0009135578431811453, + 0.01118165092538792, + 0.03488950222924814, + 0.14480432017695488, + 0.2795341140655916, + 0.3635505153850014, + 0.45953429971918247, + 0.5630026857391908, + 0.6368539547208023, + 0.6403915135557305, + 0.6470332874172193, + 0.6042673462840007, + 0.5534169098259625, + 0.4550752070759234, + 0.3883405373193298, + 0.325248240076192, + 0.2969913320928086, + 0.2553702066688732, + 0.21527194365389413, + 0.21309613139254147, + 0.2017755248471218, + 0.18423287841014435, + 0.17796176933946306, + 0.14708882896397846, + 0.12043465825425237, + 0.09976675062407558, + 0.08403244406910382, + 0.06563397090986278, + 0.11222281420778124, + 0.17775854255563317, + 0.2573918506053108, + 0.2857382674464528, + 0.3389927163396944, + 0.3776588205570235, + 0.3785127902935983, + 0.3808512248132079, + 0.380736309125572, + 0.36593702977912734, + 0.3126790527438317, + 0.2769620729840554, + 0.2578041877251511, + 0.25018699343142536, + 0.23501013757814526, + 0.2608537959543149, + 0.301534111822205, + 0.3120211500455117, + 0.37292101019145996, + 0.38927023383638826, + 0.3146723864489509, + 0.2496094303881513, + 0.214775382985664, + 0.17147491413202687, + 0.1252255449261046, + 0.10670851156048577, + 0.08460304654114736, + 0.07908334549703966, + 0.0746552794881552, + 0.07038308783460678, + 0.0972970905238828, + 0.13034940498956615, + 0.19313797723487802, + 0.2508995312477591, + 0.31084491366528333, + 0.35107739375120417, + 0.3961475431774826, + 0.43212959707923915, + 0.504057079799086, + 0.5750081607927076, + 0.5075686013342331, + 0.4415601874982844, + 0.37346060187184804, + 0.305073056416699, + 0.2831241469413932, + 0.275472731860269, + 0.27271253221710445, + 0.28180909908109797, + 0.2815763910790299, + 0.2427584416064228, + 0.1917100943944785, + 0.15868007769686265, + 0.13061861073779824 + ], + "in_signal": [ + 0.0, + 0.000548831908831815, + 0.0014116394509780862, + 0.003469403315041291, + 0.00520309884027553, + 0.0066309325100144065, + 0.009212992693313955, + 0.012362145558824237, + 0.015673481503861216, + 0.019674882722129493, + 0.016036536565802458, + 0.0036157742203381266, + -0.013188128164527834, + -0.03150926274955095, + -0.05006821727038732, + -0.0690453514176604, + -0.09167941994776008, + -0.11345512713116392, + -0.12356053058193928, + -0.12952845634286242, + -0.13373091859711114, + -0.13821625261254428, + -0.14599824941853767, + -0.1514363102506225, + -0.15732771785828925, + -0.16283585542709655, + -0.16616753195842, + -0.16845915634732306, + -0.16919595257335948, + -0.17028894250752025, + -0.174669739982971, + -0.18048351521782097, + -0.1870377315654126, + -0.192169353265583, + -0.19578209136367852, + -0.19716903331775024, + -0.19711742794904605, + -0.193563757581522, + -0.18476815624236498, + -0.16545335184305784, + -0.14450277834471872, + -0.12353516532474605, + -0.10321492339465461, + -0.08606249386505273, + -0.07463312255869978, + -0.06839573627543698, + -0.06646116487442923, + -0.06862530132520252, + -0.07323215964388867, + -0.07704712876075698, + -0.07999016409084798, + -0.0820469047929119, + -0.08325490939549376, + -0.08423786227702162, + -0.084756461877998, + -0.08189185599782992, + -0.07942294828730588, + -0.07348094411115635, + -0.061645113436757985, + -0.04949880231804262, + -0.037362711669356514, + -0.022912268889635587, + 0.010631048923682506, + 0.06441166195206433, + 0.12423943263865174, + 0.1912984060547579, + 0.26563926199164445, + 0.33988220053747603, + 0.39998406314112694, + 0.44939390799634543, + 0.4803685956538765, + 0.49497825848829374, + 0.4869976482058197, + 0.46726622602852175, + 0.4388626288380558, + 0.4104883694890064, + 0.3794647369249798, + 0.3466261782707627, + 0.31992016889511843, + 0.2962912400855191, + 0.2738795677504442, + 0.254696008068248, + 0.2331745722473941, + 0.21062658944876578, + 0.18845462168382773, + 0.16757018616088296, + 0.14718294311067892, + 0.1401909173300994, + 0.14770444237520616, + 0.16964192402122708, + 0.19286119270627225, + 0.2220874974329567, + 0.25320176205777006, + 0.2782639677049357, + 0.2987814191265902, + 0.31517239712638656, + 0.32532532365693473, + 0.3227960694743141, + 0.3136292701762624, + 0.30246425368604013, + 0.2920088016351172, + 0.28060906882372283, + 0.27665801424984127, + 0.28163323376431404, + 0.28771081702055357, + 0.30475285565473487, + 0.3216563312910656, + 0.32025954232264264, + 0.3061295199357444, + 0.2878586925457283, + 0.26458193686298803, + 0.23671065847561135, + 0.21071022909258624, + 0.18548879258229847, + 0.16420770316524672, + 0.14629721842982843, + 0.1311143923107841, + 0.12435093195340383, + 0.1255506265606363, + 0.13906809669548467, + 0.16143438360593956, + 0.19131648961780834, + 0.22326867044448753, + 0.25784444499108655, + 0.2927014754087171, + 0.3349725962867909, + 0.38297970918797425, + 0.40789748761722605, + 0.41463002759343776, + 0.40639614244911987, + 0.3861315252426357, + 0.3655300495823872, + 0.3475185860379636, + 0.3325573752737918, + 0.3224077200352531, + 0.3142414542440085, + 0.29994485171649143, + 0.27829790025208884, + 0.2543743357410436, + 0.22962319074039456 + ], + "in_upper_bb": [ + NaN, + 8.195848946545635, + 8.19265503185358, + 8.255813077127124, + 8.244197780197904, + 8.236272921508823, + 8.273438521214057, + 8.292181481888985, + 8.303266867018895, + 8.330433084218747, + 8.437966148004167, + 8.55947590612207, + 8.594786634504294, + 8.602356309722335, + 8.602175616154573, + 8.606191884785723, + 8.64751437188423, + 8.650764433764568, + 8.631671175256049, + 8.608264431094556, + 8.584971327358948, + 8.557367107525318, + 8.539965643951986, + 8.485052568874893, + 8.439729245498857, + 8.383822641152223, + 8.293148608389275, + 8.187270740285495, + 8.057592980893862, + 7.871388014378631, + 7.846746188532023, + 7.855235088721196, + 7.855181039609082, + 7.836557643909666, + 7.815158749238887, + 7.798809691878502, + 7.801729774172922, + 7.79769474108266, + 7.672692597326462, + 7.719011286028801, + 7.714068908377019, + 7.72714512200086, + 7.760348647671873, + 7.756470343619892, + 7.753720638894996, + 7.749653005798626, + 7.738683832295085, + 7.734320722093226, + 7.725588587695085, + 7.721951511586271, + 7.720243046812073, + 7.718150947490795, + 7.713597216560839, + 7.712526814629169, + 7.7111062628858935, + 7.71490334888837, + 7.713170353757353, + 7.721851574377929, + 7.754974383716634, + 7.661115089533001, + 7.638080534066863, + 7.65431345054283, + 8.101044581465587, + 8.637213764006768, + 8.960312449004466, + 9.345826985994963, + 9.776066716217892, + 10.124713236608049, + 10.29699615846681, + 10.471620151744709, + 10.545171331542901, + 10.587013712148678, + 10.56924716738967, + 10.546762411997888, + 10.507870307370029, + 10.48692268937515, + 10.421211159941334, + 10.365154644448895, + 10.336057983382233, + 10.258885682805392, + 10.15338494740556, + 10.049663356362847, + 10.055206523758216, + 10.010472782339388, + 9.986323099762682, + 9.889988007746814, + 9.661541168553816, + 9.44046340145821, + 9.490173740430707, + 9.62385696035278, + 9.721339442470768, + 9.92921567311934, + 10.107872865429897, + 10.201729126478044, + 10.289700781294469, + 10.380244275739338, + 10.431297836201065, + 10.42251799840042, + 10.436250709186904, + 10.456045253885812, + 10.477826594049992, + 10.49141070287364, + 10.531408819705929, + 10.598184451169976, + 10.59115301012399, + 10.70721396624176, + 10.662010197052844, + 10.644644133101927, + 10.651669144828595, + 10.635188807437782, + 10.637623525127692, + 10.62152555706503, + 10.593516731163952, + 10.58986443187505, + 10.583556319440088, + 10.575269350866169, + 10.574489720503674, + 10.595258002945176, + 10.639146399060627, + 10.777517288236135, + 10.92896259368594, + 11.10767815190163, + 11.24727316403527, + 11.401618306371297, + 11.569469652576196, + 11.806826727769494, + 12.115868547437769, + 12.141700948737256, + 12.146772256340668, + 12.148828266133322, + 12.127934204394087, + 12.10682086101272, + 12.107181832025695, + 12.086743810165398, + 12.082498836160646, + 12.047755732830991, + 11.95827969065982, + 11.920264776032397, + 11.893721741549992, + 11.896163043126876 + ], + "in_lower_bb": [ + NaN, + 8.098551053454369, + 8.11321163481309, + 8.088586922872876, + 8.099322219802097, + 8.106660411824512, + 8.094790050214513, + 8.095018518111015, + 8.098688688536662, + 8.093326915781255, + 7.914542942904925, + 7.690324093877929, + 7.572721057803401, + 7.497472261706235, + 7.436331050512093, + 7.368033115214278, + 7.236462098704007, + 7.165213344013209, + 7.187676193165006, + 7.189115568905446, + 7.159408672641053, + 7.118572892474683, + 7.044534356048016, + 7.024447431125107, + 6.984770754501144, + 6.955677358847778, + 6.960351391610724, + 6.974729259714505, + 7.01540701910614, + 7.096611985621369, + 7.043253811467974, + 6.982764911278807, + 6.92431896039092, + 6.889442356090333, + 6.858841250761114, + 6.835690308121497, + 6.8187702258270795, + 6.811305258917338, + 6.881307402673537, + 6.850578713971199, + 6.8530210916229795, + 6.847944877999139, + 6.846741352328126, + 6.847509656380106, + 6.844129361105003, + 6.834696994201375, + 6.818666167704914, + 6.792429277906775, + 6.767161412304916, + 6.759798488413729, + 6.772506953187928, + 6.785619052509205, + 6.80468278343916, + 6.809753185370831, + 6.816173737114108, + 6.831376651111631, + 6.839109646242647, + 6.845928425622073, + 6.835005616283366, + 6.887274910467, + 6.897809465933137, + 6.88857654945717, + 6.562845418534414, + 6.222796235993231, + 6.091827550995534, + 5.948813014005035, + 5.808573283782106, + 5.75802676339195, + 5.825743841533191, + 5.893119848255292, + 6.010678668457098, + 6.14681628785132, + 6.277142832610329, + 6.435127588002112, + 6.60101969262997, + 6.762157310624849, + 6.963878840058663, + 7.127205355551103, + 7.279102016617767, + 7.488264317194606, + 7.715765052594438, + 7.935486643637154, + 7.900943476241785, + 7.852677217660612, + 7.808826900237318, + 7.796161992253185, + 7.867198831446187, + 8.009276598541788, + 7.977566259569291, + 7.8858830396472195, + 7.842290557529232, + 7.744414326880659, + 7.742197134570106, + 7.773840873521957, + 7.82686921870553, + 7.849135724260661, + 7.918072163798936, + 8.005582001599581, + 8.042849290813095, + 8.09808474611419, + 8.17227340595001, + 8.234689297126359, + 8.351351180294072, + 8.471565548830023, + 8.64109698987601, + 8.756036033758239, + 9.004659802947156, + 9.044025866898071, + 9.017200855171403, + 8.999681192562218, + 8.985246474872307, + 8.93334444293497, + 8.916343268836044, + 8.89849556812495, + 8.891803680559914, + 8.885090649133833, + 8.883930279496326, + 8.947161997054824, + 8.991663600939374, + 8.974772711763864, + 8.945357406314061, + 8.918641848098368, + 8.876386835964727, + 8.8120416936287, + 8.763190347423802, + 8.635333272230508, + 8.495281452562233, + 8.596439051262745, + 8.712897743659333, + 8.79434173386668, + 8.902225795605915, + 9.067339138987277, + 9.202988167974308, + 9.375426189834602, + 9.533681163839354, + 9.716234267169009, + 9.909050309340182, + 9.989065223967604, + 10.052688258450008, + 10.038746956873123 + ], + "out_sma_10": [ + 10.11, + 9.45475, + 9.1965, + 9.033625, + 8.9199, + 8.87215, + 8.8347, + 8.7911125, + 8.758766666666666, + 8.724889999999998, + 8.56289, + 8.535390000000001, + 8.52239, + 8.51789, + 8.55439, + 8.59105, + 8.60505, + 8.622449999999999, + 8.64045, + 8.680449999999999, + 8.730450000000001, + 8.778, + 8.82856, + 8.90356, + 8.95356, + 8.995560000000001, + 9.06756, + 9.12456, + 9.18056, + 9.20956, + 9.22156, + 9.22474, + 9.22118 + ], + "out_sma_50": [ + 10.11, + 9.45475, + 9.1965, + 9.033625, + 8.9199, + 8.87215, + 8.8347, + 8.7911125, + 8.758766666666666, + 8.724889999999998, + 8.703536363636363, + 8.688616666666666, + 8.677953846153846, + 8.665242857142857, + 8.676226666666667, + 8.696462499999999, + 8.699611764705882, + 8.697411111111112, + 8.696494736842105, + 8.702670000000001, + 8.716352380952381, + 8.729245454545454, + 8.743434782608695, + 8.764541666666666, + 8.78716, + 8.811499999999999, + 8.835888888888888, + 8.849964285714286, + 8.863413793103447, + 8.871633333333333, + 8.879322580645162, + 8.8840875, + 8.888206060606059 + ], + "out_sma_200": [ + 10.11, + 9.45475, + 9.1965, + 9.033625, + 8.9199, + 8.87215, + 8.8347, + 8.7911125, + 8.758766666666666, + 8.724889999999998, + 8.703536363636363, + 8.688616666666666, + 8.677953846153846, + 8.665242857142857, + 8.676226666666667, + 8.696462499999999, + 8.699611764705882, + 8.697411111111112, + 8.696494736842105, + 8.702670000000001, + 8.716352380952381, + 8.729245454545454, + 8.743434782608695, + 8.764541666666666, + 8.78716, + 8.811499999999999, + 8.835888888888888, + 8.849964285714286, + 8.863413793103447, + 8.871633333333333, + 8.879322580645162, + 8.8840875, + 8.888206060606059 + ], + "out_ema_10": [ + 10.11, + 9.871727272727272, + 9.655049586776858, + 9.453222389181065, + 9.273545591148142, + 9.157155483666662, + 9.05767266845454, + 8.953732183280987, + 8.871235422684444, + 8.78919261856, + 8.73479396064, + 8.69655869506909, + 8.669911659601983, + 8.63901863058344, + 8.673742515931906, + 8.733062058489741, + 8.736141684218879, + 8.722297741633628, + 8.714607243154786, + 8.733769562581188, + 8.780356914839153, + 8.820292021232033, + 8.863075290098935, + 8.933425237353674, + 9.005529739653007, + 9.080887968807005, + 9.151635610842094, + 9.165883681598077, + 9.179359375852972, + 9.16674858024334, + 9.156430656562732, + 9.133770537187688, + 9.113084984971744 + ], + "out_ema_50": [ + 10.11, + 10.058607843137255, + 10.004544790465205, + 9.947307739858728, + 9.88917802457015, + 9.839931827528183, + 9.791699206840804, + 9.740495316376458, + 9.691848441224442, + 9.641972031764661, + 9.596796657969968, + 9.554745808637811, + 9.515344012220643, + 9.475526599976696, + 9.45021183135016, + 9.43255646541486, + 9.405789545202513, + 9.376542896371042, + 9.349227488670216, + 9.328473469506678, + 9.31520000011426, + 9.302839215796054, + 9.29314356027464, + 9.291451655950144, + 9.292963355716806, + 9.297945184904382, + 9.304692432555191, + 9.301763317553027, + 9.299341226668595, + 9.291916080524729, + 9.284782116582583, + 9.27486124926562, + 9.264866690470889 + ], + "out_ema_200": [ + 10.11, + 10.096960199004974, + 10.082861092547214, + 10.067558992123859, + 10.051613131505713, + 10.037501558057896, + 10.02329756245533, + 10.00800106929657, + 9.992996083532425, + 9.97734438120872, + 9.96254493462953, + 9.948236029807346, + 9.934323233490854, + 9.920051360520796, + 9.909205078326561, + 9.900158261626794, + 9.888713900814588, + 9.876487891851259, + 9.864582539693535, + 9.854188683577181, + 9.84558979120328, + 9.837175962435088, + 9.829399087186978, + 9.823633922140342, + 9.818722141820539, + 9.814754757324813, + 9.811324361729543, + 9.805540039722285, + 9.799912775645447, + 9.793047971907683, + 9.78625147467477, + 9.77874449482726, + 9.771194798361318 + ], + "out_macd": [ + 0.0, + -0.1045413105413111, + -0.19478830528973035, + -0.2740440612289241, + -0.3393977838453388, + -0.3732994436291932, + -0.39747311504242155, + -0.42177473093549267, + -0.43489109972994555, + -0.44659319950075727, + -0.4450880845120686, + -0.43608449773161695, + -0.42202659358475003, + -0.4101917502379475, + -0.36992010088945015, + -0.32059137161767204, + -0.2982330638222024, + -0.2844966908904567, + -0.26889700621868506, + -0.24244258653318163, + -0.20539205730342047, + -0.17322549386353892, + -0.1416143630332769, + -0.09972627633682585, + -0.059389726630637796, + -0.019930723565897424, + 0.01520018451691385, + 0.023405879630036708, + 0.03036583016447736, + 0.02510236314542702, + 0.02069249738240586, + 0.01076348577453956, + 0.0019203742780682376 + ], + "out_signal": [ + 0.0, + -0.020908262108262222, + -0.05568427074455585, + -0.0993562288414295, + -0.14736453984221137, + -0.19255152059960776, + -0.23353583948817053, + -0.271183617777635, + -0.3039251141680971, + -0.3324587312346291, + -0.354984601890117, + -0.37120458105841697, + -0.3813689835636836, + -0.3871335368985364, + -0.3836908496967192, + -0.3710709540809098, + -0.3565033760291683, + -0.342102039001426, + -0.32746103244487784, + -0.3104573432625386, + -0.289444286070715, + -0.26620052762927976, + -0.2412832947100792, + -0.21297189103542855, + -0.18225545815447042, + -0.14979051123675582, + -0.1167923720860219, + -0.0887527217428102, + -0.06492901136135269, + -0.04692273645999675, + -0.03339968969151623, + -0.024567054598305074, + -0.019269568823030412 + ], + "out_upper_bb": [ + NaN, + 11.308076873489942, + 10.783234697421092, + 10.483775653093213, + 10.274842877024712, + 10.106418066507434, + 9.97872132264511, + 9.878591868277198, + 9.794358313987173, + 9.724486960779693, + 9.662357357452112, + 9.608641784242105, + 9.562160389202036, + 9.52006973737349, + 9.50434061488762, + 9.512711128380674, + 9.490367652709104, + 9.46478423421705, + 9.442290152559622, + 9.430672238573772, + 8.989014942080967, + 9.028369829443838, + 9.087837553177613, + 9.191055512854378, + 9.293295656010878, + 9.405416298703107, + 9.511748955289296, + 9.549666287127955, + 9.581577120918233, + 9.579869694992075, + 9.576965005587562, + 9.563670736542113, + 9.545483456364108 + ], + "out_lower_bb": [ + NaN, + 7.60142312651006, + 7.609765302578909, + 7.5834743469067885, + 7.564957122975288, + 7.637881933492564, + 7.690678677354889, + 7.703633131722803, + 7.72317501934616, + 7.725293039220304, + 7.744715369820615, + 7.768591549091228, + 7.793747303105656, + 7.810415976912225, + 7.848112718445713, + 7.880213871619324, + 7.908855876702659, + 7.930037988005175, + 7.950699321124588, + 7.974667761426231, + 8.30432505791903, + 8.28502017055616, + 8.263112446822388, + 8.230394487145622, + 8.214654343989123, + 8.181193701296893, + 8.160861044710703, + 8.197343712872044, + 8.239432879081768, + 8.310140305007925, + 8.37504499441244, + 8.439069263457887, + 8.504256543635892 + ], + "overall_sma_10": [ + 8.13, + 8.147200000000002, + 8.152933333333335, + 8.1722, + 8.17176, + 8.171466666666667, + 8.184114285714285, + 8.1936, + 8.200977777777778, + 8.21188, + 8.18088, + 8.12044, + 8.063, + 8.001000000000001, + 7.9430000000000005, + 7.8765, + 7.772499999999999, + 7.6795, + 7.647499999999999, + 7.585499999999999, + 7.5635, + 7.5555, + 7.5215000000000005, + 7.5085, + 7.481500000000001, + 7.462999999999999, + 7.481, + 7.4825, + 7.425500000000001, + 7.3825, + 7.3265, + 7.282499999999999, + 7.258, + 7.217500000000001, + 7.1925, + 7.1715, + 7.1395, + 7.1265, + 7.1285, + 7.1870899999999995, + 7.24059, + 7.29259, + 7.349090000000001, + 7.386480000000001, + 7.405350000000001, + 7.412849999999999, + 7.41785, + 7.4002500000000015, + 7.364250000000001, + 7.29466, + 7.252160000000001, + 7.211180000000001, + 7.169189999999999, + 7.135800000000001, + 7.121929999999999, + 7.1334300000000015, + 7.134429999999999, + 7.167529999999999, + 7.225729999999999, + 7.25373, + 7.28373, + 7.331709999999999, + 7.4947, + 7.724209999999999, + 7.93021, + 8.16121, + 8.45021, + 8.71521, + 8.897009999999998, + 9.11101, + 9.27212, + 9.40212, + 9.35169, + 9.257679999999999, + 9.17868, + 9.08787, + 8.934880000000001, + 8.77715, + 8.71815, + 8.636140000000001, + 8.59703, + 8.58303, + 8.60446, + 8.60547, + 8.616470000000001, + 8.598279999999999, + 8.59386, + 8.672590000000001, + 8.749590000000001, + 8.8736, + 8.9666, + 9.090599999999998, + 9.245610000000001, + 9.370099999999999, + 9.5001, + 9.6311, + 9.75551, + 9.75551, + 9.72951, + 9.680530000000001, + 9.683499999999999, + 9.6355, + 9.63715, + 9.69965, + 9.73215, + 9.83215, + 9.91116, + 9.933159999999999, + 9.93936, + 9.954339999999998, + 9.93937, + 9.91937, + 9.87271, + 9.78871, + 9.743210000000001, + 9.62821, + 9.54726, + 9.60926, + 9.69145, + 9.797949999999998, + 9.93495, + 10.10695, + 10.25095, + 10.424949999999999, + 10.58945, + 10.81395, + 11.06389, + 11.128879999999999, + 11.16822, + 11.14522, + 11.09521, + 11.06721, + 11.05922, + 11.037220000000001, + 11.02673, + 10.950039999999998, + 10.80344, + 10.78045, + 10.778189999999999, + 10.78969, + 10.765699999999999, + 10.56665, + 10.33964, + 10.09114, + 9.81663, + 9.56416, + 9.35376, + 9.15336, + 8.94289, + 8.724889999999998, + 8.56289, + 8.53539, + 8.52239, + 8.51789, + 8.554390000000001, + 8.59105, + 8.60505, + 8.62245, + 8.640450000000001, + 8.68045, + 8.73045, + 8.778, + 8.82856, + 8.903559999999999, + 8.95356, + 8.995560000000001, + 9.06756, + 9.124559999999999, + 9.18056, + 9.20956, + 9.22156, + 9.22474, + 9.22118 + ], + "overall_sma_50": [ + 8.13, + 8.147200000000002, + 8.152933333333335, + 8.1722, + 8.17176, + 8.171466666666667, + 8.184114285714285, + 8.1936, + 8.200977777777778, + 8.21188, + 8.176254545454546, + 8.1249, + 8.083753846153847, + 8.049914285714285, + 8.019253333333333, + 7.9871125, + 7.941988235294118, + 7.907988888888888, + 7.909673684210527, + 7.89869, + 7.8844666666666665, + 7.866081818181818, + 7.839295652173913, + 7.824325000000001, + 7.804152, + 7.785530769230769, + 7.771251851851852, + 7.756028571428572, + 7.742717241379311, + 7.726626666666666, + 7.704477419354839, + 7.6837125, + 7.663145454545455, + 7.645847058823529, + 7.629394285714286, + 7.614966666666667, + 7.600508108108108, + 7.590363157894737, + 7.585225641025641, + 7.5917425, + 7.591334146341464, + 7.590588095238096, + 7.5901093023255815, + 7.5869, + 7.579606666666668, + 7.571028260869565, + 7.561644680851065, + 7.55075625, + 7.540128571428571, + 7.532326, + 7.512726, + 7.492442, + 7.472156, + 7.449856, + 7.428856000000001, + 7.411456, + 7.389056, + 7.371256, + 7.358296, + 7.340695999999999, + 7.333296000000001, + 7.334696, + 7.358496, + 7.394498, + 7.426298, + 7.4683980000000005, + 7.524598, + 7.578398000000001, + 7.608198, + 7.645798000000001, + 7.67502, + 7.704019999999999, + 7.724534, + 7.744334, + 7.765734, + 7.793372, + 7.815374, + 7.837328, + 7.866728, + 7.896525999999999, + 7.929126, + 7.964126, + 7.993826, + 8.021928, + 8.050528, + 8.078728, + 8.106246, + 8.146545999999999, + 8.190946, + 8.233828, + 8.274327999999999, + 8.323728, + 8.37313, + 8.418652, + 8.469477999999999, + 8.522378000000002, + 8.573777999999999, + 8.617598, + 8.663998, + 8.711002, + 8.760596, + 8.808591999999999, + 8.866722, + 8.931422, + 8.991522, + 9.062121999999999, + 9.129124, + 9.170724, + 9.206724000000001, + 9.251123999999999, + 9.291723999999999, + 9.326124, + 9.342324, + 9.344322, + 9.354122, + 9.355522, + 9.348533999999999, + 9.349534, + 9.365612, + 9.388511999999999, + 9.424290000000001, + 9.46709, + 9.522176, + 9.577776, + 9.636275999999999, + 9.700738, + 9.774336, + 9.81988, + 9.855625999999999, + 9.890328, + 9.923926, + 9.963926, + 10.013128, + 10.064126, + 10.118328, + 10.17109, + 10.216252, + 10.241451999999999, + 10.261345999999998, + 10.273546, + 10.283746, + 10.259135999999998, + 10.231934, + 10.208334, + 10.181634, + 10.157702, + 10.135902, + 10.121022, + 10.104022, + 10.082418, + 10.059624, + 10.039114000000001, + 10.008982000000001, + 9.971982, + 9.946082, + 9.909482, + 9.874680000000001, + 9.85888, + 9.84424, + 9.82764, + 9.81784, + 9.810839999999999, + 9.800152, + 9.794952, + 9.788152, + 9.782952, + 9.778739999999999, + 9.76194, + 9.742061999999999, + 9.709962, + 9.675161999999998, + 9.634398, + 9.594198 + ], + "overall_sma_200": [ + 8.13, + 8.147200000000002, + 8.152933333333335, + 8.1722, + 8.17176, + 8.171466666666667, + 8.184114285714285, + 8.1936, + 8.200977777777778, + 8.21188, + 8.176254545454546, + 8.1249, + 8.083753846153847, + 8.049914285714285, + 8.019253333333333, + 7.9871125, + 7.941988235294118, + 7.907988888888888, + 7.909673684210527, + 7.89869, + 7.8844666666666665, + 7.866081818181818, + 7.839295652173913, + 7.824325000000001, + 7.804152, + 7.785530769230769, + 7.771251851851852, + 7.756028571428572, + 7.742717241379311, + 7.726626666666666, + 7.704477419354839, + 7.6837125, + 7.663145454545455, + 7.645847058823529, + 7.629394285714286, + 7.614966666666667, + 7.600508108108108, + 7.590363157894737, + 7.585225641025641, + 7.5917425, + 7.591334146341464, + 7.590588095238096, + 7.5901093023255815, + 7.5869, + 7.579606666666668, + 7.571028260869565, + 7.561644680851065, + 7.55075625, + 7.540128571428571, + 7.532326, + 7.524829411764706, + 7.517625, + 7.510690566037736, + 7.503362962962963, + 7.4963927272727275, + 7.492885714285714, + 7.4866947368421055, + 7.48468275862069, + 7.486840677966102, + 7.485893333333333, + 7.485304918032788, + 7.4876387096774195, + 7.508152380952381, + 7.5378703125, + 7.563133846153846, + 7.59414696969697, + 7.630502985074627, + 7.6656426470588235, + 7.691213043478261, + 7.718052857142856, + 7.736969014084507, + 7.753538888888889, + 7.760691780821917, + 7.770277027027027, + 7.77854, + 7.7906894736842105, + 7.799902597402597, + 7.80814358974359, + 7.8212050632911385, + 7.83281375, + 7.84314938271605, + 7.8546963414634146, + 7.862350602409639, + 7.869704761904762, + 7.877120000000001, + 7.884595348837209, + 7.891162068965517, + 7.906376136363637, + 7.92551797752809, + 7.948456666666666, + 7.966605494505495, + 7.989033695652173, + 8.01108817204301, + 8.029321276595745, + 8.04796, + 8.066522916666667, + 8.083362886597937, + 8.095063265306122, + 8.107739393939394, + 8.121663999999999, + 8.136595049504951, + 8.150451960784313, + 8.168958252427185, + 8.189929807692307, + 8.208359047619048, + 8.233091509433963, + 8.254185046728972, + 8.265257407407407, + 8.275777981651377, + 8.288270909090908, + 8.299007207207207, + 8.308391071428572, + 8.319732743362833, + 8.330173684210527, + 8.341824347826087, + 8.353360344827585, + 8.364704273504273, + 8.37915593220339, + 8.394742016806722, + 8.4140775, + 8.434209090909091, + 8.45581393442623, + 8.476742276422765, + 8.499107258064516, + 8.5216344, + 8.548645238095238, + 8.577238582677165, + 8.593978125, + 8.60974031007752, + 8.624165384615385, + 8.63733893129771, + 8.65364696969697, + 8.670913533834588, + 8.688518656716418, + 8.707197037037037, + 8.72521838235294, + 8.73973503649635, + 8.752418115942028, + 8.765743884892087, + 8.778845714285714, + 8.788286524822695, + 8.788365492957746, + 8.787607692307692, + 8.785922916666667, + 8.783709655172414, + 8.782680136986302, + 8.78150544217687, + 8.779508783783783, + 8.777632885906039, + 8.775248666666666, + 8.773359602649007, + 8.771722368421052, + 8.770273202614378, + 8.768518181818182, + 8.768914838709678, + 8.770396153846153, + 8.770266242038216, + 8.76956835443038, + 8.769005031446541, + 8.76932375, + 8.770694409937887, + 8.77210987654321, + 8.773849079754601, + 8.77675243902439, + 8.780105454545454, + 8.783960240963856, + 8.788068263473054, + 8.790698809523809, + 8.793357396449704, + 8.79522, + 8.79706081871345, + 8.798425581395348, + 8.799706358381503 + ], + "overall_ema_10": [ + 8.13, + 8.136254545454547, + 8.141371900826448, + 8.157486100676184, + 8.159761355098697, + 8.161622926898934, + 8.179509667462764, + 8.194144273378624, + 8.206118041855238, + 8.22500567060883, + 8.151368275952679, + 8.04384677123401, + 7.96132917646419, + 7.897451144379792, + 7.841550936310738, + 7.780359856981512, + 7.678476246621236, + 7.615116929053738, + 7.674186578316695, + 7.677061745895477, + 7.663050519369026, + 7.629768606756476, + 7.560719769164389, + 7.546043447498136, + 7.504944638862111, + 7.471318340887181, + 7.458351369816784, + 7.437742029850096, + 7.425425297150078, + 7.395347970395518, + 7.330739248505424, + 7.277877566958983, + 7.228263463875531, + 7.200397379534524, + 7.176688765073701, + 7.1645635350603, + 7.1491883468675175, + 7.161154101982514, + 7.202762447076602, + 7.319696547608129, + 7.366115357133923, + 7.401367110382299, + 7.432027635767335, + 7.435095338355092, + 7.4030234586541654, + 7.3633828298079536, + 7.320949588024689, + 7.269686026565654, + 7.226106749008262, + 7.2122691582794864, + 7.200947493137761, + 7.191720676203623, + 7.1841532805302375, + 7.1715799567974665, + 7.16220178283429, + 7.187256004137146, + 7.178664003384937, + 7.213452366405857, + 7.285915572513883, + 7.312112741147722, + 7.337183151848135, + 7.390422578784838, + 7.643073019005776, + 7.964350651913816, + 8.185377806111303, + 8.444400023181975, + 8.732690928057979, + 8.966747122956528, + 9.050974918782613, + 9.145343115367591, + 9.130026185300757, + 9.093657787973346, + 8.94493819016001, + 8.858585791949098, + 8.77338837523108, + 8.76039048882543, + 8.713064945402623, + 8.663907682602145, + 8.695924467583573, + 8.705738200750197, + 8.699240346068343, + 8.715742101328644, + 8.674698082905254, + 8.639316613286116, + 8.613986319961366, + 8.596897898150209, + 8.571261916668352, + 8.691032477274106, + 8.858117481406087, + 9.063914302968616, + 9.161384429701595, + 9.319314533392214, + 9.45036643641181, + 9.500299811609663, + 9.55479075495336, + 9.604828799507295, + 9.622132654142332, + 9.550835807934634, + 9.514320206491972, + 9.511752896220703, + 9.533197824180574, + 9.53625276523865, + 9.630861353377076, + 9.761613834581244, + 9.827684046475563, + 10.009923310752733, + 10.097228163343145, + 9.979550315462573, + 9.876359349014834, + 9.835203103739408, + 9.770620721241334, + 9.694144226470181, + 9.67520891256651, + 9.645170928463509, + 9.649685305106507, + 9.655197067814415, + 9.659815782757248, + 9.734394731346839, + 9.825213871101958, + 9.986993167265236, + 10.143903500489738, + 10.312284682218877, + 10.442778376360899, + 10.58954594429528, + 10.721446681696136, + 10.940274557751383, + 11.165679183614769, + 11.084628422957536, + 11.00147780060162, + 10.90757274594678, + 10.806177701229183, + 10.803236301005693, + 10.82993879173193, + 10.866313556871578, + 10.928820182894926, + 10.970507422368575, + 10.923869709210653, + 10.844984307535988, + 10.801296251620354, + 10.764696933143926, + 10.645661127117757, + 10.3099954676418, + 10.01363265534329, + 9.746608536189964, + 9.513588802337242, + 9.353554474639562, + 9.218362751977823, + 9.085205887981855, + 8.978804817439698, + 8.877203941541572, + 8.80680322489765, + 8.75547536582535, + 8.718116208402558, + 8.678458715965728, + 8.706011676699232, + 8.759464099117553, + 8.757743353823452, + 8.739971834946461, + 8.729067864956194, + 8.745600980418704, + 8.79003716579712, + 8.828212226561279, + 8.869555458095592, + 8.938727192987303, + 9.009867703353247, + 9.084437211834475, + 9.154539536955479, + 9.168259621145392, + 9.181303326391683, + 9.168339085229558, + 9.157731978824184, + 9.134835255401605, + 9.113956118055858 + ], + "overall_ema_50": [ + 8.13, + 8.131349019607844, + 8.132645136485968, + 8.136462974270831, + 8.137778151750407, + 8.139041753642548, + 8.143785214284017, + 8.148342656861114, + 8.152721376199894, + 8.158889165368526, + 8.145599394177605, + 8.122634712052994, + 8.10174707628621, + 8.082462877216164, + 8.063150607521413, + 8.041262348402926, + 8.00905598179889, + 7.982426335453835, + 7.9807625575929, + 7.969360104353964, + 7.9548753943792985, + 7.936252829893836, + 7.909340954211725, + 7.892504054046559, + 7.8700529146721845, + 7.8484822121360205, + 7.830894674405196, + 7.811839981291268, + 7.794512923201414, + 7.773551632095476, + 7.744784901425065, + 7.7171462778397695, + 7.6892189728264455, + 7.665131954284232, + 7.641793446273086, + 7.6209388013212, + 7.599725514994879, + 7.584638239897041, + 7.577005367744216, + 7.587550255283659, + 7.5870580884097905, + 7.585996986903525, + 7.585369654083779, + 7.580017902943239, + 7.567417200867034, + 7.552420447891857, + 7.535854940131392, + 7.5163704326752585, + 7.497297082374268, + 7.483677588947826, + 7.470592193302813, + 7.4580277935654475, + 7.445952193817782, + 7.432973676413164, + 7.420700198906766, + 7.415966857773167, + 7.405144628056573, + 7.403766407348472, + 7.411932430589709, + 7.4126409627234455, + 7.4141060230088005, + 7.422572453479043, + 7.475804906283788, + 7.551659615841286, + 7.61551610149457, + 7.69373115633792, + 7.7853495423638845, + 7.872982893643732, + 7.934042388010645, + 7.998197588480815, + 8.039880035991372, + 8.074786701246612, + 8.082665654138902, + 8.097855236329533, + 8.109311893728375, + 8.132550642993928, + 8.146964343268676, + 8.158561820003237, + 8.185284885885464, + 8.207426655066426, + 8.225566786240291, + 8.247701422074005, + 8.25720332709071, + 8.265944373087153, + 8.275123025122952, + 8.28472604374558, + 8.291438747912421, + 8.3282450715237, + 8.378509970679634, + 8.441705658103963, + 8.4871289656293, + 8.547633712075209, + 8.60616180179775, + 8.650037809570387, + 8.695134366057824, + 8.739638900722221, + 8.777300120301742, + 8.795053056760498, + 8.816815681985577, + 8.843615067005752, + 8.874441927123174, + 8.900934400569325, + 8.946254620154841, + 9.001303458580141, + 9.045369989616214, + 9.115355480219499, + 9.169267030014813, + 9.180276166092664, + 9.1893633752655, + 9.20742755662764, + 9.218116672054006, + 9.223288567267575, + 9.237669407766887, + 9.248349038834853, + 9.26488437064525, + 9.28116341493367, + 9.296827594740193, + 9.32714808122097, + 9.36270697999662, + 9.415738078820283, + 9.471983644356744, + 9.534650952421185, + 9.593292091541922, + 9.658261029128514, + 9.723231184848965, + 9.809575059952927, + 9.902532900739088, + 9.93458651247481, + 9.96175174727972, + 9.982271286602085, + 9.9966880988922, + 10.027798369523879, + 10.063967060915099, + 10.101850705585095, + 10.145311462228817, + 10.185028659788472, + 10.205772633914416, + 10.216918805133458, + 10.2321259108145, + 10.246552345684519, + 10.241197351736107, + 10.184660200687633, + 10.125653918307725, + 10.063667490138796, + 10.000974647388254, + 9.947344269059304, + 9.894899395762861, + 9.839648439066279, + 9.78711320616172, + 9.733500923567144, + 9.684736181466471, + 9.639236723369747, + 9.596521557747405, + 9.553520712345547, + 9.525147351077093, + 9.504553337309364, + 9.474963010356056, + 9.443003676616604, + 9.413081963808109, + 9.38982384758034, + 9.374144481008564, + 9.359472148419993, + 9.347555593579994, + 9.343729884027837, + 9.343191457203217, + 9.346203556920738, + 9.351058319394435, + 9.346310934320142, + 9.342141878072294, + 9.333038275010635, + 9.32429167599061, + 9.312821414187056, + 9.301338221473838 + ], + "overall_ema_200": [ + 8.13, + 8.130342288557214, + 8.130681171258137, + 8.131669418310295, + 8.132050817133079, + 8.1324284209427, + 8.133697789888545, + 8.134954528297616, + 8.136198761846895, + 8.137928127400658, + 8.134764663446422, + 8.129045612068847, + 8.123681974137813, + 8.118570710713557, + 8.113311300656706, + 8.107258451893953, + 8.09843000958655, + 8.090783939839422, + 8.089283602129578, + 8.085310630964111, + 8.080481669461982, + 8.074506727477285, + 8.06630268043771, + 8.060468822920917, + 8.05310097393663, + 8.045806436882534, + 8.039380502187186, + 8.032471243458955, + 8.025879489792699, + 8.018258798351976, + 8.008524879960415, + 7.998887816478223, + 7.98899838546849, + 7.9799038741702955, + 7.970850104278054, + 7.962284431598671, + 7.9535054820305255, + 7.94615716877649, + 7.94062326659961, + 7.939680746533943, + 7.9360520823893275, + 7.93231027062426, + 7.928705193304617, + 7.923931012276711, + 7.9173117982242065, + 7.910025113664762, + 7.9022636697477004, + 7.893673981491505, + 7.88508021053139, + 7.877765979580829, + 7.870524527047687, + 7.863357118818357, + 7.8562600330589705, + 7.848884311336992, + 7.841631731124684, + 7.836242360665732, + 7.829314575982492, + 7.82474428169411, + 7.822627423169791, + 7.8187206826407385, + 7.8150518201269, + 7.813210508483847, + 7.822830304419331, + 7.838624032733567, + 7.851971057283483, + 7.869463882584145, + 7.890961754399229, + 7.912146214554461, + 7.9272492372952135, + 7.943595016028595, + 7.954714468605425, + 7.964418802251142, + 7.967516127601877, + 7.972515967128228, + 7.976670037107052, + 7.9838862556433, + 7.989022710811029, + 7.993536912693507, + 8.001959430975164, + 8.00940162569183, + 8.01597474384415, + 8.023676487686497, + 8.02831652263489, + 8.032811880618624, + 8.037460518622419, + 8.042261906496824, + 8.046377708422229, + 8.058155044656834, + 8.073596287993581, + 8.092664981645386, + 8.107663340036973, + 8.126791067996804, + 8.145828967817732, + 8.16154211241656, + 8.177845175974605, + 8.194284527457446, + 8.209266770965334, + 8.219423320507968, + 8.230672839706893, + 8.243304950754586, + 8.25709992636897, + 8.269964603718531, + 8.287742070348198, + 8.308262049747718, + 8.32633904427759, + 8.35125109358826, + 8.372533172259024, + 8.38325423522162, + 8.393490511488073, + 8.405993093463318, + 8.416679729349255, + 8.425966498211451, + 8.437548921114821, + 8.448220076128603, + 8.460377090296479, + 8.472512641636813, + 8.48453341137177, + 8.500309198323293, + 8.51755885804147, + 8.539423944031107, + 8.56241475055816, + 8.587365847567533, + 8.611670665004672, + 8.637922698188707, + 8.664560283281357, + 8.697002469517365, + 8.731659161362964, + 8.751442652294676, + 8.770107899535525, + 8.78717150252522, + 8.802721039813527, + 8.822494959815383, + 8.843665159220206, + 8.865419734750354, + 8.888749886643387, + 8.91133048478624, + 8.92926749488787, + 8.944797171555654, + 8.961313617609827, + 8.977618954748037, + 8.988886427835121, + 8.98700198576711, + 8.983947239640074, + 8.9795796054148, + 8.974459410336047, + 8.971065784362555, + 8.967473089990788, + 8.962682312975954, + 8.958078508866741, + 8.952724493853143, + 8.94812027003371, + 8.943905142968697, + 8.939985688809804, + 8.93560772175697, + 8.934556898654911, + 8.935208073792673, + 8.933365207386776, + 8.930645155571982, + 8.9281511739245, + 8.927075042840674, + 8.927701161817383, + 8.928420553242086, + 8.929686020374007, + 8.93287322415138, + 8.936824734358831, + 8.941632448444814, + 8.946889837017503, + 8.949706853564592, + 8.952595342583852, + 8.95416155808053, + 8.95571218934341, + 8.95646928198676, + 8.957101428434653 + ], + "overall_macd": [ + 0.0, + 0.002744159544159075, + 0.00486286961956317, + 0.011700458771294109, + 0.012137880941212487, + 0.012342267188969913, + 0.01954123342651215, + 0.024958757020865363, + 0.02891882528400913, + 0.03568048759520259, + 0.0014831519404943094, + -0.046067275161519206, + -0.08040373770399167, + -0.10479380108964342, + -0.1243040353537328, + -0.14495388800675268, + -0.18221569406815874, + -0.2005579558647792, + -0.16398214438504066, + -0.15340015938655505, + -0.15054076761410595, + -0.15615758867427676, + -0.17712623664251126, + -0.1731885535789619, + -0.1808933482889561, + -0.18486840570232577, + -0.17949423808371368, + -0.17762565390293528, + -0.1721431374775051, + -0.1746609022441632, + -0.192192929884774, + -0.20373861615722078, + -0.21325459695577909, + -0.21269584006626463, + -0.21023304375606067, + -0.202716801134037, + -0.1969110064742292, + -0.1793490761114258, + -0.14958575088573678, + -0.08819413424582923, + -0.06070048435136233, + -0.03966471324485532, + -0.021933955674288796, + -0.017452775746645166, + -0.028915637333287947, + -0.04344619114238579, + -0.05872287927039821, + -0.07728184712829567, + -0.09165959291863324, + -0.09230700522823021, + -0.091762305411212, + -0.09027386760116762, + -0.08808692780582117, + -0.08816967380313301, + -0.08683086028190345, + -0.07043343247715761, + -0.0695473174452097, + -0.049712927406558194, + -0.014301790739164488, + -0.0009135578431811453, + 0.01118165092538792, + 0.03488950222924814, + 0.14480432017695488, + 0.2795341140655916, + 0.3635505153850014, + 0.45953429971918247, + 0.5630026857391908, + 0.6368539547208023, + 0.6403915135557305, + 0.6470332874172193, + 0.6042673462840007, + 0.5534169098259625, + 0.4550752070759234, + 0.3883405373193298, + 0.325248240076192, + 0.2969913320928086, + 0.2553702066688732, + 0.21527194365389413, + 0.21309613139254147, + 0.2017755248471218, + 0.18423287841014435, + 0.17796176933946306, + 0.14708882896397846, + 0.12043465825425237, + 0.09976675062407558, + 0.08403244406910382, + 0.06563397090986278, + 0.11222281420778124, + 0.17775854255563317, + 0.2573918506053108, + 0.2857382674464528, + 0.3389927163396944, + 0.3776588205570235, + 0.3785127902935983, + 0.3808512248132079, + 0.380736309125572, + 0.36593702977912734, + 0.3126790527438317, + 0.2769620729840554, + 0.2578041877251511, + 0.25018699343142536, + 0.23501013757814526, + 0.2608537959543149, + 0.301534111822205, + 0.3120211500455117, + 0.37292101019145996, + 0.38927023383638826, + 0.3146723864489509, + 0.2496094303881513, + 0.214775382985664, + 0.17147491413202687, + 0.1252255449261046, + 0.10670851156048577, + 0.08460304654114736, + 0.07908334549703966, + 0.0746552794881552, + 0.07038308783460678, + 0.0972970905238828, + 0.13034940498956615, + 0.19313797723487802, + 0.2508995312477591, + 0.31084491366528333, + 0.35107739375120417, + 0.3961475431774826, + 0.43212959707923915, + 0.504057079799086, + 0.5750081607927076, + 0.5075686013342331, + 0.4415601874982844, + 0.37346060187184804, + 0.305073056416699, + 0.2831241469413932, + 0.275472731860269, + 0.27271253221710445, + 0.28180909908109797, + 0.2815763910790299, + 0.2427584416064228, + 0.1917100943944785, + 0.15868007769686265, + 0.13061861073779824, + 0.0680562806617484, + -0.08627667060195776, + -0.21574235412079545, + -0.32548621039201286, + -0.4141403859846502, + -0.4654456188736429, + -0.5022044694975154, + -0.5351727488239391, + -0.5537869534378164, + -0.5684415359308801, + -0.567861034625663, + -0.5581827383366651, + -0.5422047826876035, + -0.5274960734732392, + -0.4836360184081592, + -0.43019995226419816, + -0.4033745448606485, + -0.38494011404748996, + -0.36451496040131204, + -0.3331902393349164, + -0.2912897856295089, + -0.2543445323203777, + -0.21806498021413034, + -0.17164806639625496, + -0.12694366877374463, + -0.08329271714615238, + -0.04415544487785361, + -0.03213444301661994, + -0.021552353888681708, + -0.02338630281820464, + -0.024556646819190675, + -0.0314319118134776, + -0.03740162755756593 + ], + "overall_signal": [ + 0.0, + 0.000548831908831815, + 0.0014116394509780862, + 0.003469403315041291, + 0.00520309884027553, + 0.0066309325100144065, + 0.009212992693313955, + 0.012362145558824237, + 0.015673481503861216, + 0.019674882722129493, + 0.016036536565802458, + 0.0036157742203381266, + -0.013188128164527834, + -0.03150926274955095, + -0.05006821727038732, + -0.0690453514176604, + -0.09167941994776008, + -0.11345512713116392, + -0.12356053058193928, + -0.12952845634286242, + -0.13373091859711114, + -0.13821625261254428, + -0.14599824941853767, + -0.1514363102506225, + -0.15732771785828925, + -0.16283585542709655, + -0.16616753195842, + -0.16845915634732306, + -0.16919595257335948, + -0.17028894250752025, + -0.174669739982971, + -0.18048351521782097, + -0.1870377315654126, + -0.192169353265583, + -0.19578209136367852, + -0.19716903331775024, + -0.19711742794904605, + -0.193563757581522, + -0.18476815624236498, + -0.16545335184305784, + -0.14450277834471872, + -0.12353516532474605, + -0.10321492339465461, + -0.08606249386505273, + -0.07463312255869978, + -0.06839573627543698, + -0.06646116487442923, + -0.06862530132520252, + -0.07323215964388867, + -0.07704712876075698, + -0.07999016409084798, + -0.0820469047929119, + -0.08325490939549376, + -0.08423786227702162, + -0.084756461877998, + -0.08189185599782992, + -0.07942294828730588, + -0.07348094411115635, + -0.061645113436757985, + -0.04949880231804262, + -0.037362711669356514, + -0.022912268889635587, + 0.010631048923682506, + 0.06441166195206433, + 0.12423943263865174, + 0.1912984060547579, + 0.26563926199164445, + 0.33988220053747603, + 0.39998406314112694, + 0.44939390799634543, + 0.4803685956538765, + 0.49497825848829374, + 0.4869976482058197, + 0.46726622602852175, + 0.4388626288380558, + 0.4104883694890064, + 0.3794647369249798, + 0.3466261782707627, + 0.31992016889511843, + 0.2962912400855191, + 0.2738795677504442, + 0.254696008068248, + 0.2331745722473941, + 0.21062658944876578, + 0.18845462168382773, + 0.16757018616088296, + 0.14718294311067892, + 0.1401909173300994, + 0.14770444237520616, + 0.16964192402122708, + 0.19286119270627225, + 0.2220874974329567, + 0.25320176205777006, + 0.2782639677049357, + 0.2987814191265902, + 0.31517239712638656, + 0.32532532365693473, + 0.3227960694743141, + 0.3136292701762624, + 0.30246425368604013, + 0.2920088016351172, + 0.28060906882372283, + 0.27665801424984127, + 0.28163323376431404, + 0.28771081702055357, + 0.30475285565473487, + 0.3216563312910656, + 0.32025954232264264, + 0.3061295199357444, + 0.2878586925457283, + 0.26458193686298803, + 0.23671065847561135, + 0.21071022909258624, + 0.18548879258229847, + 0.16420770316524672, + 0.14629721842982843, + 0.1311143923107841, + 0.12435093195340383, + 0.1255506265606363, + 0.13906809669548467, + 0.16143438360593956, + 0.19131648961780834, + 0.22326867044448753, + 0.25784444499108655, + 0.2927014754087171, + 0.3349725962867909, + 0.38297970918797425, + 0.40789748761722605, + 0.41463002759343776, + 0.40639614244911987, + 0.3861315252426357, + 0.3655300495823872, + 0.3475185860379636, + 0.3325573752737918, + 0.3224077200352531, + 0.3142414542440085, + 0.29994485171649143, + 0.27829790025208884, + 0.2543743357410436, + 0.22962319074039456, + 0.19730980872466533, + 0.14059251285934074, + 0.0693255394633135, + -0.009636810507751767, + -0.09053752560313146, + -0.16551914425723374, + -0.23285620930529008, + -0.2933195172090199, + -0.3454130044547792, + -0.3900187107499994, + -0.42558717552513214, + -0.4521062880874388, + -0.47012598700747177, + -0.4816000043006253, + -0.4820072071221321, + -0.47164575615054527, + -0.4579915138925659, + -0.4433812339235508, + -0.42760797921910304, + -0.40872443124226576, + -0.3852375021197144, + -0.3590589081598471, + -0.3308601225707038, + -0.29901771133581406, + -0.26460290282340015, + -0.22834086568795062, + -0.19150378152593123, + -0.159629913824069, + -0.13201440183699154, + -0.11028878203323417, + -0.09314235499042547, + -0.0808002663550359, + -0.0721205385955419 + ], + "overall_upper_bb": [ + NaN, + 8.195848946545635, + 8.19265503185358, + 8.255813077127124, + 8.244197780197904, + 8.236272921508823, + 8.273438521214057, + 8.292181481888985, + 8.303266867018895, + 8.330433084218747, + 8.437966148004167, + 8.55947590612207, + 8.594786634504294, + 8.602356309722335, + 8.602175616154573, + 8.606191884785723, + 8.64751437188423, + 8.650764433764568, + 8.631671175256049, + 8.608264431094556, + 8.584971327358948, + 8.557367107525318, + 8.539965643951986, + 8.485052568874893, + 8.439729245498857, + 8.383822641152223, + 8.293148608389275, + 8.187270740285495, + 8.057592980893862, + 7.871388014378631, + 7.846746188532023, + 7.855235088721196, + 7.855181039609082, + 7.836557643909666, + 7.815158749238887, + 7.798809691878502, + 7.801729774172922, + 7.79769474108266, + 7.672692597326462, + 7.719011286028801, + 7.714068908377019, + 7.72714512200086, + 7.760348647671873, + 7.756470343619892, + 7.753720638894996, + 7.749653005798626, + 7.738683832295085, + 7.734320722093226, + 7.725588587695085, + 7.721951511586271, + 7.720243046812073, + 7.718150947490795, + 7.713597216560839, + 7.712526814629169, + 7.7111062628858935, + 7.71490334888837, + 7.713170353757353, + 7.721851574377929, + 7.754974383716634, + 7.661115089533001, + 7.638080534066863, + 7.65431345054283, + 8.101044581465587, + 8.637213764006768, + 8.960312449004466, + 9.345826985994963, + 9.776066716217892, + 10.124713236608049, + 10.29699615846681, + 10.471620151744709, + 10.545171331542901, + 10.587013712148678, + 10.56924716738967, + 10.546762411997888, + 10.507870307370029, + 10.48692268937515, + 10.421211159941334, + 10.365154644448895, + 10.336057983382233, + 10.258885682805392, + 10.15338494740556, + 10.049663356362847, + 10.055206523758216, + 10.010472782339388, + 9.986323099762682, + 9.889988007746814, + 9.661541168553816, + 9.44046340145821, + 9.490173740430707, + 9.62385696035278, + 9.721339442470768, + 9.92921567311934, + 10.107872865429897, + 10.201729126478044, + 10.289700781294469, + 10.380244275739338, + 10.431297836201065, + 10.42251799840042, + 10.436250709186904, + 10.456045253885812, + 10.477826594049992, + 10.49141070287364, + 10.531408819705929, + 10.598184451169976, + 10.59115301012399, + 10.70721396624176, + 10.662010197052844, + 10.644644133101927, + 10.651669144828595, + 10.635188807437782, + 10.637623525127692, + 10.62152555706503, + 10.593516731163952, + 10.58986443187505, + 10.583556319440088, + 10.575269350866169, + 10.574489720503674, + 10.595258002945176, + 10.639146399060627, + 10.777517288236135, + 10.92896259368594, + 11.10767815190163, + 11.24727316403527, + 11.401618306371297, + 11.569469652576196, + 11.806826727769494, + 12.115868547437769, + 12.141700948737256, + 12.146772256340668, + 12.148828266133322, + 12.127934204394087, + 12.10682086101272, + 12.107181832025695, + 12.086743810165398, + 12.082498836160646, + 12.047755732830991, + 11.95827969065982, + 11.920264776032397, + 11.893721741549992, + 11.896163043126876, + 11.93475332949762, + 12.197598013909102, + 12.372725253903795, + 12.47107584248993, + 12.509685688235875, + 12.364986925959661, + 12.103876518612259, + 12.087425405317642, + 12.053749650285475, + 12.02004540729952, + 11.976831569929914, + 11.853305682213735, + 11.675730861306288, + 11.452907302973019, + 11.144817963649688, + 10.803271884333194, + 10.527362640485313, + 10.267035036195592, + 9.910420645468797, + 9.430672238573772, + 8.989014942080964, + 9.028369829443834, + 9.08783755317761, + 9.191055512854378, + 9.29329565601088, + 9.405416298703111, + 9.511748955289299, + 9.54966628712796, + 9.581577120918238, + 9.579869694992082, + 9.57696500558757, + 9.563670736542123, + 9.545483456364119 + ], + "overall_lower_bb": [ + NaN, + 8.098551053454369, + 8.11321163481309, + 8.088586922872876, + 8.099322219802097, + 8.106660411824512, + 8.094790050214513, + 8.095018518111015, + 8.098688688536662, + 8.093326915781255, + 7.914542942904925, + 7.690324093877929, + 7.572721057803401, + 7.497472261706235, + 7.436331050512093, + 7.368033115214278, + 7.236462098704007, + 7.165213344013209, + 7.187676193165006, + 7.189115568905446, + 7.159408672641053, + 7.118572892474683, + 7.044534356048016, + 7.024447431125107, + 6.984770754501144, + 6.955677358847778, + 6.960351391610724, + 6.974729259714505, + 7.01540701910614, + 7.096611985621369, + 7.043253811467974, + 6.982764911278807, + 6.92431896039092, + 6.889442356090333, + 6.858841250761114, + 6.835690308121497, + 6.8187702258270795, + 6.811305258917338, + 6.881307402673537, + 6.850578713971199, + 6.8530210916229795, + 6.847944877999139, + 6.846741352328126, + 6.847509656380106, + 6.844129361105003, + 6.834696994201375, + 6.818666167704914, + 6.792429277906775, + 6.767161412304916, + 6.759798488413729, + 6.772506953187928, + 6.785619052509205, + 6.80468278343916, + 6.809753185370831, + 6.816173737114108, + 6.831376651111631, + 6.839109646242647, + 6.845928425622073, + 6.835005616283366, + 6.887274910467, + 6.897809465933137, + 6.88857654945717, + 6.562845418534414, + 6.222796235993231, + 6.091827550995534, + 5.948813014005035, + 5.808573283782106, + 5.75802676339195, + 5.825743841533191, + 5.893119848255292, + 6.010678668457098, + 6.14681628785132, + 6.277142832610329, + 6.435127588002112, + 6.60101969262997, + 6.762157310624849, + 6.963878840058663, + 7.127205355551103, + 7.279102016617767, + 7.488264317194606, + 7.715765052594438, + 7.935486643637154, + 7.900943476241785, + 7.852677217660612, + 7.808826900237318, + 7.796161992253185, + 7.867198831446187, + 8.009276598541788, + 7.977566259569291, + 7.8858830396472195, + 7.842290557529232, + 7.744414326880659, + 7.742197134570106, + 7.773840873521957, + 7.82686921870553, + 7.849135724260661, + 7.918072163798936, + 8.005582001599581, + 8.042849290813095, + 8.09808474611419, + 8.17227340595001, + 8.234689297126359, + 8.351351180294072, + 8.471565548830023, + 8.64109698987601, + 8.756036033758239, + 9.004659802947156, + 9.044025866898071, + 9.017200855171403, + 8.999681192562218, + 8.985246474872307, + 8.93334444293497, + 8.916343268836044, + 8.89849556812495, + 8.891803680559914, + 8.885090649133833, + 8.883930279496326, + 8.947161997054824, + 8.991663600939374, + 8.974772711763864, + 8.945357406314061, + 8.918641848098368, + 8.876386835964727, + 8.8120416936287, + 8.763190347423802, + 8.635333272230508, + 8.495281452562233, + 8.596439051262745, + 8.712897743659333, + 8.79434173386668, + 8.902225795605915, + 9.067339138987277, + 9.202988167974308, + 9.375426189834602, + 9.533681163839354, + 9.716234267169009, + 9.909050309340182, + 9.989065223967604, + 10.052688258450008, + 10.038746956873123, + 9.926156670502381, + 9.4362619860909, + 9.026134746096208, + 8.657284157510071, + 8.333674311764126, + 8.149213074040338, + 8.053323481387741, + 7.846384594682358, + 7.6673303497145255, + 7.494534592700479, + 7.351758430070085, + 7.248734317786264, + 7.186299138693708, + 7.156122697026978, + 7.226202036350314, + 7.3519381156668056, + 7.431447359514686, + 7.508774963804409, + 7.672919354531204, + 7.97466776142623, + 8.304325057919034, + 8.285020170556164, + 8.26311244682239, + 8.230394487145622, + 8.214654343989121, + 8.18119370129689, + 8.1608610447107, + 8.197343712872039, + 8.239432879081763, + 8.310140305007918, + 8.37504499441243, + 8.439069263457876, + 8.504256543635881 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9179_TWO.json b/9179_TWO.json new file mode 100644 index 0000000000000000000000000000000000000000..691706346e240c1c1a157cbb94678723c8ceba43 --- /dev/null +++ b/9179_TWO.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0 + ], + "input_window": [ + 30.24, + 30.3204, + 30.24, + 30.22, + 30.24, + 30.2, + 30.14, + 30, + 29.82, + 29.62, + 29.88, + 29.88, + 29.8568, + 29.84, + 29.92, + 30.06, + 29.9376, + 29.8576, + 29.88, + 29.96, + 30.98, + 31.06, + 30.58, + 30.78, + 30.5, + 30.8, + 30.56, + 29.96, + 30.42, + 30.64, + 30.4856, + 30.46, + 30.8, + 31.32, + 31.08, + 31.54, + 31.72, + 31.76, + 31.98, + 32.2, + 31.88, + 32, + 32.02, + 31.96, + 32.12, + 32.2, + 32.26, + 32.3, + 31.9, + 31.76, + 31.38, + 31.44, + 31.48, + 31.44, + 31.54, + 31.48, + 31.62, + 31.8, + 31.68, + 31.78, + 31.68, + 31.84, + 31.8184, + 31.84, + 31.74, + 30.96, + 30.54, + 30.44, + 30.4, + 30.52, + 30.72, + 30.66, + 30.14, + 30.06, + 30.08, + 30.12, + 30.14, + 30.16, + 30.16, + 30.196, + 30.1, + 30.22, + 30.22, + 30.22, + 30.16, + 30.32, + 30.52, + 30.6, + 30.6, + 30.46, + 30.56, + 30.48, + 30.16, + 29.94, + 29.94, + 29.96, + 29.92, + 29.9, + 29.56, + 29.44, + 29.6, + 29.32, + 29.44, + 29.5, + 29.44, + 29.1, + 29.24, + 29.2908, + 29.26, + 29.14, + 29.04, + 28.4356, + 28.7996, + 29.0004, + 29.08, + 28.94, + 28.74, + 29.12, + 29.44, + 29.28, + 29.22, + 29.3, + 29.38, + 29.3, + 29.38, + 29.22, + 29.18, + 29.16, + 29.26, + 29.34, + 26.24, + 26.7, + 26.84, + 26.74, + 26.5, + 26.5, + 26.4 + ], + "output_timestamps": [ + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0 + ], + "output_window": [ + 26.68, + 26.74, + 26.2196, + 26.1, + 26.32, + 26.08, + 26.42, + 26.12, + 25.74, + 26.02, + 25.9, + 25.58, + 25.74, + 25.72, + 25.5432, + 25.6804, + 25.64, + 25.56, + 25.46, + 25.28, + 24.54, + 24.86, + 25, + 24.62, + 24.62, + 24.62, + 24.8, + 25.34, + 25.2, + 25.3, + 25.28, + 25.34, + 25.44 + ], + "text": { + "content": "Why Two Harbors Stock Was All Wet Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-07-13T22:14:05Z\n\nInvestors expressed their displeasure about a new share issue from the mREIT.\n\nArticle Content:\n\nTuesday was a particularly damp and soggy day for Two Harbors Investment (TWO 1.92%). Its shares sank by over 9% after it set the price for a fresh stock flotation.\nTwo Harbors announced Tuesday that it would reap gross proceeds of $260 million from a public offering of 40 million shares, putting the per-share price at $6.50. Investors promptly traded the stock down to just above that level.\nImage source: Getty Images.\nAlso, Two Harbors -- a long-standing mortgage real estate investment trust (mREIT) -- has granted the issue's underwriters an option to buy more. Those entities can snatch up to an additional 6 million shares collectively. As is standard in new stock issues, that option is in force for 30 days.\nIn its announcement, Two Harbors wrote that it will use its share of the issue's proceeds to purchase more of the assets that underlie its business. As opposed to equity REITs that invest in physical properties and lease them to tenants, mREITs purchase the mortgages and related investments that fund such purchases.\nAn mREIT makes its money on the often-thin spread between its funding sources and the income received from mortgage investments. This is why mREITS tend to be heavily leveraged, and frequently on the hunt for more capital.\nTwo Harbors has floated numerous secondary-stock issues over the years. This one is quite dilutive, though (the company has just under 274 million shares outstanding), and the price is relatively low. No wonder investors didn't greet the news warmly.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1626214445000, + "published_utc": "2021-07-13T22:14:05Z", + "article_url": "https://www.fool.com/investing/2021/07/13/why-two-harbors-was-all-wet-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -0.18685552079710638, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.195266003361938, + "output_bin_label": "<-4%", + "overall_percentage_change": -15.873015873015865, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 30.24, + 30.2802, + 30.2668, + 30.2551, + 30.25208, + 30.243399999999998, + 30.22862857142857, + 30.200049999999997, + 30.15782222222222, + 30.104039999999998, + 30.068039999999996, + 30.023999999999994, + 29.985680000000002, + 29.947680000000002, + 29.91568, + 29.90168, + 29.881440000000005, + 29.867200000000004, + 29.873200000000004, + 29.9072, + 30.017200000000003, + 30.135200000000005, + 30.20752, + 30.30152, + 30.359520000000003, + 30.433519999999998, + 30.495759999999997, + 30.506, + 30.560000000000002, + 30.628000000000004, + 30.57856, + 30.51856, + 30.54056, + 30.59456, + 30.65256, + 30.72656, + 30.842560000000002, + 31.02256, + 31.178560000000004, + 31.33456, + 31.474, + 31.627999999999997, + 31.75, + 31.814, + 31.918, + 31.984, + 32.038, + 32.092, + 32.083999999999996, + 32.04, + 31.99, + 31.933999999999997, + 31.880000000000003, + 31.827999999999996, + 31.77, + 31.698, + 31.633999999999997, + 31.583999999999996, + 31.562, + 31.564000000000004, + 31.594000000000005, + 31.634000000000004, + 31.66784, + 31.707839999999997, + 31.727839999999997, + 31.675840000000004, + 31.56784, + 31.43184, + 31.30384, + 31.177839999999996, + 31.08184, + 30.963839999999998, + 30.796, + 30.618000000000002, + 30.451999999999998, + 30.367999999999995, + 30.328000000000003, + 30.3, + 30.276, + 30.243599999999997, + 30.181600000000003, + 30.1376, + 30.1456, + 30.1616, + 30.169599999999996, + 30.189600000000002, + 30.227599999999995, + 30.2716, + 30.3156, + 30.342000000000002, + 30.387999999999998, + 30.413999999999998, + 30.407999999999998, + 30.380000000000003, + 30.357999999999997, + 30.322000000000003, + 30.262000000000008, + 30.192, + 30.088, + 29.986, + 29.890000000000004, + 29.774, + 29.702000000000005, + 29.658000000000005, + 29.608000000000004, + 29.522, + 29.453999999999997, + 29.393079999999998, + 29.363080000000004, + 29.333080000000002, + 29.27708, + 29.18864, + 29.124599999999997, + 29.07464, + 29.038639999999997, + 29.022640000000003, + 28.972640000000002, + 28.955560000000002, + 28.97356, + 28.987560000000002, + 29.005559999999996, + 29.092000000000002, + 29.15004, + 29.18, + 29.21, + 29.238, + 29.282, + 29.286, + 29.268, + 29.273999999999994, + 28.976, + 28.715999999999998, + 28.462, + 28.206, + 27.918, + 27.645999999999997, + 27.368000000000002 + ], + "in_sma_50": [ + 30.24, + 30.2802, + 30.2668, + 30.2551, + 30.25208, + 30.243399999999998, + 30.22862857142857, + 30.200049999999997, + 30.15782222222222, + 30.104039999999998, + 30.083672727272724, + 30.066699999999997, + 30.050553846153846, + 30.03551428571429, + 30.02781333333333, + 30.029825, + 30.0244, + 30.01513333333333, + 30.008021052631577, + 30.00562, + 30.052019047619048, + 30.09783636363636, + 30.1188, + 30.146349999999998, + 30.160496, + 30.185092307692308, + 30.198977777777777, + 30.19044285714286, + 30.198358620689653, + 30.213079999999998, + 30.221870967741935, + 30.2293125, + 30.246606060606062, + 30.27817647058824, + 30.301085714285716, + 30.3355, + 30.37291891891892, + 30.40942105263158, + 30.44969230769231, + 30.493450000000003, + 30.527268292682926, + 30.56233333333333, + 30.596232558139533, + 30.62722727272727, + 30.660400000000003, + 30.69386956521739, + 30.7271914893617, + 30.759958333333334, + 30.783224489795916, + 30.80276, + 30.82556, + 30.847952, + 30.872752000000002, + 30.897152000000002, + 30.923152, + 30.948752, + 30.978352, + 31.014352, + 31.051552, + 31.094752, + 31.130752, + 31.169952, + 31.209183999999997, + 31.249184, + 31.285584, + 31.303584, + 31.315632, + 31.327280000000002, + 31.33768, + 31.348879999999998, + 31.34368, + 31.335680000000004, + 31.326879999999996, + 31.31248, + 31.30408, + 31.29048, + 31.28208, + 31.286080000000002, + 31.280879999999996, + 31.272000000000002, + 31.264288, + 31.259488, + 31.247888000000003, + 31.225888, + 31.207487999999998, + 31.183088, + 31.159088, + 31.135888, + 31.108287999999998, + 31.073487999999998, + 31.047088000000002, + 31.016688, + 30.979488, + 30.939088, + 30.895488, + 30.850688, + 30.803887999999997, + 30.755888, + 30.709088, + 30.662688000000003, + 30.627088, + 30.584687999999996, + 30.543887999999995, + 30.505088, + 30.463088000000003, + 30.415488, + 30.367887999999997, + 30.317704, + 30.269303999999998, + 30.216504, + 30.163704, + 30.095616, + 30.035239999999998, + 29.978448, + 29.925248, + 29.884847999999998, + 29.848847999999997, + 29.822447999999998, + 29.803248000000004, + 29.778448000000004, + 29.748448000000003, + 29.721248, + 29.706048, + 29.690847999999995, + 29.676848, + 29.658848000000003, + 29.639648, + 29.619647999999998, + 29.601648, + 29.584528, + 29.507328, + 29.436927999999998, + 29.369328, + 29.299728, + 29.226528000000002, + 29.150128, + 29.067728 + ], + "in_sma_200": [ + 30.24, + 30.2802, + 30.2668, + 30.2551, + 30.25208, + 30.243399999999998, + 30.22862857142857, + 30.200049999999997, + 30.15782222222222, + 30.104039999999998, + 30.083672727272724, + 30.066699999999997, + 30.050553846153846, + 30.03551428571429, + 30.02781333333333, + 30.029825, + 30.0244, + 30.01513333333333, + 30.008021052631577, + 30.00562, + 30.052019047619048, + 30.09783636363636, + 30.1188, + 30.146349999999998, + 30.160496, + 30.185092307692308, + 30.198977777777777, + 30.19044285714286, + 30.198358620689653, + 30.213079999999998, + 30.221870967741935, + 30.2293125, + 30.246606060606062, + 30.27817647058824, + 30.301085714285716, + 30.3355, + 30.37291891891892, + 30.40942105263158, + 30.44969230769231, + 30.493450000000003, + 30.527268292682926, + 30.56233333333333, + 30.596232558139533, + 30.62722727272727, + 30.660400000000003, + 30.69386956521739, + 30.7271914893617, + 30.759958333333334, + 30.783224489795916, + 30.80276, + 30.81407843137255, + 30.826115384615385, + 30.838452830188682, + 30.84959259259259, + 30.862145454545452, + 30.87317857142857, + 30.886280701754387, + 30.90203448275862, + 30.91522033898305, + 30.929633333333335, + 30.94193442622951, + 30.956419354838708, + 30.970101587301585, + 30.98369375, + 30.995329230769233, + 30.99479393939394, + 30.98800597014925, + 30.979947058823527, + 30.971542028985507, + 30.965091428571426, + 30.96163943661972, + 30.95745, + 30.94625205479452, + 30.934275675675675, + 30.92288533333333, + 30.91232105263158, + 30.902290909090908, + 30.892774358974357, + 30.883498734177216, + 30.874905000000002, + 30.865338271604937, + 30.857468292682924, + 30.84978795180723, + 30.842290476190474, + 30.834263529411768, + 30.82828372093023, + 30.824740229885055, + 30.822186363636366, + 30.81968988764045, + 30.815693333333336, + 30.812883516483517, + 30.809265217391307, + 30.80228387096774, + 30.793110638297872, + 30.784130526315792, + 30.775545833333336, + 30.76672577319588, + 30.75788163265306, + 30.745781818181815, + 30.732723999999997, + 30.721508910891092, + 30.707768627450978, + 30.695460194174757, + 30.683965384615384, + 30.672118095238094, + 30.65728679245283, + 30.644041121495327, + 30.63151111111111, + 30.618928440366975, + 30.605483636363637, + 30.59138018018018, + 30.572132142857146, + 30.556446017699116, + 30.54279649122807, + 30.53007652173913, + 30.51636896551724, + 30.501186324786325, + 30.489481355932202, + 30.48066218487395, + 30.470656666666667, + 30.460320661157027, + 30.450809836065574, + 30.44210406504065, + 30.4328935483871, + 30.424470399999997, + 30.414911111111113, + 30.405187401574803, + 30.395459375, + 30.386657364341087, + 30.378606153846153, + 30.347013740458014, + 30.319384848484848, + 30.293224060150376, + 30.26670746268657, + 30.238805925925927, + 30.211314705882355, + 30.183494890510946 + ], + "in_ema_10": [ + 30.24, + 30.25461818181818, + 30.251960330578513, + 30.246149361382415, + 30.24503129567652, + 30.236843787371697, + 30.219235826031387, + 30.17937476675295, + 30.114033900070595, + 30.024209554603214, + 29.997989635584446, + 29.97653697456909, + 29.954766615556526, + 29.93389995818261, + 29.9313726930585, + 29.95475947613877, + 29.951639571386263, + 29.934541467497848, + 29.92462483704369, + 29.931056684853928, + 30.121773651244123, + 30.292360260108826, + 30.34465839463449, + 30.423811413791853, + 30.437663884011517, + 30.503543177827606, + 30.51380805458622, + 30.41311568102509, + 30.414367375384163, + 30.455391488950678, + 30.4608839455051, + 30.460723228140534, + 30.522409913933163, + 30.667426293218043, + 30.74243969445112, + 30.88745065909637, + 31.03882326653339, + 31.169946308981864, + 31.317228798257887, + 31.47773265312009, + 31.550872170734618, + 31.632531776055593, + 31.70298054404548, + 31.74971135421903, + 31.817036562542842, + 31.886666278444142, + 31.95454513690884, + 32.017355112016325, + 31.996017818922446, + 31.953105488209275, + 31.848904490353043, + 31.774558219379763, + 31.72100217949253, + 31.669910874130252, + 31.646290715197477, + 31.616056039707022, + 31.616773123396655, + 31.650087100960896, + 31.655525809877098, + 31.678157480808533, + 31.67849248429789, + 31.70785748715282, + 31.7279561258523, + 31.7483277393337, + 31.746813604909388, + 31.60375658583495, + 31.41034629750132, + 31.233919697955624, + 31.082297934690963, + 30.98006194656533, + 30.93277795628072, + 30.883181964229678, + 30.74805797073337, + 30.622956521509117, + 30.524237153962, + 30.450739489605272, + 30.39424140058613, + 30.351652055025014, + 30.316806226838647, + 30.29484145832253, + 30.259415738627524, + 30.252249240695242, + 30.246385742387012, + 30.24158833468028, + 30.226754092011138, + 30.243707893463654, + 30.29394282192481, + 30.34958958157484, + 30.39511874856123, + 30.406915339731913, + 30.434748914326107, + 30.44297638444863, + 30.391526132730696, + 30.309430472234205, + 30.24226129546435, + 30.190941059925372, + 30.14167904902985, + 30.097737403751694, + 29.99996696670593, + 29.898154790941213, + 29.8439448289519, + 29.74868213277883, + 29.692558108637222, + 29.657547543430454, + 29.617993444624915, + 29.523812818329475, + 29.472210487724112, + 29.439226762683365, + 29.406640078559114, + 29.358160064275637, + 29.300312779861883, + 29.143092274432448, + 29.080639133626548, + 29.0660502002399, + 29.06858652746901, + 29.045207158838277, + 28.989714948140406, + 29.013403139387606, + 29.090966204953496, + 29.12533598587104, + 29.142547624803576, + 29.171175329384745, + 29.209143451314787, + 29.225662823803006, + 29.25372412856609, + 29.2475924688268, + 29.235302929040106, + 29.221611487396448, + 29.22859121696073, + 29.248847359331506, + 28.70178420308941, + 28.337823438891334, + 28.065491904547454, + 27.82449337644791, + 27.583676398911926, + 27.38664432638248, + 27.207254448858393 + ], + "in_ema_50": [ + 30.24, + 30.243152941176472, + 30.243029296424456, + 30.242126186760753, + 30.242042806887785, + 30.240394069362775, + 30.236457047034826, + 30.22718422166091, + 30.211216212968324, + 30.188031263440156, + 30.175951606050347, + 30.16434566071504, + 30.15228504656935, + 30.140038574154868, + 30.13140961046252, + 30.12860923358164, + 30.12111867540197, + 30.110784609699934, + 30.10173423284896, + 30.096176027639196, + 30.130835791261187, + 30.167273603368592, + 30.1834589522561, + 30.20685271883429, + 30.21834869064471, + 30.241158545913546, + 30.25366213234831, + 30.242145970295436, + 30.249120638126985, + 30.26444924055338, + 30.27312181935521, + 30.28045037545893, + 30.30082487053897, + 30.340792522674697, + 30.369781051197258, + 30.415671990365993, + 30.466822108390854, + 30.517534966885332, + 30.5748865368114, + 30.638616476544286, + 30.68729818334647, + 30.738776685960335, + 30.789020737491306, + 30.834941492883804, + 30.88533594414326, + 30.936891397314113, + 30.98877800918415, + 31.040198479412222, + 31.07391618610194, + 31.100821433705786, + 31.111769612776147, + 31.124641392667282, + 31.13857702432739, + 31.150397533177298, + 31.165676061287993, + 31.178002490257093, + 31.195335725933283, + 31.21904805040649, + 31.237124597449373, + 31.25841382892195, + 31.274946619944618, + 31.297105576025224, + 31.31754849461247, + 31.338036788941395, + 31.353800052120167, + 31.33835691282134, + 31.307048798593055, + 31.273046884922742, + 31.238809752180675, + 31.2106211344481, + 31.19138108995994, + 31.170542615843864, + 31.13012917992842, + 31.088163329735153, + 31.048627512882796, + 31.012210747671705, + 30.97800640462576, + 30.94592772209142, + 30.915107027107442, + 30.886906751534603, + 30.856047663239128, + 30.831104617621907, + 30.807139730656342, + 30.78411464317962, + 30.759639559133362, + 30.742398792108524, + 30.733677270849366, + 30.728435024933706, + 30.72339835728925, + 30.713069009944572, + 30.70706630367224, + 30.698161742743917, + 30.67705736067553, + 30.648153150452963, + 30.620382438670497, + 30.5944850881344, + 30.568034692521287, + 30.541837253598885, + 30.503333831889126, + 30.461634465932693, + 30.427844879033373, + 30.384399981816376, + 30.347364688411815, + 30.31413470063096, + 30.279854908449355, + 30.233586088510165, + 30.19462192817643, + 30.159177930993042, + 30.123916051346256, + 30.08533110815621, + 30.044337731365772, + 29.981249977194565, + 29.934910762402623, + 29.898263281524088, + 29.86617452538589, + 29.829853955762918, + 29.78711458494869, + 29.76095322867619, + 29.748366827551635, + 29.729999500980984, + 29.709999520550358, + 29.693921107979754, + 29.681610476294274, + 29.66664535957685, + 29.65540436508364, + 29.63832968409997, + 29.62035597099801, + 29.602302795664755, + 29.58887915661908, + 29.579119189692843, + 29.448173339116654, + 29.340401835621883, + 29.242346861675927, + 29.144215612198437, + 29.040520882308304, + 28.94089261241386, + 28.84124976486822 + ], + "in_ema_200": [ + 30.24, + 30.2408, + 30.240792039800997, + 30.24058515383283, + 30.240579331406632, + 30.240175556964775, + 30.239178785253685, + 30.236798896843204, + 30.2326516441383, + 30.22655560787822, + 30.22310729337197, + 30.21969329045285, + 30.21608241194088, + 30.212340298389233, + 30.209431439698793, + 30.207944559701794, + 30.205254564082875, + 30.20179531468902, + 30.19859337125928, + 30.196219307863664, + 30.204018120720743, + 30.21253535335039, + 30.21619171799367, + 30.221801750650453, + 30.224569892435024, + 30.230295565147113, + 30.23357620628993, + 30.230854054983563, + 30.23273610418771, + 30.23678848126047, + 30.239264217765342, + 30.241460593707977, + 30.247018199740733, + 30.257694635564206, + 30.265876778493915, + 30.278554621493974, + 30.29289736157861, + 30.30749539778181, + 30.324137234619805, + 30.34280253576787, + 30.35809803292441, + 30.374435365930136, + 30.39080914338357, + 30.40642298275289, + 30.42347350033744, + 30.4411503809311, + 30.459248387090987, + 30.477564323537845, + 30.491717912358364, + 30.504337634623457, + 30.513050692985416, + 30.522274069174617, + 30.531803680426613, + 30.540840459725853, + 30.55078234569873, + 30.560028292507702, + 30.570575274671807, + 30.58280835651587, + 30.59372568630178, + 30.605529410816192, + 30.616220660459813, + 30.628397569310962, + 30.640238389516824, + 30.652176315989294, + 30.66300043224811, + 30.665955651827733, + 30.664702361759797, + 30.662466517364177, + 30.659854910226226, + 30.658463319079697, + 30.659075624362487, + 30.659084822130026, + 30.65391979902426, + 30.648010149282726, + 30.642358307001306, + 30.637160711906766, + 30.63221383915148, + 30.627515193985793, + 30.622863301508325, + 30.618615905473415, + 30.613455548205025, + 30.60954056762587, + 30.605664542077356, + 30.601827083947235, + 30.597430794554725, + 30.594670289136275, + 30.59392730118467, + 30.593987726048507, + 30.594047549669916, + 30.592713743205543, + 30.592388233322904, + 30.59126994244407, + 30.586978699235676, + 30.580541100238307, + 30.574167556952354, + 30.56805643698268, + 30.561608114226637, + 30.555024948910948, + 30.545124203150642, + 30.534127942422774, + 30.524833137025535, + 30.512844747602397, + 30.50216967548695, + 30.492197837919917, + 30.48172820769186, + 30.46797966831184, + 30.45576096514456, + 30.444169313750088, + 30.432386534508794, + 30.419526967001246, + 30.40580033051367, + 30.386196347125477, + 30.37040931879587, + 30.35677738527551, + 30.344073132685704, + 30.330102255743558, + 30.314280342751086, + 30.30239695625605, + 30.293815892014695, + 30.283728171696144, + 30.27314381177877, + 30.263460788775998, + 30.254670134161312, + 30.245170928846274, + 30.236562262887606, + 30.22644721549569, + 30.216034805391253, + 30.205526996382385, + 30.19611876756266, + 30.187600172860545, + 30.148320569150492, + 30.11400892169626, + 30.081431718495303, + 30.048183641694354, + 30.01287833182675, + 29.977924318574747, + 29.942323081574003 + ], + "in_macd": [ + 0.0, + 0.006413675213678971, + 0.0049518688971730285, + 0.0021547058982314127, + 0.001534082968596806, + -0.0021605256853192145, + -0.009816865506074635, + -0.026871640402603703, + -0.054286388365383687, + -0.09110094715827088, + -0.09816533427909846, + -0.10258141724522574, + -0.10672300455777872, + -0.11009179228632249, + -0.10509478219004009, + -0.08881399328623019, + -0.0848103667286999, + -0.0870888887508201, + -0.08609469502169986, + -0.07795286580348204, + 0.01068193333675893, + 0.0863851869841028, + 0.10642180808120472, + 0.13686164731020511, + 0.13681466497041583, + 0.15915033789541866, + 0.15569081853015732, + 0.10334286667954018, + 0.09784697429880396, + 0.10997586802559312, + 0.105908467178768, + 0.09947265777252667, + 0.12041927253660845, + 0.17693962002941532, + 0.20006023849210663, + 0.2525899510940235, + 0.3052261652283512, + 0.3461778866700236, + 0.39186737911953884, + 0.4407481224447203, + 0.448495164965081, + 0.4590263787349933, + 0.4636417014466332, + 0.45718770412445053, + 0.4596845699931187, + 0.4627839997193597, + 0.46472476090408676, + 0.4641401748134406, + 0.4264839871377113, + 0.38095296845002835, + 0.31062578322805123, + 0.256772566507383, + 0.21484457544124425, + 0.17635575537016024, + 0.1521681526891605, + 0.12669731693978648, + 0.1164657810456653, + 0.12148134943578981, + 0.11445387339459145, + 0.11562090642904366, + 0.10724042340556039, + 0.11221593757912629, + 0.11311224141791243, + 0.1142485223010894, + 0.10585958541695817, + 0.03585845725512016, + -0.052898648367460055, + -0.12981206561173408, + -0.1917834088588215, + -0.2285782400768106, + -0.23884680310997553, + -0.2489563974737372, + -0.2955213913772674, + -0.335017937696243, + -0.36054921543679797, + -0.3732526471088953, + -0.3773564451755327, + -0.374675871635997, + -0.36830589667896874, + -0.35624616249122454, + -0.350395987130554, + -0.3322467501712758, + -0.314240974773881, + -0.29655279205770313, + -0.2841013350343964, + -0.258344765172442, + -0.21926660057777525, + -0.17976927389445407, + -0.14677542223208562, + -0.13042097523470986, + -0.10814417516287023, + -0.09584019590244708, + -0.11063519567388269, + -0.13851577731048437, + -0.15878101047523074, + -0.17125341810601213, + -0.18226452473290777, + -0.19040981311884764, + -0.22174404404094972, + -0.2533393070820189, + -0.26244284015314534, + -0.2889206185974409, + -0.2968001245740517, + -0.29480486430416875, + -0.2946683513941011, + -0.3183258600669099, + -0.3220652089123668, + -0.31727221773530445, + -0.31235836746569134, + -0.314521494833194, + -0.32060917018000623, + -0.36993929564910033, + -0.37533538488387563, + -0.3592675301831001, + -0.3362346807145933, + -0.3255253578465087, + -0.3293795879886474, + -0.29833228011722923, + -0.24508060266677845, + -0.2133297943774899, + -0.1908090209955411, + -0.16460831226614303, + -0.13582304688252833, + -0.11810441392519166, + -0.09649460845804825, + -0.09122772829481107, + -0.08925250619205016, + -0.0882832865253036, + -0.07854064107100811, + -0.06363069786811337, + -0.2985174295710564, + -0.44244843099562914, + -0.5390046465733391, + -0.6164888081048936, + -0.6893155579304135, + -0.7385181048543359, + -0.7766281560926878 + ], + "in_signal": [ + 0.0, + 0.0012827350427357942, + 0.002016561813623241, + 0.0020441906305448754, + 0.0019421690981552618, + 0.0011216301414603666, + -0.0010660689880466338, + -0.0062271832709580475, + -0.015839024289843177, + -0.030891408863528723, + -0.04434619394664267, + -0.05599323860635928, + -0.06613919179664318, + -0.07492971189457905, + -0.08096272595367127, + -0.08253297942018306, + -0.08298845688188644, + -0.08380854325567318, + -0.08426577360887852, + -0.08300319204779923, + -0.06426616697088759, + -0.03413589617988952, + -0.0060243553276706704, + 0.022552845199904487, + 0.04540520915400676, + 0.06815423490228914, + 0.08566155162786278, + 0.08919781463819826, + 0.0909276465703194, + 0.09473729086137415, + 0.09697152612485294, + 0.09747175245438769, + 0.10206125647083185, + 0.11703692918254854, + 0.13364159104446016, + 0.15743126305437283, + 0.1869902434891685, + 0.21882777212533955, + 0.2534356935241794, + 0.29089817930828754, + 0.32241757643964625, + 0.34973933689871567, + 0.3725198098082992, + 0.38945338867152945, + 0.40349962493584735, + 0.41535649989254986, + 0.42523015209485726, + 0.43301215663857395, + 0.43170652273840143, + 0.4215558118807269, + 0.3993698061501918, + 0.3708503582216301, + 0.33964920166555296, + 0.30699051240647446, + 0.2760260404630117, + 0.24616029575836668, + 0.2202213928158264, + 0.2004733841398191, + 0.1832694819907736, + 0.1697397668784276, + 0.15723989818385417, + 0.14823510606290863, + 0.14121053313390938, + 0.1358181309673454, + 0.12982642185726798, + 0.11103282893683841, + 0.07824653347597872, + 0.03663481365843617, + -0.009048830845015364, + -0.05295471269137442, + -0.09013313077509463, + -0.12189778411482316, + -0.15662250556731203, + -0.1923015919930982, + -0.22595111668183818, + -0.2554114227672496, + -0.27980042724890625, + -0.2987755161263244, + -0.3126815922368533, + -0.3213945062877276, + -0.3271948024562929, + -0.3282051919992895, + -0.3254123485542078, + -0.31964043725490693, + -0.3125326168108048, + -0.3016950464831323, + -0.2852093573020609, + -0.2641213406205395, + -0.24065215694284872, + -0.21860592060122097, + -0.19651357151355084, + -0.17637889639133011, + -0.16323015624784062, + -0.15828728046036938, + -0.15838602646334166, + -0.16095950479187576, + -0.16522050878008215, + -0.17025836964783525, + -0.18055550452645816, + -0.19511226503757031, + -0.20857838006068533, + -0.22464682776803646, + -0.23907748712923954, + -0.2502229625642254, + -0.2591120403302005, + -0.27095480427754237, + -0.2811768852045073, + -0.28839595171066673, + -0.2931884348616717, + -0.2974550468559762, + -0.3020858715207822, + -0.31565655634644585, + -0.3275923220539318, + -0.3339273636797655, + -0.33438882708673107, + -0.3326161332386866, + -0.3319688241886788, + -0.3252415153743889, + -0.30920933283286683, + -0.2900334251417914, + -0.27018854431254136, + -0.24907249790326172, + -0.22642260769911504, + -0.20475896894433038, + -0.18310609684707396, + -0.1647304231366214, + -0.14963483974770717, + -0.13736452910322644, + -0.1255997514967828, + -0.11320594077104891, + -0.15026823853105042, + -0.20870427702396618, + -0.2747643509338408, + -0.34310924236805135, + -0.4123505054805238, + -0.4775840253552862, + -0.5373928515027666 + ], + "in_upper_bb": [ + NaN, + 30.393902770414797, + 30.359637923285693, + 30.344185127827263, + 30.330403227716943, + 30.325350228797728, + 30.336822823542423, + 30.390232078170218, + 30.467407005081096, + 30.552252719339574, + 30.52983134562193, + 30.50804895696963, + 30.488860592739574, + 30.471405837909014, + 30.452063487751463, + 30.440005418840293, + 30.424067061439896, + 30.41075989522041, + 30.39746838513666, + 30.385288063334002, + 30.614193015458216, + 30.802511446859157, + 30.850711057017328, + 30.937311453941934, + 30.96624538285464, + 31.047609875542673, + 31.085715677573056, + 31.085662267031598, + 31.104123646534497, + 31.12757338514508, + 31.14290696711874, + 31.151076505950524, + 31.192904483100964, + 31.32885087616976, + 31.393193846267586, + 31.553265872847067, + 31.71816785286308, + 31.847873339141387, + 31.998122256659915, + 32.17300573602098, + 32.283946560445635, + 32.4043664728919, + 32.51911687011385, + 32.6129748787703, + 32.70967747498261, + 32.81639203446661, + 32.90438222478882, + 32.89154008606386, + 32.85994796439756, + 32.82439837017501, + 32.732244180714204, + 32.59812976486698, + 32.507318758346095, + 32.497146978727336, + 32.44063618465703, + 32.44463460540471, + 32.445482956024364, + 32.44669489375565, + 32.43174677130884, + 32.384394331956216, + 32.37562208392254, + 32.35995321447419, + 32.339444485392924, + 32.327648511634735, + 32.28356306479823, + 32.28512729235907, + 32.33201602393292, + 32.33189292137418, + 32.37169681132082, + 32.37990548651604, + 32.38799067752103, + 32.390159298566935, + 32.43514731212003, + 32.469721642581085, + 32.469139186580435, + 32.45328069469432, + 32.40194034532932, + 32.30248239038675, + 32.20582264547874, + 32.06949159631315, + 31.93583425008056, + 31.73453579221379, + 31.499991118254904, + 31.19613481357249, + 30.81201603704342, + 30.676537601943842, + 30.67286407208536, + 30.700676823825347, + 30.731391116820205, + 30.722678611997235, + 30.686217278625357, + 30.648867850467806, + 30.64843966702345, + 30.66060783389827, + 30.67259983520446, + 30.68232653400529, + 30.69461287337366, + 30.70628391908865, + 30.763292597317317, + 30.820831308953142, + 30.842492041626357, + 30.885331988352245, + 30.895538674397514, + 30.890873964817366, + 30.88914510282209, + 30.894454301456424, + 30.833221432345145, + 30.73319728509381, + 30.61344691878209, + 30.51315206620982, + 30.367401696716325, + 30.305140771514655, + 30.225747162330578, + 30.158952585223414, + 30.07727879714314, + 29.981613001887354, + 29.891392170045002, + 29.77092849756644, + 29.750844428582013, + 29.73141723976151, + 29.674877173378096, + 29.67254042762281, + 29.66306491953905, + 29.631171413352103, + 29.62099591297181, + 29.628655391605275, + 29.623593411909688, + 29.61139755112689, + 29.611397551126895, + 29.631104002811714, + 30.37834943966593, + 30.616753420050543, + 30.75221387534262, + 30.843477058456436, + 30.9167488961683, + 30.959907234610792, + 30.997333890263857 + ], + "in_lower_bb": [ + NaN, + 30.166497229585204, + 30.173962076714307, + 30.166014872172735, + 30.173756772283056, + 30.161449771202268, + 30.120434319314715, + 30.009867921829777, + 29.84823743936334, + 29.65582728066042, + 29.63751410892352, + 29.625351043030363, + 29.61224709956812, + 29.599622733519563, + 29.6035631789152, + 29.619644581159704, + 29.624732938560104, + 29.619506771446254, + 29.618573720126495, + 29.625951936666, + 29.471046984541783, + 29.35668855314084, + 29.342488942982676, + 29.31188854605806, + 29.308954617145357, + 29.287590124457328, + 29.29148432242694, + 29.2875377329684, + 29.329076353465503, + 29.407626614854916, + 29.452853032881265, + 29.502683494049474, + 29.555175516899038, + 29.567229123830238, + 29.61888615373242, + 29.606814127152926, + 29.620152147136917, + 29.68068666085862, + 29.74043774334009, + 29.78955426397903, + 29.76861343955437, + 29.74219352710811, + 29.77144312988616, + 29.795585121229696, + 29.860882525017388, + 29.89416796553339, + 29.97617777521118, + 30.223019913936135, + 30.40261203560245, + 30.550161629825, + 30.731755819285798, + 30.963870235133015, + 31.1226812416539, + 31.144853021272677, + 31.247363815342975, + 31.237365394595297, + 31.226517043975637, + 31.229305106244354, + 31.214253228691163, + 31.219605668043783, + 31.20837791607745, + 31.208046785525813, + 31.208395514607066, + 31.20819148836527, + 31.214276935201784, + 31.088712707640923, + 30.86982397606708, + 30.683947078625827, + 30.494143188679175, + 30.361934513483966, + 30.287849322478966, + 30.207680701433073, + 30.028692687879975, + 29.856118357418904, + 29.710700813419567, + 29.590559305305682, + 29.49389965467068, + 29.42935760961325, + 29.374017354521254, + 29.351948403686848, + 29.327605749919442, + 29.366904207786213, + 29.441608881745104, + 29.583465186427507, + 29.80958396295658, + 29.88106239805616, + 29.88273592791463, + 29.870923176174657, + 29.8602088831798, + 29.862921388002764, + 29.883382721374645, + 29.902732149532188, + 29.905160332976546, + 29.880992166101734, + 29.855000164795534, + 29.82927346599471, + 29.794987126626335, + 29.757316080911355, + 29.640307402682687, + 29.507168691046868, + 29.43550795837364, + 29.302668011647757, + 29.21446132560248, + 29.14712603518263, + 29.076854897177903, + 28.949545698543584, + 28.882778567654864, + 28.851882714906196, + 28.837633081217916, + 28.80592793379018, + 28.799678303283674, + 28.657499228485346, + 28.60085283766943, + 28.57368741477659, + 28.569361202856864, + 28.563026998112647, + 28.535247829955004, + 28.577711502433562, + 28.58579557141799, + 28.58922276023848, + 28.607762826621904, + 28.60809957237718, + 28.611575080460963, + 28.623468586647906, + 28.62764408702819, + 28.631984608394728, + 28.631046588090307, + 28.630162448873104, + 28.63016244887311, + 28.63045599718828, + 27.603210560334073, + 27.191246579949464, + 26.859826124657374, + 26.542522941543552, + 26.2112511038317, + 25.9240927653892, + 25.652666109736142 + ], + "out_sma_10": [ + 26.68, + 26.71, + 26.546533333333333, + 26.4349, + 26.41192, + 26.3566, + 26.365657142857142, + 26.33495, + 26.268844444444444, + 26.243959999999998, + 26.165960000000002, + 26.04996, + 26.002, + 25.964, + 25.88632, + 25.846359999999997, + 25.76836, + 25.71236, + 25.684359999999998, + 25.610360000000004, + 25.47436, + 25.402359999999998, + 25.32836, + 25.21836, + 25.12604, + 25.020000000000003, + 24.936, + 24.914, + 24.887999999999998, + 24.89, + 24.964000000000002, + 25.012, + 25.056 + ], + "out_sma_50": [ + 26.68, + 26.71, + 26.546533333333333, + 26.4349, + 26.41192, + 26.3566, + 26.365657142857142, + 26.33495, + 26.268844444444444, + 26.243959999999998, + 26.21269090909091, + 26.159966666666666, + 26.12766153846154, + 26.098542857142856, + 26.061519999999998, + 26.0377, + 26.014305882352943, + 25.989066666666666, + 25.96122105263158, + 25.927159999999997, + 25.861104761904762, + 25.815599999999996, + 25.78013913043478, + 25.731799999999996, + 25.687327999999997, + 25.646276923076922, + 25.614933333333333, + 25.605114285714286, + 25.591144827586206, + 25.58144, + 25.571716129032257, + 25.564475, + 25.56070303030303 + ], + "out_sma_200": [ + 26.68, + 26.71, + 26.546533333333333, + 26.4349, + 26.41192, + 26.3566, + 26.365657142857142, + 26.33495, + 26.268844444444444, + 26.243959999999998, + 26.21269090909091, + 26.159966666666666, + 26.12766153846154, + 26.098542857142856, + 26.061519999999998, + 26.0377, + 26.014305882352943, + 25.989066666666666, + 25.96122105263158, + 25.927159999999997, + 25.861104761904762, + 25.815599999999996, + 25.78013913043478, + 25.731799999999996, + 25.687327999999997, + 25.646276923076922, + 25.614933333333333, + 25.605114285714286, + 25.591144827586206, + 25.58144, + 25.571716129032257, + 25.564475, + 25.56070303030303 + ], + "out_ema_10": [ + 26.68, + 26.690909090909088, + 26.605216528925613, + 26.513358978211865, + 26.47820280035516, + 26.405802291199674, + 26.40838369279973, + 26.35595029410887, + 26.243959331543618, + 26.20323945308114, + 26.148105007066384, + 26.044813187599765, + 25.98939260803617, + 25.940412133847772, + 25.86819174587545, + 25.834047792079915, + 25.79876637533811, + 25.75535430709482, + 25.701653523986668, + 25.62498924689818, + 25.427718474734874, + 25.324496933873984, + 25.265497491351443, + 25.148134311105725, + 25.05210989090468, + 24.973544456194738, + 24.941990918704782, + 25.014356206213, + 25.04810962326518, + 25.0939078735806, + 25.127742805656855, + 25.166335022810152, + 25.216092291390122 + ], + "out_ema_50": [ + 26.68, + 26.682352941176468, + 26.664205767012685, + 26.642080050659246, + 26.629449460437314, + 26.60790242277311, + 26.600533700311416, + 26.581689241475676, + 26.548681820241335, + 26.527949199839714, + 26.50332374102247, + 26.467114966864727, + 26.43860065443866, + 26.410420236617536, + 26.376411599887437, + 26.34911702734283, + 26.32130851646664, + 26.291453280526774, + 26.258847269525727, + 26.22046110209335, + 26.15456066671714, + 26.10379358174784, + 26.0605075589342, + 26.00401706642698, + 25.94974188735141, + 25.897595146670962, + 25.85455219974269, + 25.834373682105724, + 25.809496282807462, + 25.789516036422857, + 25.76953501538667, + 25.75269050497935, + 25.74042813223506 + ], + "out_ema_200": [ + 26.68, + 26.680597014925375, + 26.676009979950994, + 26.670278537364418, + 26.666793178783678, + 26.66095444068633, + 26.658556884062584, + 26.653198109096788, + 26.644111560747568, + 26.637901495466497, + 26.63055919202902, + 26.620105866735198, + 26.611348594429376, + 26.6024794541863, + 26.591939360114797, + 26.58286931673057, + 26.573487532484496, + 26.56340307942495, + 26.552423944306298, + 26.539763009537083, + 26.519864870138708, + 26.503348801779122, + 26.488390107234057, + 26.46979916089342, + 26.451393199093484, + 26.433170381192056, + 26.416919929637906, + 26.406204308447478, + 26.394202275527604, + 26.383314690696483, + 26.372336435067663, + 26.36206443073863, + 26.35288966028352 + ], + "out_macd": [ + 0.0, + 0.004786324786326901, + -0.033031640976940224, + -0.07182541311651391, + -0.08385101336128997, + -0.11146251197629908, + -0.10470271730741487, + -0.12214501245506781, + -0.16473205267098123, + -0.17388449668435157, + -0.18864627479528906, + -0.22358902089593613, + -0.23565426048024918, + -0.24401700647388225, + -0.2618918985603571, + -0.2619671912371082, + -0.26226359215208817, + -0.2658888225880176, + -0.2736762387690099, + -0.29101764758581083, + -0.36031912004813904, + -0.38498187915625337, + -0.3887492046209431, + -0.4175840128383399, + -0.43541659462874094, + -0.4444259781439719, + -0.43206095408161005, + -0.3743725625332459, + -0.33607684194654297, + -0.29426592875813995, + -0.259750074507874, + -0.22496129896127925, + -0.18716426627991467 + ], + "out_signal": [ + 0.0, + 0.0009572649572653802, + -0.005840516229575741, + -0.019037495606963377, + -0.032000199157828695, + -0.047892661721522775, + -0.0592546728387012, + -0.07183274076197453, + -0.09041260314377587, + -0.10710698185189102, + -0.12341484044057063, + -0.14344967653164373, + -0.16189059332136482, + -0.17831587595186832, + -0.1950310804735661, + -0.20841830262627453, + -0.21918736053143725, + -0.22852765294275335, + -0.23755737010800468, + -0.24824942560356594, + -0.2706633644924806, + -0.29352706742523516, + -0.31257149486437674, + -0.33357399845916935, + -0.3539425176930837, + -0.3720392097832614, + -0.3840435586429311, + -0.38210935942099405, + -0.37290285592610384, + -0.3571754704925111, + -0.3376903912955837, + -0.3151445728287228, + -0.2895485115189612 + ], + "out_upper_bb": [ + NaN, + 26.79485281374238, + 27.115968328160076, + 27.079541626538855, + 26.9795763467451, + 26.93212953008512, + 26.893222707277246, + 26.853349812610194, + 26.8953139737203, + 26.855209846716633, + 26.828552097701106, + 26.85151358788201, + 26.829553522261804, + 26.80723057925502, + 26.802199175583365, + 26.778203237895237, + 26.75679415993915, + 26.740548791224136, + 26.730818672109724, + 26.73581336377018, + 26.764348434359864, + 26.659029669692163, + 26.621392017009654, + 26.63111264478244, + 26.572846874649095, + 26.533793432017266, + 26.38325459038973, + 26.2789059229801, + 26.231643467745887, + 26.130587770596268, + 26.045231222064142, + 26.01799367215122, + 25.97199743504488 + ], + "out_lower_bb": [ + NaN, + 26.62514718625762, + 25.97709833850659, + 25.790258373461143, + 25.844263653254895, + 25.78107046991488, + 25.838091578437037, + 25.816550187389804, + 25.64237491516859, + 25.632710153283362, + 25.596829720480713, + 25.46841974545132, + 25.425769554661272, + 25.389855135030693, + 25.32084082441663, + 25.297196762104765, + 25.271817604766735, + 25.237584542109197, + 25.191623433153435, + 25.118506636229814, + 24.875971565640132, + 24.793290330307837, + 24.708967982990345, + 24.551247355217562, + 24.439513125350906, + 24.332566567982735, + 24.321105409610272, + 24.347454077019897, + 24.34071653225411, + 24.369772229403733, + 24.39312877793586, + 24.39636632784878, + 24.41236256495512 + ], + "overall_sma_10": [ + 30.24, + 30.2802, + 30.2668, + 30.2551, + 30.25208, + 30.243399999999998, + 30.22862857142857, + 30.200049999999997, + 30.15782222222222, + 30.104039999999998, + 30.068039999999996, + 30.023999999999994, + 29.985680000000002, + 29.947680000000002, + 29.91568, + 29.90168, + 29.881440000000005, + 29.867200000000004, + 29.873200000000004, + 29.9072, + 30.017200000000003, + 30.135200000000005, + 30.20752, + 30.30152, + 30.359520000000003, + 30.433519999999998, + 30.495759999999997, + 30.506, + 30.560000000000002, + 30.628000000000004, + 30.57856, + 30.51856, + 30.54056, + 30.59456, + 30.65256, + 30.72656, + 30.842560000000002, + 31.02256, + 31.178560000000004, + 31.33456, + 31.474, + 31.627999999999997, + 31.75, + 31.814, + 31.918, + 31.984, + 32.038, + 32.092, + 32.083999999999996, + 32.04, + 31.99, + 31.933999999999997, + 31.880000000000003, + 31.827999999999996, + 31.77, + 31.698, + 31.633999999999997, + 31.583999999999996, + 31.562, + 31.564000000000004, + 31.594000000000005, + 31.634000000000004, + 31.66784, + 31.707839999999997, + 31.727839999999997, + 31.675840000000004, + 31.56784, + 31.43184, + 31.30384, + 31.177839999999996, + 31.08184, + 30.963839999999998, + 30.796, + 30.618000000000002, + 30.451999999999998, + 30.367999999999995, + 30.328000000000003, + 30.3, + 30.276, + 30.243599999999997, + 30.181600000000003, + 30.1376, + 30.1456, + 30.1616, + 30.169599999999996, + 30.189600000000002, + 30.227599999999995, + 30.2716, + 30.3156, + 30.342000000000002, + 30.387999999999998, + 30.413999999999998, + 30.407999999999998, + 30.380000000000003, + 30.357999999999997, + 30.322000000000003, + 30.262000000000008, + 30.192, + 30.088, + 29.986, + 29.890000000000004, + 29.774, + 29.702000000000005, + 29.658000000000005, + 29.608000000000004, + 29.522, + 29.453999999999997, + 29.393079999999998, + 29.363080000000004, + 29.333080000000002, + 29.27708, + 29.18864, + 29.124599999999997, + 29.07464, + 29.038639999999997, + 29.022640000000003, + 28.972640000000002, + 28.955560000000002, + 28.97356, + 28.987560000000002, + 29.005559999999996, + 29.092000000000002, + 29.15004, + 29.18, + 29.21, + 29.238, + 29.282, + 29.286, + 29.268, + 29.273999999999994, + 28.976, + 28.715999999999998, + 28.462, + 28.206, + 27.918, + 27.645999999999997, + 27.368000000000002, + 27.119999999999997, + 26.868000000000002, + 26.55596, + 26.54196, + 26.50396, + 26.427959999999995, + 26.395960000000002, + 26.357960000000002, + 26.281959999999998, + 26.243959999999998, + 26.165960000000002, + 26.04996, + 26.002, + 25.964, + 25.88632, + 25.846359999999997, + 25.76836, + 25.71236, + 25.684359999999998, + 25.610360000000004, + 25.47436, + 25.402359999999998, + 25.32836, + 25.21836, + 25.12604, + 25.020000000000003, + 24.936, + 24.914, + 24.887999999999998, + 24.89, + 24.964000000000002, + 25.012, + 25.056 + ], + "overall_sma_50": [ + 30.24, + 30.2802, + 30.2668, + 30.2551, + 30.25208, + 30.243399999999998, + 30.22862857142857, + 30.200049999999997, + 30.15782222222222, + 30.104039999999998, + 30.083672727272724, + 30.066699999999997, + 30.050553846153846, + 30.03551428571429, + 30.02781333333333, + 30.029825, + 30.0244, + 30.01513333333333, + 30.008021052631577, + 30.00562, + 30.052019047619048, + 30.09783636363636, + 30.1188, + 30.146349999999998, + 30.160496, + 30.185092307692308, + 30.198977777777777, + 30.19044285714286, + 30.198358620689653, + 30.213079999999998, + 30.221870967741935, + 30.2293125, + 30.246606060606062, + 30.27817647058824, + 30.301085714285716, + 30.3355, + 30.37291891891892, + 30.40942105263158, + 30.44969230769231, + 30.493450000000003, + 30.527268292682926, + 30.56233333333333, + 30.596232558139533, + 30.62722727272727, + 30.660400000000003, + 30.69386956521739, + 30.7271914893617, + 30.759958333333334, + 30.783224489795916, + 30.80276, + 30.82556, + 30.847952, + 30.872752000000002, + 30.897152000000002, + 30.923152, + 30.948752, + 30.978352, + 31.014352, + 31.051552, + 31.094752, + 31.130752, + 31.169952, + 31.209183999999997, + 31.249184, + 31.285584, + 31.303584, + 31.315632, + 31.327280000000002, + 31.33768, + 31.348879999999998, + 31.34368, + 31.335680000000004, + 31.326879999999996, + 31.31248, + 31.30408, + 31.29048, + 31.28208, + 31.286080000000002, + 31.280879999999996, + 31.272000000000002, + 31.264288, + 31.259488, + 31.247888000000003, + 31.225888, + 31.207487999999998, + 31.183088, + 31.159088, + 31.135888, + 31.108287999999998, + 31.073487999999998, + 31.047088000000002, + 31.016688, + 30.979488, + 30.939088, + 30.895488, + 30.850688, + 30.803887999999997, + 30.755888, + 30.709088, + 30.662688000000003, + 30.627088, + 30.584687999999996, + 30.543887999999995, + 30.505088, + 30.463088000000003, + 30.415488, + 30.367887999999997, + 30.317704, + 30.269303999999998, + 30.216504, + 30.163704, + 30.095616, + 30.035239999999998, + 29.978448, + 29.925248, + 29.884847999999998, + 29.848847999999997, + 29.822447999999998, + 29.803248000000004, + 29.778448000000004, + 29.748448000000003, + 29.721248, + 29.706048, + 29.690847999999995, + 29.676848, + 29.658848000000003, + 29.639648, + 29.619647999999998, + 29.601648, + 29.584528, + 29.507328, + 29.436927999999998, + 29.369328, + 29.299728, + 29.226528000000002, + 29.150128, + 29.067728, + 28.989328, + 28.912128000000003, + 28.82732, + 28.73812, + 28.65492, + 28.57332, + 28.50292, + 28.42652, + 28.34212, + 28.264120000000002, + 28.184119999999997, + 28.104519999999997, + 28.030519999999996, + 27.95292, + 27.877384000000003, + 27.802192, + 27.724992, + 27.647392, + 27.574592000000003, + 27.495392000000002, + 27.400376, + 27.312376000000004, + 27.229575999999998, + 27.141176, + 27.064863999999996, + 26.981272, + 26.897264, + 26.822464, + 26.747664, + 26.678864000000004, + 26.602064, + 26.520063999999998, + 26.443264 + ], + "overall_sma_200": [ + 30.24, + 30.2802, + 30.2668, + 30.2551, + 30.25208, + 30.243399999999998, + 30.22862857142857, + 30.200049999999997, + 30.15782222222222, + 30.104039999999998, + 30.083672727272724, + 30.066699999999997, + 30.050553846153846, + 30.03551428571429, + 30.02781333333333, + 30.029825, + 30.0244, + 30.01513333333333, + 30.008021052631577, + 30.00562, + 30.052019047619048, + 30.09783636363636, + 30.1188, + 30.146349999999998, + 30.160496, + 30.185092307692308, + 30.198977777777777, + 30.19044285714286, + 30.198358620689653, + 30.213079999999998, + 30.221870967741935, + 30.2293125, + 30.246606060606062, + 30.27817647058824, + 30.301085714285716, + 30.3355, + 30.37291891891892, + 30.40942105263158, + 30.44969230769231, + 30.493450000000003, + 30.527268292682926, + 30.56233333333333, + 30.596232558139533, + 30.62722727272727, + 30.660400000000003, + 30.69386956521739, + 30.7271914893617, + 30.759958333333334, + 30.783224489795916, + 30.80276, + 30.81407843137255, + 30.826115384615385, + 30.838452830188682, + 30.84959259259259, + 30.862145454545452, + 30.87317857142857, + 30.886280701754387, + 30.90203448275862, + 30.91522033898305, + 30.929633333333335, + 30.94193442622951, + 30.956419354838708, + 30.970101587301585, + 30.98369375, + 30.995329230769233, + 30.99479393939394, + 30.98800597014925, + 30.979947058823527, + 30.971542028985507, + 30.965091428571426, + 30.96163943661972, + 30.95745, + 30.94625205479452, + 30.934275675675675, + 30.92288533333333, + 30.91232105263158, + 30.902290909090908, + 30.892774358974357, + 30.883498734177216, + 30.874905000000002, + 30.865338271604937, + 30.857468292682924, + 30.84978795180723, + 30.842290476190474, + 30.834263529411768, + 30.82828372093023, + 30.824740229885055, + 30.822186363636366, + 30.81968988764045, + 30.815693333333336, + 30.812883516483517, + 30.809265217391307, + 30.80228387096774, + 30.793110638297872, + 30.784130526315792, + 30.775545833333336, + 30.76672577319588, + 30.75788163265306, + 30.745781818181815, + 30.732723999999997, + 30.721508910891092, + 30.707768627450978, + 30.695460194174757, + 30.683965384615384, + 30.672118095238094, + 30.65728679245283, + 30.644041121495327, + 30.63151111111111, + 30.618928440366975, + 30.605483636363637, + 30.59138018018018, + 30.572132142857146, + 30.556446017699116, + 30.54279649122807, + 30.53007652173913, + 30.51636896551724, + 30.501186324786325, + 30.489481355932202, + 30.48066218487395, + 30.470656666666667, + 30.460320661157027, + 30.450809836065574, + 30.44210406504065, + 30.4328935483871, + 30.424470399999997, + 30.414911111111113, + 30.405187401574803, + 30.395459375, + 30.386657364341087, + 30.378606153846153, + 30.347013740458014, + 30.319384848484848, + 30.293224060150376, + 30.26670746268657, + 30.238805925925927, + 30.211314705882355, + 30.183494890510946, + 30.15810724637681, + 30.13351654676259, + 30.10556, + 30.077151773049643, + 30.05069295774648, + 30.022925874125875, + 29.99790555555556, + 29.971161379310345, + 29.94218082191781, + 29.915499319727893, + 29.888367567567567, + 29.859452348993287, + 29.831989333333333, + 29.80475761589404, + 29.77672105263158, + 29.7499477124183, + 29.72325974025974, + 29.6964, + 29.66924358974359, + 29.641286624203822, + 29.608999999999998, + 29.5791320754717, + 29.550512500000004, + 29.519888198757766, + 29.489641975308643, + 29.459766871165645, + 29.431353658536587, + 29.406557575757578, + 29.38121686746988, + 29.356778443113775, + 29.332511904761905, + 29.308887573964498, + 29.286129411764705 + ], + "overall_ema_10": [ + 30.24, + 30.25461818181818, + 30.251960330578513, + 30.246149361382415, + 30.24503129567652, + 30.236843787371697, + 30.219235826031387, + 30.17937476675295, + 30.114033900070595, + 30.024209554603214, + 29.997989635584446, + 29.97653697456909, + 29.954766615556526, + 29.93389995818261, + 29.9313726930585, + 29.95475947613877, + 29.951639571386263, + 29.934541467497848, + 29.92462483704369, + 29.931056684853928, + 30.121773651244123, + 30.292360260108826, + 30.34465839463449, + 30.423811413791853, + 30.437663884011517, + 30.503543177827606, + 30.51380805458622, + 30.41311568102509, + 30.414367375384163, + 30.455391488950678, + 30.4608839455051, + 30.460723228140534, + 30.522409913933163, + 30.667426293218043, + 30.74243969445112, + 30.88745065909637, + 31.03882326653339, + 31.169946308981864, + 31.317228798257887, + 31.47773265312009, + 31.550872170734618, + 31.632531776055593, + 31.70298054404548, + 31.74971135421903, + 31.817036562542842, + 31.886666278444142, + 31.95454513690884, + 32.017355112016325, + 31.996017818922446, + 31.953105488209275, + 31.848904490353043, + 31.774558219379763, + 31.72100217949253, + 31.669910874130252, + 31.646290715197477, + 31.616056039707022, + 31.616773123396655, + 31.650087100960896, + 31.655525809877098, + 31.678157480808533, + 31.67849248429789, + 31.70785748715282, + 31.7279561258523, + 31.7483277393337, + 31.746813604909388, + 31.60375658583495, + 31.41034629750132, + 31.233919697955624, + 31.082297934690963, + 30.98006194656533, + 30.93277795628072, + 30.883181964229678, + 30.74805797073337, + 30.622956521509117, + 30.524237153962, + 30.450739489605272, + 30.39424140058613, + 30.351652055025014, + 30.316806226838647, + 30.29484145832253, + 30.259415738627524, + 30.252249240695242, + 30.246385742387012, + 30.24158833468028, + 30.226754092011138, + 30.243707893463654, + 30.29394282192481, + 30.34958958157484, + 30.39511874856123, + 30.406915339731913, + 30.434748914326107, + 30.44297638444863, + 30.391526132730696, + 30.309430472234205, + 30.24226129546435, + 30.190941059925372, + 30.14167904902985, + 30.097737403751694, + 29.99996696670593, + 29.898154790941213, + 29.8439448289519, + 29.74868213277883, + 29.692558108637222, + 29.657547543430454, + 29.617993444624915, + 29.523812818329475, + 29.472210487724112, + 29.439226762683365, + 29.406640078559114, + 29.358160064275637, + 29.300312779861883, + 29.143092274432448, + 29.080639133626548, + 29.0660502002399, + 29.06858652746901, + 29.045207158838277, + 28.989714948140406, + 29.013403139387606, + 29.090966204953496, + 29.12533598587104, + 29.142547624803576, + 29.171175329384745, + 29.209143451314787, + 29.225662823803006, + 29.25372412856609, + 29.2475924688268, + 29.235302929040106, + 29.221611487396448, + 29.22859121696073, + 29.248847359331506, + 28.70178420308941, + 28.337823438891334, + 28.065491904547454, + 27.82449337644791, + 27.583676398911926, + 27.38664432638248, + 27.207254448858393, + 27.11139000361141, + 27.04386454840933, + 26.89399826688036, + 26.749634945629385, + 26.671519500969495, + 26.56397050079322, + 26.537794046103546, + 26.461831492266537, + 26.33058940276353, + 26.274118602261066, + 26.2060970382136, + 26.09226121308385, + 26.028213719795875, + 25.97217486165117, + 25.894179432260046, + 25.855310444576396, + 25.816163091017053, + 25.769587983559408, + 25.71329925927588, + 25.634517575771174, + 25.43551438017641, + 25.330875401962516, + 25.27071623796933, + 25.15240419470218, + 25.055603432029052, + 24.976402808023767, + 24.944329570201262, + 25.016269648346487, + 25.049675166828944, + 25.095188772860045, + 25.12879081415822, + 25.167192484311265, + 25.216793850800123 + ], + "overall_ema_50": [ + 30.24, + 30.243152941176472, + 30.243029296424456, + 30.242126186760753, + 30.242042806887785, + 30.240394069362775, + 30.236457047034826, + 30.22718422166091, + 30.211216212968324, + 30.188031263440156, + 30.175951606050347, + 30.16434566071504, + 30.15228504656935, + 30.140038574154868, + 30.13140961046252, + 30.12860923358164, + 30.12111867540197, + 30.110784609699934, + 30.10173423284896, + 30.096176027639196, + 30.130835791261187, + 30.167273603368592, + 30.1834589522561, + 30.20685271883429, + 30.21834869064471, + 30.241158545913546, + 30.25366213234831, + 30.242145970295436, + 30.249120638126985, + 30.26444924055338, + 30.27312181935521, + 30.28045037545893, + 30.30082487053897, + 30.340792522674697, + 30.369781051197258, + 30.415671990365993, + 30.466822108390854, + 30.517534966885332, + 30.5748865368114, + 30.638616476544286, + 30.68729818334647, + 30.738776685960335, + 30.789020737491306, + 30.834941492883804, + 30.88533594414326, + 30.936891397314113, + 30.98877800918415, + 31.040198479412222, + 31.07391618610194, + 31.100821433705786, + 31.111769612776147, + 31.124641392667282, + 31.13857702432739, + 31.150397533177298, + 31.165676061287993, + 31.178002490257093, + 31.195335725933283, + 31.21904805040649, + 31.237124597449373, + 31.25841382892195, + 31.274946619944618, + 31.297105576025224, + 31.31754849461247, + 31.338036788941395, + 31.353800052120167, + 31.33835691282134, + 31.307048798593055, + 31.273046884922742, + 31.238809752180675, + 31.2106211344481, + 31.19138108995994, + 31.170542615843864, + 31.13012917992842, + 31.088163329735153, + 31.048627512882796, + 31.012210747671705, + 30.97800640462576, + 30.94592772209142, + 30.915107027107442, + 30.886906751534603, + 30.856047663239128, + 30.831104617621907, + 30.807139730656342, + 30.78411464317962, + 30.759639559133362, + 30.742398792108524, + 30.733677270849366, + 30.728435024933706, + 30.72339835728925, + 30.713069009944572, + 30.70706630367224, + 30.698161742743917, + 30.67705736067553, + 30.648153150452963, + 30.620382438670497, + 30.5944850881344, + 30.568034692521287, + 30.541837253598885, + 30.503333831889126, + 30.461634465932693, + 30.427844879033373, + 30.384399981816376, + 30.347364688411815, + 30.31413470063096, + 30.279854908449355, + 30.233586088510165, + 30.19462192817643, + 30.159177930993042, + 30.123916051346256, + 30.08533110815621, + 30.044337731365772, + 29.981249977194565, + 29.934910762402623, + 29.898263281524088, + 29.86617452538589, + 29.829853955762918, + 29.78711458494869, + 29.76095322867619, + 29.748366827551635, + 29.729999500980984, + 29.709999520550358, + 29.693921107979754, + 29.681610476294274, + 29.66664535957685, + 29.65540436508364, + 29.63832968409997, + 29.62035597099801, + 29.602302795664755, + 29.58887915661908, + 29.579119189692843, + 29.448173339116654, + 29.340401835621883, + 29.242346861675927, + 29.144215612198437, + 29.040520882308304, + 28.94089261241386, + 28.84124976486822, + 28.75649487212829, + 28.677416641848748, + 28.581031675501738, + 28.48373631567814, + 28.39888391114174, + 28.3079472871754, + 28.233910138658715, + 28.151011701848567, + 28.056462223344703, + 27.976600959684127, + 27.89516562793181, + 27.80437481899331, + 27.723418943738668, + 27.644853494964604, + 27.562435710848344, + 27.488630388854293, + 27.416135079487457, + 27.34334546852717, + 27.26948878348689, + 27.191469615507014, + 27.087490414898895, + 27.000137849608745, + 26.921701071192718, + 26.83143828408712, + 26.74471521412292, + 26.661393048863196, + 26.588397243025426, + 26.539440488396977, + 26.486913410420627, + 26.440367786482565, + 26.394863167404818, + 26.353495984369335, + 26.31767261243328 + ], + "overall_ema_200": [ + 30.24, + 30.2408, + 30.240792039800997, + 30.24058515383283, + 30.240579331406632, + 30.240175556964775, + 30.239178785253685, + 30.236798896843204, + 30.2326516441383, + 30.22655560787822, + 30.22310729337197, + 30.21969329045285, + 30.21608241194088, + 30.212340298389233, + 30.209431439698793, + 30.207944559701794, + 30.205254564082875, + 30.20179531468902, + 30.19859337125928, + 30.196219307863664, + 30.204018120720743, + 30.21253535335039, + 30.21619171799367, + 30.221801750650453, + 30.224569892435024, + 30.230295565147113, + 30.23357620628993, + 30.230854054983563, + 30.23273610418771, + 30.23678848126047, + 30.239264217765342, + 30.241460593707977, + 30.247018199740733, + 30.257694635564206, + 30.265876778493915, + 30.278554621493974, + 30.29289736157861, + 30.30749539778181, + 30.324137234619805, + 30.34280253576787, + 30.35809803292441, + 30.374435365930136, + 30.39080914338357, + 30.40642298275289, + 30.42347350033744, + 30.4411503809311, + 30.459248387090987, + 30.477564323537845, + 30.491717912358364, + 30.504337634623457, + 30.513050692985416, + 30.522274069174617, + 30.531803680426613, + 30.540840459725853, + 30.55078234569873, + 30.560028292507702, + 30.570575274671807, + 30.58280835651587, + 30.59372568630178, + 30.605529410816192, + 30.616220660459813, + 30.628397569310962, + 30.640238389516824, + 30.652176315989294, + 30.66300043224811, + 30.665955651827733, + 30.664702361759797, + 30.662466517364177, + 30.659854910226226, + 30.658463319079697, + 30.659075624362487, + 30.659084822130026, + 30.65391979902426, + 30.648010149282726, + 30.642358307001306, + 30.637160711906766, + 30.63221383915148, + 30.627515193985793, + 30.622863301508325, + 30.618615905473415, + 30.613455548205025, + 30.60954056762587, + 30.605664542077356, + 30.601827083947235, + 30.597430794554725, + 30.594670289136275, + 30.59392730118467, + 30.593987726048507, + 30.594047549669916, + 30.592713743205543, + 30.592388233322904, + 30.59126994244407, + 30.586978699235676, + 30.580541100238307, + 30.574167556952354, + 30.56805643698268, + 30.561608114226637, + 30.555024948910948, + 30.545124203150642, + 30.534127942422774, + 30.524833137025535, + 30.512844747602397, + 30.50216967548695, + 30.492197837919917, + 30.48172820769186, + 30.46797966831184, + 30.45576096514456, + 30.444169313750088, + 30.432386534508794, + 30.419526967001246, + 30.40580033051367, + 30.386196347125477, + 30.37040931879587, + 30.35677738527551, + 30.344073132685704, + 30.330102255743558, + 30.314280342751086, + 30.30239695625605, + 30.293815892014695, + 30.283728171696144, + 30.27314381177877, + 30.263460788775998, + 30.254670134161312, + 30.245170928846274, + 30.236562262887606, + 30.22644721549569, + 30.216034805391253, + 30.205526996382385, + 30.19611876756266, + 30.187600172860545, + 30.148320569150492, + 30.11400892169626, + 30.081431718495303, + 30.048183641694354, + 30.01287833182675, + 29.977924318574747, + 29.942323081574003, + 29.909862155389188, + 29.878321238420142, + 29.8419160519682, + 29.80468305642623, + 29.770009593178212, + 29.733293079813254, + 29.700324989466857, + 29.664699865193555, + 29.62564812524138, + 29.589771029467833, + 29.553056889871137, + 29.51352398549431, + 29.475976483151083, + 29.438603582821223, + 29.39984334816629, + 29.36283396161737, + 29.325790837621177, + 29.28832028202296, + 29.250227542898354, + 29.210722791227727, + 29.164247937583674, + 29.121419599896278, + 29.080410449648557, + 29.036028256119717, + 28.992087676456833, + 28.948584316492088, + 28.907304870556843, + 28.871809299705532, + 28.835273883788066, + 28.80009702922301, + 28.765071188136215, + 28.7309908778065, + 28.69824469991788 + ], + "overall_macd": [ + 0.0, + 0.006413675213678971, + 0.0049518688971730285, + 0.0021547058982314127, + 0.001534082968596806, + -0.0021605256853192145, + -0.009816865506074635, + -0.026871640402603703, + -0.054286388365383687, + -0.09110094715827088, + -0.09816533427909846, + -0.10258141724522574, + -0.10672300455777872, + -0.11009179228632249, + -0.10509478219004009, + -0.08881399328623019, + -0.0848103667286999, + -0.0870888887508201, + -0.08609469502169986, + -0.07795286580348204, + 0.01068193333675893, + 0.0863851869841028, + 0.10642180808120472, + 0.13686164731020511, + 0.13681466497041583, + 0.15915033789541866, + 0.15569081853015732, + 0.10334286667954018, + 0.09784697429880396, + 0.10997586802559312, + 0.105908467178768, + 0.09947265777252667, + 0.12041927253660845, + 0.17693962002941532, + 0.20006023849210663, + 0.2525899510940235, + 0.3052261652283512, + 0.3461778866700236, + 0.39186737911953884, + 0.4407481224447203, + 0.448495164965081, + 0.4590263787349933, + 0.4636417014466332, + 0.45718770412445053, + 0.4596845699931187, + 0.4627839997193597, + 0.46472476090408676, + 0.4641401748134406, + 0.4264839871377113, + 0.38095296845002835, + 0.31062578322805123, + 0.256772566507383, + 0.21484457544124425, + 0.17635575537016024, + 0.1521681526891605, + 0.12669731693978648, + 0.1164657810456653, + 0.12148134943578981, + 0.11445387339459145, + 0.11562090642904366, + 0.10724042340556039, + 0.11221593757912629, + 0.11311224141791243, + 0.1142485223010894, + 0.10585958541695817, + 0.03585845725512016, + -0.052898648367460055, + -0.12981206561173408, + -0.1917834088588215, + -0.2285782400768106, + -0.23884680310997553, + -0.2489563974737372, + -0.2955213913772674, + -0.335017937696243, + -0.36054921543679797, + -0.3732526471088953, + -0.3773564451755327, + -0.374675871635997, + -0.36830589667896874, + -0.35624616249122454, + -0.350395987130554, + -0.3322467501712758, + -0.314240974773881, + -0.29655279205770313, + -0.2841013350343964, + -0.258344765172442, + -0.21926660057777525, + -0.17976927389445407, + -0.14677542223208562, + -0.13042097523470986, + -0.10814417516287023, + -0.09584019590244708, + -0.11063519567388269, + -0.13851577731048437, + -0.15878101047523074, + -0.17125341810601213, + -0.18226452473290777, + -0.19040981311884764, + -0.22174404404094972, + -0.2533393070820189, + -0.26244284015314534, + -0.2889206185974409, + -0.2968001245740517, + -0.29480486430416875, + -0.2946683513941011, + -0.3183258600669099, + -0.3220652089123668, + -0.31727221773530445, + -0.31235836746569134, + -0.314521494833194, + -0.32060917018000623, + -0.36993929564910033, + -0.37533538488387563, + -0.3592675301831001, + -0.3362346807145933, + -0.3255253578465087, + -0.3293795879886474, + -0.29833228011722923, + -0.24508060266677845, + -0.2133297943774899, + -0.1908090209955411, + -0.16460831226614303, + -0.13582304688252833, + -0.11810441392519166, + -0.09649460845804825, + -0.09122772829481107, + -0.08925250619205016, + -0.0882832865253036, + -0.07854064107100811, + -0.06363069786811337, + -0.2985174295710564, + -0.44244843099562914, + -0.5390046465733391, + -0.6164888081048936, + -0.6893155579304135, + -0.7385181048543359, + -0.7766281560926878, + -0.775299812691479, + -0.7606374375174099, + -0.7819949790475, + -0.799357212678796, + -0.7863007608209358, + -0.7862559536864744, + -0.750138159450799, + -0.7372237832325226, + -0.7490176618850697, + -0.7273858840557565, + -0.711721261721614, + -0.716864691383222, + -0.6999615130111678, + -0.6803369543092899, + -0.6713121638242363, + -0.6456464486143005, + -0.6214029800183205, + -0.6017090604058772, + -0.5873994759755483, + -0.583853226339528, + -0.6334525666379207, + -0.6395665504427832, + -0.6259001098290113, + -0.6383734100908285, + -0.640871028129677, + -0.6355244778395459, + -0.609734166611215, + -0.5395026217273546, + -0.4894978202174656, + -0.4367647384622231, + -0.3920677115774929, + -0.347794340524473, + -0.3011665502062968 + ], + "overall_signal": [ + 0.0, + 0.0012827350427357942, + 0.002016561813623241, + 0.0020441906305448754, + 0.0019421690981552618, + 0.0011216301414603666, + -0.0010660689880466338, + -0.0062271832709580475, + -0.015839024289843177, + -0.030891408863528723, + -0.04434619394664267, + -0.05599323860635928, + -0.06613919179664318, + -0.07492971189457905, + -0.08096272595367127, + -0.08253297942018306, + -0.08298845688188644, + -0.08380854325567318, + -0.08426577360887852, + -0.08300319204779923, + -0.06426616697088759, + -0.03413589617988952, + -0.0060243553276706704, + 0.022552845199904487, + 0.04540520915400676, + 0.06815423490228914, + 0.08566155162786278, + 0.08919781463819826, + 0.0909276465703194, + 0.09473729086137415, + 0.09697152612485294, + 0.09747175245438769, + 0.10206125647083185, + 0.11703692918254854, + 0.13364159104446016, + 0.15743126305437283, + 0.1869902434891685, + 0.21882777212533955, + 0.2534356935241794, + 0.29089817930828754, + 0.32241757643964625, + 0.34973933689871567, + 0.3725198098082992, + 0.38945338867152945, + 0.40349962493584735, + 0.41535649989254986, + 0.42523015209485726, + 0.43301215663857395, + 0.43170652273840143, + 0.4215558118807269, + 0.3993698061501918, + 0.3708503582216301, + 0.33964920166555296, + 0.30699051240647446, + 0.2760260404630117, + 0.24616029575836668, + 0.2202213928158264, + 0.2004733841398191, + 0.1832694819907736, + 0.1697397668784276, + 0.15723989818385417, + 0.14823510606290863, + 0.14121053313390938, + 0.1358181309673454, + 0.12982642185726798, + 0.11103282893683841, + 0.07824653347597872, + 0.03663481365843617, + -0.009048830845015364, + -0.05295471269137442, + -0.09013313077509463, + -0.12189778411482316, + -0.15662250556731203, + -0.1923015919930982, + -0.22595111668183818, + -0.2554114227672496, + -0.27980042724890625, + -0.2987755161263244, + -0.3126815922368533, + -0.3213945062877276, + -0.3271948024562929, + -0.3282051919992895, + -0.3254123485542078, + -0.31964043725490693, + -0.3125326168108048, + -0.3016950464831323, + -0.2852093573020609, + -0.2641213406205395, + -0.24065215694284872, + -0.21860592060122097, + -0.19651357151355084, + -0.17637889639133011, + -0.16323015624784062, + -0.15828728046036938, + -0.15838602646334166, + -0.16095950479187576, + -0.16522050878008215, + -0.17025836964783525, + -0.18055550452645816, + -0.19511226503757031, + -0.20857838006068533, + -0.22464682776803646, + -0.23907748712923954, + -0.2502229625642254, + -0.2591120403302005, + -0.27095480427754237, + -0.2811768852045073, + -0.28839595171066673, + -0.2931884348616717, + -0.2974550468559762, + -0.3020858715207822, + -0.31565655634644585, + -0.3275923220539318, + -0.3339273636797655, + -0.33438882708673107, + -0.3326161332386866, + -0.3319688241886788, + -0.3252415153743889, + -0.30920933283286683, + -0.2900334251417914, + -0.27018854431254136, + -0.24907249790326172, + -0.22642260769911504, + -0.20475896894433038, + -0.18310609684707396, + -0.1647304231366214, + -0.14963483974770717, + -0.13736452910322644, + -0.1255997514967828, + -0.11320594077104891, + -0.15026823853105042, + -0.20870427702396618, + -0.2747643509338408, + -0.34310924236805135, + -0.4123505054805238, + -0.4775840253552862, + -0.5373928515027666, + -0.5849742437405091, + -0.6201068824958893, + -0.6524845018062115, + -0.6818590439807285, + -0.7027473873487701, + -0.719449100616311, + -0.7255869123832086, + -0.7279142865530714, + -0.7321349616194711, + -0.7311851461067282, + -0.7272923692297054, + -0.7252068336604088, + -0.7201577695305607, + -0.7121936064863066, + -0.7040173179538926, + -0.6923431440859742, + -0.6781551112724435, + -0.6628659010991304, + -0.647772616074414, + -0.6349887381274368, + -0.6346815038295337, + -0.6356585131521837, + -0.6337068324875492, + -0.6346401480082051, + -0.6358863240324996, + -0.6358139547939088, + -0.6305979971573701, + -0.612378922071367, + -0.5878027017005868, + -0.5575951090529141, + -0.5244896295578299, + -0.4891505717511585, + -0.45155376744218617 + ], + "overall_upper_bb": [ + NaN, + 30.393902770414797, + 30.359637923285693, + 30.344185127827263, + 30.330403227716943, + 30.325350228797728, + 30.336822823542423, + 30.390232078170218, + 30.467407005081096, + 30.552252719339574, + 30.52983134562193, + 30.50804895696963, + 30.488860592739574, + 30.471405837909014, + 30.452063487751463, + 30.440005418840293, + 30.424067061439896, + 30.41075989522041, + 30.39746838513666, + 30.385288063334002, + 30.614193015458216, + 30.802511446859157, + 30.850711057017328, + 30.937311453941934, + 30.96624538285464, + 31.047609875542673, + 31.085715677573056, + 31.085662267031598, + 31.104123646534497, + 31.12757338514508, + 31.14290696711874, + 31.151076505950524, + 31.192904483100964, + 31.32885087616976, + 31.393193846267586, + 31.553265872847067, + 31.71816785286308, + 31.847873339141387, + 31.998122256659915, + 32.17300573602098, + 32.283946560445635, + 32.4043664728919, + 32.51911687011385, + 32.6129748787703, + 32.70967747498261, + 32.81639203446661, + 32.90438222478882, + 32.89154008606386, + 32.85994796439756, + 32.82439837017501, + 32.732244180714204, + 32.59812976486698, + 32.507318758346095, + 32.497146978727336, + 32.44063618465703, + 32.44463460540471, + 32.445482956024364, + 32.44669489375565, + 32.43174677130884, + 32.384394331956216, + 32.37562208392254, + 32.35995321447419, + 32.339444485392924, + 32.327648511634735, + 32.28356306479823, + 32.28512729235907, + 32.33201602393292, + 32.33189292137418, + 32.37169681132082, + 32.37990548651604, + 32.38799067752103, + 32.390159298566935, + 32.43514731212003, + 32.469721642581085, + 32.469139186580435, + 32.45328069469432, + 32.40194034532932, + 32.30248239038675, + 32.20582264547874, + 32.06949159631315, + 31.93583425008056, + 31.73453579221379, + 31.499991118254904, + 31.19613481357249, + 30.81201603704342, + 30.676537601943842, + 30.67286407208536, + 30.700676823825347, + 30.731391116820205, + 30.722678611997235, + 30.686217278625357, + 30.648867850467806, + 30.64843966702345, + 30.66060783389827, + 30.67259983520446, + 30.68232653400529, + 30.69461287337366, + 30.70628391908865, + 30.763292597317317, + 30.820831308953142, + 30.842492041626357, + 30.885331988352245, + 30.895538674397514, + 30.890873964817366, + 30.88914510282209, + 30.894454301456424, + 30.833221432345145, + 30.73319728509381, + 30.61344691878209, + 30.51315206620982, + 30.367401696716325, + 30.305140771514655, + 30.225747162330578, + 30.158952585223414, + 30.07727879714314, + 29.981613001887354, + 29.891392170045002, + 29.77092849756644, + 29.750844428582013, + 29.73141723976151, + 29.674877173378096, + 29.67254042762281, + 29.66306491953905, + 29.631171413352103, + 29.62099591297181, + 29.628655391605275, + 29.623593411909688, + 29.61139755112689, + 29.611397551126895, + 29.631104002811714, + 30.37834943966593, + 30.616753420050543, + 30.75221387534262, + 30.843477058456436, + 30.9167488961683, + 30.959907234610792, + 30.997333890263857, + 30.944410317029522, + 30.818828391976755, + 30.72184587353229, + 30.606960313060316, + 30.430174549168207, + 30.214835787695772, + 29.962093536295068, + 29.65855865336309, + 29.35661234697471, + 28.990776700261588, + 28.55809211995545, + 27.982505782829953, + 27.017973248598356, + 27.03318868355525, + 27.006700940151276, + 26.919918583203803, + 26.84077775243931, + 26.801217583104467, + 26.757506970781296, + 26.73581336377036, + 26.76434843436002, + 26.659029669692323, + 26.621392017009807, + 26.631112644782583, + 26.572846874649233, + 26.5337934320174, + 26.38325459038987, + 26.278905922980254, + 26.231643467746043, + 26.13058777059644, + 26.04523122206432, + 26.017993672151402, + 25.97199743504507 + ], + "overall_lower_bb": [ + NaN, + 30.166497229585204, + 30.173962076714307, + 30.166014872172735, + 30.173756772283056, + 30.161449771202268, + 30.120434319314715, + 30.009867921829777, + 29.84823743936334, + 29.65582728066042, + 29.63751410892352, + 29.625351043030363, + 29.61224709956812, + 29.599622733519563, + 29.6035631789152, + 29.619644581159704, + 29.624732938560104, + 29.619506771446254, + 29.618573720126495, + 29.625951936666, + 29.471046984541783, + 29.35668855314084, + 29.342488942982676, + 29.31188854605806, + 29.308954617145357, + 29.287590124457328, + 29.29148432242694, + 29.2875377329684, + 29.329076353465503, + 29.407626614854916, + 29.452853032881265, + 29.502683494049474, + 29.555175516899038, + 29.567229123830238, + 29.61888615373242, + 29.606814127152926, + 29.620152147136917, + 29.68068666085862, + 29.74043774334009, + 29.78955426397903, + 29.76861343955437, + 29.74219352710811, + 29.77144312988616, + 29.795585121229696, + 29.860882525017388, + 29.89416796553339, + 29.97617777521118, + 30.223019913936135, + 30.40261203560245, + 30.550161629825, + 30.731755819285798, + 30.963870235133015, + 31.1226812416539, + 31.144853021272677, + 31.247363815342975, + 31.237365394595297, + 31.226517043975637, + 31.229305106244354, + 31.214253228691163, + 31.219605668043783, + 31.20837791607745, + 31.208046785525813, + 31.208395514607066, + 31.20819148836527, + 31.214276935201784, + 31.088712707640923, + 30.86982397606708, + 30.683947078625827, + 30.494143188679175, + 30.361934513483966, + 30.287849322478966, + 30.207680701433073, + 30.028692687879975, + 29.856118357418904, + 29.710700813419567, + 29.590559305305682, + 29.49389965467068, + 29.42935760961325, + 29.374017354521254, + 29.351948403686848, + 29.327605749919442, + 29.366904207786213, + 29.441608881745104, + 29.583465186427507, + 29.80958396295658, + 29.88106239805616, + 29.88273592791463, + 29.870923176174657, + 29.8602088831798, + 29.862921388002764, + 29.883382721374645, + 29.902732149532188, + 29.905160332976546, + 29.880992166101734, + 29.855000164795534, + 29.82927346599471, + 29.794987126626335, + 29.757316080911355, + 29.640307402682687, + 29.507168691046868, + 29.43550795837364, + 29.302668011647757, + 29.21446132560248, + 29.14712603518263, + 29.076854897177903, + 28.949545698543584, + 28.882778567654864, + 28.851882714906196, + 28.837633081217916, + 28.80592793379018, + 28.799678303283674, + 28.657499228485346, + 28.60085283766943, + 28.57368741477659, + 28.569361202856864, + 28.563026998112647, + 28.535247829955004, + 28.577711502433562, + 28.58579557141799, + 28.58922276023848, + 28.607762826621904, + 28.60809957237718, + 28.611575080460963, + 28.623468586647906, + 28.62764408702819, + 28.631984608394728, + 28.631046588090307, + 28.630162448873104, + 28.63016244887311, + 28.63045599718828, + 27.603210560334073, + 27.191246579949464, + 26.859826124657374, + 26.542522941543552, + 26.2112511038317, + 25.9240927653892, + 25.652666109736142, + 25.46158968297047, + 25.317171608023248, + 25.10811412646772, + 24.910999686939686, + 24.789785450831786, + 24.675124212304222, + 24.63986646370493, + 24.617401346636907, + 24.57134765302529, + 24.62118329973841, + 24.727867880044553, + 24.93545421717004, + 25.53998675140164, + 25.472771316444753, + 25.38357905984872, + 25.3544014167962, + 25.323542247560688, + 25.269102416895528, + 25.2088130292187, + 25.118506636229633, + 24.875971565639976, + 24.793290330307677, + 24.708967982990192, + 24.55124735521742, + 24.439513125350768, + 24.3325665679826, + 24.32110540961013, + 24.347454077019744, + 24.340716532253953, + 24.369772229403562, + 24.393128777935683, + 24.3963663278486, + 24.412362564954933 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9372_PEP.json b/9372_PEP.json new file mode 100644 index 0000000000000000000000000000000000000000..e4bc51701866fd8b00694437f50881767d2b556d --- /dev/null +++ b/9372_PEP.json @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1664808300.0, + 1664811900.0, + 1664815500.0, + 1664819100.0, + 1664822700.0, + 1664826300.0, + 1664892900.0, + 1664896500.0, + 1664900100.0, + 1664903700.0, + 1664907300.0, + 1664910900.0, + 1664977500.0, + 1664981100.0, + 1664984700.0, + 1664988300.0, + 1664991900.0, + 1664995500.0, + 1664999100.0, + 1665065700.0, + 1665069300.0, + 1665072900.0, + 1665076500.0, + 1665080100.0, + 1665083700.0, + 1665150300.0, + 1665153900.0, + 1665157500.0, + 1665161100.0, + 1665164700.0, + 1665168300.0, + 1665171900.0, + 1665411300.0, + 1665414900.0, + 1665418500.0, + 1665422100.0, + 1665425700.0, + 1665429300.0, + 1665495900.0, + 1665499500.0, + 1665503100.0, + 1665506700.0, + 1665510300.0, + 1665513900.0, + 1665517500.0, + 1665584100.0, + 1665587700.0, + 1665591300.0, + 1665594900.0, + 1665598500.0, + 1665602100.0, + 1665668700.0, + 1665672300.0, + 1665675900.0, + 1665679500.0, + 1665683100.0, + 1665686700.0, + 1665690300.0, + 1665756900.0, + 1665760500.0, + 1665764100.0, + 1665767700.0, + 1665771300.0, + 1665774900.0, + 1666014300.0, + 1666017900.0, + 1666021500.0, + 1666025100.0, + 1666028700.0, + 1666032300.0, + 1666035900.0, + 1666102500.0, + 1666106100.0, + 1666109700.0, + 1666113300.0, + 1666116900.0, + 1666120500.0, + 1666187100.0, + 1666190700.0, + 1666194300.0, + 1666197900.0, + 1666201500.0, + 1666205100.0, + 1666208700.0, + 1666275300.0, + 1666278900.0, + 1666282500.0, + 1666286100.0, + 1666289700.0, + 1666293300.0, + 1666359900.0, + 1666363500.0, + 1666367100.0, + 1666370700.0, + 1666374300.0, + 1666377900.0, + 1666381500.0, + 1666620900.0, + 1666624500.0, + 1666628100.0, + 1666631700.0, + 1666635300.0, + 1666638900.0, + 1666705500.0, + 1666709100.0, + 1666712700.0, + 1666716300.0, + 1666719900.0, + 1666723500.0, + 1666727100.0, + 1666793700.0, + 1666797300.0, + 1666800900.0, + 1666804500.0, + 1666808100.0, + 1666811700.0, + 1666878300.0, + 1666881900.0, + 1666885500.0, + 1666889100.0, + 1666892700.0, + 1666896300.0, + 1666899900.0, + 1666966500.0, + 1666970100.0, + 1666973700.0, + 1666977300.0, + 1666980900.0, + 1666984500.0, + 1667223900.0, + 1667227500.0, + 1667231100.0, + 1667234700.0, + 1667238300.0, + 1667241900.0, + 1667245500.0, + 1667312100.0, + 1667315700.0, + 1667319300.0, + 1667322900.0, + 1667326500.0, + 1667330100.0, + 1667396700.0 + ], + "input_window": [ + 164.18, + 164.02, + 164.29, + 164.83, + 165.45, + 165.46, + 168.25, + 166.77, + 166.74, + 165.94, + 166.5802, + 166.6, + 166.11, + 164.6, + 164.68, + 165.17, + 166.25, + 166.34, + 166.59, + 164.36, + 164.25, + 163.9, + 164.17, + 163.45, + 162.82, + 162.04, + 162.19, + 161.78, + 161.55, + 161.55, + 161.555, + 161.58, + 162.34, + 162.15, + 161.8, + 161.55, + 162.21, + 162.13, + 162.71, + 163.05, + 163.7018, + 164.17, + 163.915, + 163.62, + 162.75, + 168.68, + 170.65, + 169.71, + 169.47, + 169.54, + 169.38, + 168.505, + 168.64, + 171.89, + 172.78, + 173.3401, + 173.83, + 174.45, + 172.67, + 171.75, + 170.97, + 170.85, + 171.08, + 170.47, + 172.33, + 172.04, + 172.36, + 172.65, + 173.16, + 172.89, + 172.87, + 175.56, + 174.4406, + 174.08, + 174.75, + 174.77, + 174.22, + 175.26, + 175.045, + 173.39, + 173.225, + 172.61, + 172.575, + 173.35, + 173.08, + 172.63, + 172.17, + 172.12, + 171.69, + 171.8, + 171.87, + 171.9, + 171.76, + 171.8, + 172.065, + 173.18, + 173.61, + 176.035, + 176.22, + 176.73, + 176.83, + 176.88, + 177.85, + 176.885, + 177.83, + 178.37, + 178.025, + 177.98, + 178.13, + 178.39, + 179.74, + 180.66, + 180.19, + 179.3, + 179.465, + 179.04, + 180.26, + 179.96, + 178.92, + 179.4, + 179.795, + 179.82, + 179.48, + 181.455, + 182.4117, + 182.37, + 181.94, + 182.4035, + 182.8, + 181.78, + 181.44, + 182.57, + 182.07, + 181.57, + 181.86, + 182.19, + 180.8538, + 180.45, + 181.11, + 180.84, + 180.425, + 180.49, + 180.25 + ], + "output_timestamps": [ + 1667400300.0, + 1667403900.0, + 1667407500.0, + 1667411100.0, + 1667414700.0, + 1667418300.0, + 1667484900.0, + 1667488500.0, + 1667492100.0, + 1667495700.0, + 1667499300.0, + 1667502900.0, + 1667569500.0, + 1667573100.0, + 1667576700.0, + 1667580300.0, + 1667583900.0, + 1667587500.0, + 1667591100.0, + 1667834100.0, + 1667837700.0, + 1667841300.0, + 1667844900.0, + 1667848500.0, + 1667852100.0, + 1667918700.0, + 1667922300.0, + 1667925900.0, + 1667929500.0, + 1667933100.0, + 1667936700.0, + 1667940300.0 + ], + "output_window": [ + 180.05, + 180.39, + 180.98, + 181.28, + 181.6822, + 178.96, + 178.02, + 177.535, + 177.94, + 178.04, + 177.9, + 178.37, + 177.89, + 179.37, + 177.75, + 177.32, + 176.6, + 177.89, + 178.76, + 179.78, + 179.34, + 178.9991, + 179.625, + 179.84, + 180.2741, + 180.29, + 181.6, + 181.88, + 181.81, + 180.73, + 179.86, + 180.82 + ], + "text": { + "content": "PepsiCo Had a Good Quarter, but Here's the Bad News to Watch\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-11-02T14:43:50Z\n\nPepsiCo is doing exactly what you'd expect in the face of inflation, but its results are increasingly mixed.\n\nArticle Content:\n\nGlobal food and drink powerhouse PepsiCo (PEP 0.09%) reported third-quarter earnings to much fanfare. It deserved the kudos, given the strong growth it achieved and an increase in full-year 2022 guidance. However, if you dig into the quarterly results just a little bit, there are some weaknesses that you'll want to monitor closely.\nPepsiCo, which owns the iconic Pepsi and Frito-Lay brands, reported 8.8% year-over-year revenue growth in the third quarter. Organic revenue growth was a huge 16%. Adjusted earnings per share rose 14%. And that was achieved despite a 3 percentage point headwind from currency issues related to the strong dollar. Overall, the food maker had a good quarter.\nImage source: Getty Images.\nIt gets even better because management upped its full-year 2022 guidance. Organic sales are now expected to rise 12%, a full 20% higher than its previous 10% target. Adjusted earnings per share are now projected to increase by 10% compared to the earlier guidance for an 8% improvement. Once again, there's a lot of good news going on.\nA key part of the story, meanwhile, is the company's ability to increase prices in the face of inflation. It's what every consumer staples company is trying to do today, along with cutting costs, in an effort to protect operating margins. But this is a delicate dance that involves PepsiCo's direct customers (retailers) and its end customers (consumers). Once consumers start to push back, the process gets much harder.\nThat's why it's notable that PepsiCo's operations, which are split between food and beverages, are showing some signs of early trouble. On the beverage side, the company was able to increase volume by 3%. Only its European business saw a volume decline, but it wasn't enough to derail the entire division.\nOn the food side of PepsiCo's business, however, volume fell 1.5%. That's not massive, but four of the six regions/business lines it reports in the food space saw volume declines, including Frito-Lay North America and Quaker Foods North America. Those are important businesses. And, clearly, the two regions in which volume increased weren't enough to offset the negatives elsewhere.\nDrinks and food are different. However, not so much so that you would expect one to be completely immune to the negative impact of price hikes while the other starts to see consumers trade down to lower-priced items. This is exactly how consumers voice their displeasure at rising product costs. It's far more likely that a decline on one side of PepsiCo's business should be seen as a warning that weakness could soon arrive on the other side.\nThat's not to suggest that PepsiCo's business is about to fall off a cliff. It has long been a reliable company that's used its strong brands to grow over time. Indeed, as a Dividend King, with five decades of annual dividend increases under its belt, it has clearly had to work through inflationary periods before. And it is highly likely to adeptly work though the current, albeit dramatic, inflationary period it faces today. But that doesn't mean the ride will be as smooth in future quarters as it was in the recent past.\nIf you are a long-term PepsiCo shareholder there's no reason to panic. It's still a well-run company worth owning. However, the difference between the company's food operations and its drinks shouldn't go unnoticed. The dichotomy suggests that PepsiCo could find the future increasingly challenging as the calendar flips over to 2023.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667400230000, + "published_utc": "2022-11-02T14:43:50Z", + "article_url": "https://www.fool.com/investing/2022/11/02/pepsico-had-a-good-quarter-but-heres-the-bad-news/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.837653453867369, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3475527631213664, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.135217444268477, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 164.18, + 164.10000000000002, + 164.16333333333333, + 164.33, + 164.554, + 164.705, + 165.21142857142857, + 165.40625, + 165.55444444444444, + 165.59300000000002, + 165.83301999999998, + 166.09102000000001, + 166.27302, + 166.25002, + 166.17302, + 166.14402, + 165.94402, + 165.90102, + 165.88602, + 165.72802, + 165.495, + 165.225, + 165.031, + 164.916, + 164.73000000000002, + 164.417, + 164.011, + 163.555, + 163.051, + 162.77, + 162.50050000000002, + 162.2685, + 162.0855, + 161.9555, + 161.8535, + 161.80450000000002, + 161.8065, + 161.8415, + 161.9575, + 162.10750000000002, + 162.32218, + 162.58118, + 162.73868, + 162.88568, + 162.98068, + 163.69368, + 164.53768, + 165.29568, + 165.97168, + 166.62068, + 167.1885, + 167.622, + 168.09449999999998, + 168.92149999999998, + 169.9245, + 170.39051, + 170.70851, + 171.18251, + 171.50251, + 171.72351, + 171.88251, + 172.11701, + 172.36101, + 172.21901, + 172.17401, + 172.044, + 171.897, + 171.717, + 171.766, + 171.88, + 172.07, + 172.541, + 172.87706, + 173.23806, + 173.48006, + 173.75306, + 173.93906, + 174.20005999999998, + 174.38856, + 174.43856, + 174.47406, + 174.17906, + 173.9925, + 173.9195, + 173.7525, + 173.53849999999997, + 173.33350000000002, + 173.0195, + 172.684, + 172.525, + 172.3895, + 172.3185, + 172.23700000000002, + 172.082, + 171.9805, + 172.0355, + 172.17950000000002, + 172.571, + 173.02400000000003, + 173.517, + 174.013, + 174.511, + 175.12, + 175.6285, + 176.20499999999998, + 176.724, + 177.1655, + 177.35999999999999, + 177.55100000000002, + 177.717, + 178.00799999999998, + 178.38600000000002, + 178.61999999999998, + 178.8615, + 179.025, + 179.092, + 179.3155, + 179.5135, + 179.59250000000003, + 179.6935, + 179.699, + 179.61499999999998, + 179.544, + 179.75949999999997, + 180.05417, + 180.38717, + 180.55517, + 180.79952, + 181.18752, + 181.42552, + 181.59002, + 181.86502000000002, + 182.12402, + 182.13551999999999, + 182.08035, + 182.06235, + 181.95373, + 181.75838, + 181.58938, + 181.49538, + 181.39388, + 181.18588, + 181.00388 + ], + "in_sma_50": [ + 164.18, + 164.10000000000002, + 164.16333333333333, + 164.33, + 164.554, + 164.705, + 165.21142857142857, + 165.40625, + 165.55444444444444, + 165.59300000000002, + 165.68274545454545, + 165.75918333333334, + 165.78616923076925, + 165.70144285714287, + 165.63334666666665, + 165.6043875, + 165.64236470588236, + 165.68112222222223, + 165.72895789473682, + 165.66051, + 165.59334285714286, + 165.51637272727274, + 165.4578347826087, + 165.374175, + 165.272008, + 165.1477, + 165.03815555555556, + 164.92179285714286, + 164.80552413793103, + 164.69700666666668, + 164.59565161290323, + 164.50141250000001, + 164.43591515151513, + 164.3686823529412, + 164.29529142857143, + 164.21903333333333, + 164.16473513513512, + 164.11118947368422, + 164.07526153846155, + 164.04963, + 164.04114634146342, + 164.04421428571428, + 164.04120930232557, + 164.03163636363635, + 164.00315555555557, + 164.10482608695654, + 164.24408510638298, + 164.35795833333333, + 164.4622857142857, + 164.56384000000003, + 164.66783999999998, + 164.75754, + 164.84454000000002, + 164.98574, + 165.13234, + 165.289942, + 165.401542, + 165.55514200000002, + 165.67374200000003, + 165.789942, + 165.877738, + 165.962738, + 166.062138, + 166.17953799999998, + 166.332538, + 166.469938, + 166.59213799999998, + 166.71833800000002, + 166.849738, + 167.02033799999998, + 167.192738, + 167.42593799999997, + 167.63135, + 167.84394999999998, + 168.08254999999997, + 168.33715, + 168.57775, + 168.84734999999998, + 169.11724999999998, + 169.35405000000003, + 169.58745000000002, + 169.80805, + 170.01275, + 170.23675000000003, + 170.46235000000001, + 170.68395, + 170.88315, + 171.08295, + 171.26254999999998, + 171.43755000000002, + 171.600914, + 171.75551399999998, + 171.91241399999998, + 172.076014, + 172.26231399999998, + 172.352314, + 172.41151399999998, + 172.538014, + 172.67301399999997, + 172.81681400000002, + 172.96581400000002, + 173.13331399999998, + 173.31751400000002, + 173.41741399999998, + 173.518414, + 173.619012, + 173.702912, + 173.773512, + 173.882712, + 174.01551200000003, + 174.19091200000003, + 174.387112, + 174.56931200000002, + 174.74591199999998, + 174.888612, + 175.02861199999998, + 175.186612, + 175.33281200000002, + 175.448012, + 175.578212, + 175.716712, + 175.80191200000002, + 175.9027, + 176.05020000000002, + 176.20343400000002, + 176.35543400000003, + 176.50983399999998, + 176.652704, + 176.807804, + 176.97560399999998, + 177.139904, + 177.33910400000002, + 177.529004, + 177.693404, + 177.869004, + 178.060204, + 178.23388, + 178.40048, + 178.58888000000002, + 178.76968, + 178.94078000000002, + 179.11258, + 179.28238000000002 + ], + "in_sma_200": [ + 164.18, + 164.10000000000002, + 164.16333333333333, + 164.33, + 164.554, + 164.705, + 165.21142857142857, + 165.40625, + 165.55444444444444, + 165.59300000000002, + 165.68274545454545, + 165.75918333333334, + 165.78616923076925, + 165.70144285714287, + 165.63334666666665, + 165.6043875, + 165.64236470588236, + 165.68112222222223, + 165.72895789473682, + 165.66051, + 165.59334285714286, + 165.51637272727274, + 165.4578347826087, + 165.374175, + 165.272008, + 165.1477, + 165.03815555555556, + 164.92179285714286, + 164.80552413793103, + 164.69700666666668, + 164.59565161290323, + 164.50141250000001, + 164.43591515151513, + 164.3686823529412, + 164.29529142857143, + 164.21903333333333, + 164.16473513513512, + 164.11118947368422, + 164.07526153846155, + 164.04963, + 164.04114634146342, + 164.04421428571428, + 164.04120930232557, + 164.03163636363635, + 164.00315555555557, + 164.10482608695654, + 164.24408510638298, + 164.35795833333333, + 164.4622857142857, + 164.56384000000003, + 164.65827450980393, + 164.73225, + 164.8059811320755, + 164.93716666666666, + 165.07976363636365, + 165.22726964285715, + 165.37819473684212, + 165.53460517241382, + 165.65554406779663, + 165.75711833333335, + 165.84257540983606, + 165.92334032258066, + 166.00519206349207, + 166.0749546875, + 166.17118615384615, + 166.2601075757576, + 166.35115074626864, + 166.44378088235294, + 166.54111739130437, + 166.63181571428572, + 166.71967746478873, + 166.84245972222223, + 166.94654383561644, + 167.0429418918919, + 167.14570266666666, + 167.24602236842105, + 167.3365935064935, + 167.43817564102565, + 167.53446455696204, + 167.60765874999998, + 167.6770086419753, + 167.73716707317075, + 167.79545421686745, + 167.86157976190475, + 167.92297294117648, + 167.9777058139535, + 168.02589310344828, + 168.07241704545456, + 168.11306404494383, + 168.15403, + 168.19486483516485, + 168.23513804347826, + 168.27303978494623, + 168.31056063829786, + 168.35008105263157, + 168.40039270833333, + 168.45409999999998, + 168.53145612244896, + 168.6091181818182, + 168.690327, + 168.7709178217822, + 168.85041862745098, + 168.9377932038835, + 169.01420865384614, + 169.09816857142857, + 169.18563867924527, + 169.26824953271029, + 169.3489138888889, + 169.42947431192658, + 169.51093363636366, + 169.60308738738738, + 169.70180982142855, + 169.79462566371683, + 169.8780061403509, + 169.96137130434784, + 170.03963534482756, + 170.1269888888889, + 170.2103194915254, + 170.28351008403362, + 170.35948083333332, + 170.43746033057852, + 170.51436639344263, + 170.58725772357724, + 170.6749008064516, + 170.7687952, + 170.86086825396828, + 170.94810551181104, + 171.03760078125, + 171.12878217054265, + 171.2107146153846, + 171.28880076335878, + 171.3742643939394, + 171.45468345864663, + 171.5301708955224, + 171.60668814814815, + 171.68450661764706, + 171.75143576642336, + 171.8144688405797, + 171.88134316546763, + 171.9453335714286, + 172.0054730496454, + 172.06522323943662, + 172.12245944055942 + ], + "in_ema_10": [ + 164.18, + 164.15090909090907, + 164.1761983471074, + 164.29507137490606, + 164.5050583976504, + 164.67868414353214, + 165.32801429925357, + 165.5901935175711, + 165.79924924164905, + 165.82484028862194, + 165.9621784179634, + 166.07814597833368, + 166.08393761863664, + 165.81413077888453, + 165.6079251827237, + 165.52830242222848, + 165.65952016364147, + 165.7832437702521, + 165.92992672111535, + 165.64448549909437, + 165.3909426810772, + 165.1198621936086, + 164.94715997658884, + 164.6749490717545, + 164.33768560416274, + 163.91992458522407, + 163.60539284245604, + 163.27350323473675, + 162.96013901023915, + 162.70375009928657, + 162.49488644487082, + 162.3285434548943, + 162.33062646309534, + 162.2977852879871, + 162.20727887198944, + 162.08777362253682, + 162.1099966002574, + 162.11363358202877, + 162.22206383984172, + 162.37259768714324, + 162.61427083493535, + 162.89713068312892, + 163.08219783165094, + 163.17998004407804, + 163.10180185424565, + 164.11601969892826, + 165.30401611730494, + 166.10510409597674, + 166.71690335125368, + 167.2301936510257, + 167.62106753265738, + 167.78178252671964, + 167.93782206731606, + 168.65639987325858, + 169.4061453508479, + 170.12140983251192, + 170.7956989538734, + 171.46011732589642, + 171.68009599391524, + 171.69280581320336, + 171.56138657443913, + 171.43204356090473, + 171.36803564074023, + 171.2047564333329, + 171.4093461727269, + 171.52401050495837, + 171.67600859496594, + 171.85309794133576, + 172.09071649745653, + 172.23604077064624, + 172.35130608507419, + 172.93470497869703, + 173.2085040734794, + 173.36695787830132, + 173.61842008224653, + 173.8277982491108, + 173.8991076583634, + 174.14654262957004, + 174.30989851510273, + 174.1426442396295, + 173.97579983242414, + 173.72747259016518, + 173.51793211922603, + 173.4873990066395, + 173.41332645997775, + 173.2709034672545, + 173.07073920048094, + 172.8978775276662, + 172.6782634317269, + 172.5185791714129, + 172.40065568570145, + 172.30962737921027, + 172.20969512844474, + 172.13520510509116, + 172.1224405405291, + 172.31472407861472, + 172.55022879159384, + 173.18382355675857, + 173.7358556373479, + 174.28024552146644, + 174.7438372448362, + 175.13223047304777, + 175.6263703870391, + 175.85521213485015, + 176.2142644739683, + 176.60621638779224, + 176.8641770445573, + 177.0670539455469, + 177.26031686453837, + 177.46571379825866, + 177.87922038039343, + 178.38481667486735, + 178.71303182489146, + 178.8197533112748, + 178.93707089104302, + 178.95578527448976, + 179.19291522458252, + 179.33238518374932, + 179.25740605943125, + 179.28333223044373, + 179.3763627339994, + 179.45702405509041, + 179.46120149961942, + 179.82371031787042, + 180.29425389643941, + 180.67166227890496, + 180.90226913728588, + 181.1752202032339, + 181.47063471173684, + 181.5268829459665, + 181.51108604669986, + 181.70361585639077, + 181.7702311552288, + 181.73382549064172, + 181.75676631052502, + 181.83553607224775, + 181.6570386045663, + 181.4375770400997, + 181.3780175782634, + 181.2801962003973, + 181.12470598214324, + 181.0093048944808, + 180.87124945912066 + ], + "in_ema_50": [ + 164.18, + 164.1737254901961, + 164.17828527489428, + 164.2038427150945, + 164.25271162822807, + 164.30005627025835, + 164.45495602436586, + 164.545742062626, + 164.63179139350342, + 164.6830936917974, + 164.75749001760929, + 164.82974531103636, + 164.87995137727023, + 164.8689728918871, + 164.86156219024448, + 164.87365779062705, + 164.9276319949162, + 164.98301897550772, + 165.0460378392133, + 165.01913439453827, + 164.98897226141912, + 164.94626746685367, + 164.91582560540843, + 164.8583422483336, + 164.77840725820286, + 164.67101873827332, + 164.57372388579202, + 164.4641660863492, + 164.34988506335512, + 164.2400856491059, + 164.1347881726704, + 164.03460040119313, + 163.96814548349928, + 163.89684566061698, + 163.81461641902416, + 163.72580793200362, + 163.66636448368976, + 163.60611489609408, + 163.57097313546294, + 163.55054281642518, + 163.556474470683, + 163.58053429536213, + 163.5936505975048, + 163.59468390740656, + 163.56155904829257, + 163.76228222286935, + 164.03238880236466, + 164.25504022187977, + 164.45954844847273, + 164.65878184265028, + 164.84392765274245, + 164.98749911734078, + 165.13073444607252, + 165.39580368348146, + 165.68538000961945, + 165.98556510728142, + 166.2931900050351, + 166.61306490679843, + 166.85059177319852, + 167.04272542915155, + 167.1967361966358, + 167.34000144382657, + 167.4866680538726, + 167.60366146352465, + 167.7890080727982, + 167.9557136385708, + 168.1284307507837, + 168.30574719192947, + 168.4961100471479, + 168.6684194570637, + 168.83318732149257, + 169.0969838971203, + 169.30653746978226, + 169.49373207881038, + 169.69986023258252, + 169.89868924306947, + 170.06815241000794, + 170.27175427628214, + 170.4589403830946, + 170.57388389748309, + 170.67784923483669, + 170.7536198530784, + 170.8250465255067, + 170.9240643088202, + 171.00861080651353, + 171.0721946964542, + 171.11524588482854, + 171.15464800699212, + 171.17564220279635, + 171.20012682229455, + 171.22639635867517, + 171.25281218774674, + 171.27270190587433, + 171.29338026250673, + 171.3236398600555, + 171.39643829691605, + 171.48324463821348, + 171.66174484847963, + 171.84049995246082, + 172.03224505236432, + 172.22039230521278, + 172.40312201873385, + 172.61672507682272, + 172.7841084071434, + 172.98198650882406, + 173.19328115553685, + 173.38276032590795, + 173.56304423469587, + 173.74214053921762, + 173.92440953767968, + 174.1524719087511, + 174.40766908880008, + 174.6344271637491, + 174.8173908043864, + 174.99964998852812, + 175.15809508701722, + 175.35816978948714, + 175.53863371931118, + 175.6712363185539, + 175.81746234527728, + 175.97344421408994, + 176.12428953902761, + 176.2558860276932, + 176.45977285013663, + 176.69318175797443, + 176.91580208119112, + 177.11282945055618, + 177.32030672700495, + 177.53519665927925, + 177.70165953538594, + 177.84826112223357, + 178.0334273527342, + 178.19172431929366, + 178.32420571853706, + 178.4628643178101, + 178.6090265014254, + 178.69705683470286, + 178.76579970393018, + 178.85772912730548, + 178.93546523996017, + 178.99387836780485, + 179.05254980436155, + 179.09950863556304 + ], + "in_ema_200": [ + 164.18, + 164.17840796019902, + 164.17951832875426, + 164.18599078319454, + 164.1985679893319, + 164.21111955162712, + 164.25130741678507, + 164.2763690345285, + 164.30088277547847, + 164.31719239960307, + 164.33970988816424, + 164.36220033703825, + 164.37959137846076, + 164.3817844990731, + 164.38475181749027, + 164.39256523224162, + 164.41104717022927, + 164.4302407307245, + 164.45173087270734, + 164.45081812770528, + 164.44881993737985, + 164.44335904248055, + 164.44063905200812, + 164.43078194701303, + 164.41475426594823, + 164.39112487026716, + 164.3692231302645, + 164.343459716033, + 164.31566409696802, + 164.28814505122708, + 164.26094957808056, + 164.2342734628758, + 164.2154249707079, + 164.19487347846206, + 164.17104389161167, + 164.1449638528892, + 164.12571048121868, + 164.10585266548514, + 164.09196358423654, + 164.0815957873785, + 164.07781672481752, + 164.07873397133676, + 164.07710477759213, + 164.07255647134744, + 164.0593967054634, + 164.10537285764784, + 164.17049352573093, + 164.2256129931366, + 164.27779594842877, + 164.3301561877479, + 164.38040338985985, + 164.42144415214983, + 164.46341983222797, + 164.5373161523053, + 164.61933290700873, + 164.70610670892904, + 164.79689171680042, + 164.89294254548898, + 164.97032620175278, + 165.03778564253136, + 165.0968126510634, + 165.15405829632644, + 165.21302289039286, + 165.26533112033923, + 165.33562633307218, + 165.40233651881277, + 165.47156700121263, + 165.54299419523042, + 165.61878529776547, + 165.69113569281257, + 165.76256717845624, + 165.86005407220296, + 165.9454326386487, + 166.02637360741838, + 166.1131758600809, + 166.19931341371193, + 166.27912124044119, + 166.36848321814824, + 166.45481671846517, + 166.52382351728642, + 166.59050189024876, + 166.65039739382837, + 166.70934866354153, + 166.77542479624265, + 166.83815688782232, + 166.8957871675455, + 166.94826689722169, + 166.99972692809513, + 167.04639631189517, + 167.0936958510803, + 167.14122126549742, + 167.18857229768153, + 167.23405914049067, + 167.279491387849, + 167.32710838896494, + 167.38534611643794, + 167.44728297100073, + 167.5327328916873, + 167.61917336042671, + 167.70982835186527, + 167.80057632846365, + 167.89091885255854, + 167.99001418735895, + 168.07852150887777, + 168.17555114560537, + 168.27698844763916, + 168.37398358746364, + 168.4695658403247, + 168.56568956330653, + 168.66344389600994, + 168.77365838460688, + 168.89193044048145, + 169.00434904306374, + 169.10679333119245, + 169.20986006421543, + 169.30767240188493, + 169.4166507859458, + 169.5215597333493, + 169.61507655192295, + 169.7124389742919, + 169.81276296459745, + 169.91233746246215, + 170.0075380847262, + 170.12144317841052, + 170.24373429106313, + 170.36439365135107, + 170.47957381402418, + 170.59821984572545, + 170.7196305935292, + 170.82968402045924, + 170.93525930383777, + 171.0510278679787, + 171.16066938173014, + 171.26424481076768, + 171.36967521066055, + 171.47734013393756, + 171.57063824205758, + 171.6589901003456, + 171.75302999984464, + 171.8434476117865, + 171.92883619276375, + 172.01402190228848, + 172.09597193311149 + ], + "in_macd": [ + 0.0, + -0.01276353276355735, + -0.0010795366921172445, + 0.051163816773481585, + 0.1409708450810001, + 0.21052369238654478, + 0.4851816360887824, + 0.5767776702020626, + 0.6395748174964524, + 0.617668595946526, + 0.6445367289664148, + 0.6598215998057526, + 0.6251892724029062, + 0.4704751780285221, + 0.35028065761522953, + 0.29120767828726457, + 0.32776066965951145, + 0.35984337606618055, + 0.4008216403327367, + 0.25046761216171376, + 0.12103961160426024, + -0.009663689249663321, + -0.09041797123779816, + -0.21009248879269649, + -0.35171676905602567, + -0.5208900169084245, + -0.6355312792781831, + -0.7508139631373467, + -0.8509264480624665, + -0.9196649881256178, + -0.9626405965725269, + -0.9833463798677258, + -0.927735852479401, + -0.8887505577737045, + -0.8759985398957326, + -0.8759677732973898, + -0.8133115570360303, + -0.7613351875203023, + -0.6656689699507865, + -0.5560083268983078, + -0.41176014984122844, + -0.25670348519722097, + -0.15263682788125266, + -0.0928964345096972, + -0.11443434358315585, + 0.3430437543630944, + 0.8547084321914724, + 1.1708592945106773, + 1.3860674140540823, + 1.544466169661547, + 1.6382034719789544, + 1.6231748231167558, + 1.6036717526621374, + 1.8293753669479997, + 2.0563582514517407, + 2.2554399045364164, + 2.4247928816878357, + 2.5793025602914668, + 2.5289690884249296, + 2.3873235581770587, + 2.1869195266930888, + 1.995413011693472, + 1.840980123739996, + 1.6503448967252723, + 1.6305555320074916, + 1.5733353114222268, + 1.5361019726569225, + 1.5125590209443942, + 1.517560309250058, + 1.4826461014068855, + 1.4367999715991573, + 1.5990937448655416, + 1.6187268293919885, + 1.5868960343127867, + 1.597320385355431, + 1.58887997223664, + 1.5202855748104014, + 1.5321812967720803, + 1.5068895541862446, + 1.3378787637934977, + 1.177054027573604, + 0.9885781911896458, + 0.8268540664878401, + 0.7525476546389882, + 0.6642158772116318, + 0.551543221082369, + 0.42028637401722335, + 0.30867162062980924, + 0.18340454466382994, + 0.09194567267149978, + 0.02482609293198834, + -0.025650228435807776, + -0.07607298473894275, + -0.11152018144665021, + -0.11688171526097335, + -0.030804492861847166, + 0.0712879690504451, + 0.3439098355737258, + 0.5683411003930985, + 0.7783845004607883, + 0.9420551472322245, + 1.0635400682385523, + 1.2239793645456132, + 1.2587511281531931, + 1.3470338360719438, + 1.4439273099561944, + 1.4758646207206993, + 1.4804780166675755, + 1.4791867682878888, + 1.4820590179244277, + 1.5751121021932022, + 1.7034572582192595, + 1.7471070840719563, + 1.690398462343154, + 1.6398672235261245, + 1.5476861421335286, + 1.5551489855765794, + 1.5193418231963278, + 1.3910103789018535, + 1.3129044281993174, + 1.2682584049628929, + 1.2208205416869191, + 1.142619132662304, + 1.2258787793505803, + 1.353458516449905, + 1.434663626525463, + 1.4476344264247984, + 1.4782738345918176, + 1.517062273074913, + 1.4487960949853118, + 1.3516781936901907, + 1.3503273799269095, + 1.2939946639593245, + 1.1952269273584193, + 1.1273578809918376, + 1.0876615297816272, + 0.937573943736254, + 0.7770873855099296, + 0.6951439295148703, + 0.6014828864473429, + 0.4881418084149516, + 0.39896413407717546, + 0.30540368684299324 + ], + "in_signal": [ + 0.0, + -0.0025527065527114704, + -0.0022580725805926255, + 0.008426305290222218, + 0.0349352132483778, + 0.0700529090760112, + 0.15307865447856545, + 0.2378184576232649, + 0.3181697295979024, + 0.37806950286762714, + 0.43136294808738473, + 0.4770546784310583, + 0.5066815972254279, + 0.4994403133860468, + 0.46960838223188334, + 0.4339282414429596, + 0.41269472708627, + 0.4021244568822521, + 0.40186389357234903, + 0.371584637290222, + 0.32147563215302966, + 0.2552477678724911, + 0.18611462005043328, + 0.10687319828180733, + 0.015155204814240722, + -0.09205383953029234, + -0.2007493274798705, + -0.31076225461136575, + -0.41879509330158593, + -0.5189690722663923, + -0.6077033771276192, + -0.6828319776756406, + -0.7318127526363928, + -0.7632003136638552, + -0.7857599589102308, + -0.8038015217876626, + -0.8057035288373362, + -0.7968298605739295, + -0.7705976824493009, + -0.7276798113391024, + -0.6644958790395277, + -0.5829374002710663, + -0.4968772857931036, + -0.41608111553642235, + -0.35575176114576906, + -0.2159926580439964, + -0.0018524399969026273, + 0.23268990690461336, + 0.4633654083345072, + 0.6795855605999152, + 0.871309142875723, + 1.0216822789239295, + 1.138080173671571, + 1.2763392123268569, + 1.4323430201518337, + 1.5969623970287503, + 1.7625284939605677, + 1.9258833072267478, + 2.0465004634663844, + 2.114665082408519, + 2.129115971265433, + 2.1023753793510407, + 2.050096328228832, + 1.97014604192812, + 1.9022279399439945, + 1.836449414239641, + 1.7763799259230975, + 1.7236157449273568, + 1.6824046577918972, + 1.642452946514895, + 1.6013223515317476, + 1.6008766301985065, + 1.604446670037203, + 1.60093654289232, + 1.6002133113849422, + 1.5979466435552818, + 1.5824144298063059, + 1.5723678031994608, + 1.5592721533968177, + 1.5149934754761538, + 1.447405585895644, + 1.3556401069544446, + 1.2498828988611237, + 1.1504158500166968, + 1.0531758554556838, + 0.9528493285810209, + 0.8463367376682615, + 0.738803714260571, + 0.6277238803412228, + 0.5205682388072782, + 0.42141980963222025, + 0.3320058020186146, + 0.2503900446671032, + 0.17800799944435253, + 0.11903005650328737, + 0.08906314663026046, + 0.0855081111142974, + 0.13718845600618307, + 0.22341898488356615, + 0.3344120879990106, + 0.45594069984565344, + 0.5774605735242333, + 0.7067643317285093, + 0.817161691013446, + 0.9231361200251456, + 1.0272943580113554, + 1.117008410553224, + 1.1897023317760944, + 1.2475992190784533, + 1.2944911788476483, + 1.3506153635167593, + 1.4211837424572593, + 1.4863684107801987, + 1.5271744210927898, + 1.5497129815794568, + 1.5493076136902713, + 1.5504758880675331, + 1.5442490750932922, + 1.5136013358550047, + 1.4734619543238674, + 1.4324212444516726, + 1.3901011038987219, + 1.3406047096514384, + 1.3176595235912667, + 1.3248193221629943, + 1.346788183035488, + 1.3669574317133502, + 1.3892207122890436, + 1.4147890244462176, + 1.4215904385540366, + 1.4076079895812674, + 1.396151867650396, + 1.3757204269121817, + 1.3396217270014292, + 1.297168957799511, + 1.2552674721959343, + 1.1917287665039982, + 1.1088004903051845, + 1.0260691781471216, + 0.941151919807166, + 0.8505498975287231, + 0.7602327448384136, + 0.6692669332393296 + ], + "in_upper_bb": [ + NaN, + 164.32627416997974, + 164.43487215805885, + 165.03256672281, + 165.7260580190417, + 165.98804325725985, + 168.13597819080425, + 168.3295541481955, + 168.42987677908755, + 168.31492823809398, + 168.33272486029733, + 168.34074170952726, + 168.26547190609904, + 168.1664173706192, + 168.06651696998543, + 167.96644220089073, + 167.95075597356336, + 167.94460924429347, + 167.9678524337804, + 167.9240546277209, + 167.91811252594547, + 167.93109688041062, + 167.9408796929179, + 168.05230859369865, + 168.21341271706416, + 168.43569002949536, + 168.09568139524197, + 168.0351079753443, + 167.9221152752846, + 167.86313178858666, + 167.62816316337992, + 167.31321113114947, + 166.99494559009048, + 166.89070719373285, + 166.7683564442817, + 166.55238100104708, + 166.03430826592373, + 165.38741201974162, + 164.47518425616002, + 164.22878050547357, + 164.09842008907313, + 164.16554570855303, + 164.10196759618998, + 164.13399561320668, + 164.12734340553894, + 166.01843587624592, + 167.96911043220032, + 169.1309878448905, + 170.02710460556898, + 170.79828880389164, + 171.41790909399154, + 171.78906553153232, + 172.14970578266244, + 173.03884827331768, + 173.93940815738077, + 174.75675911547734, + 175.55273949550926, + 176.28527634821228, + 176.57253218552574, + 176.63529464498814, + 176.57283263138663, + 176.45412886104765, + 176.19943106216869, + 175.66802495020008, + 174.6266981301383, + 174.63838741669065, + 174.7495714170045, + 174.86114773332062, + 174.99355645964044, + 175.05373970280363, + 175.0507824864869, + 175.3449409971405, + 175.2296654842651, + 175.3935611752651, + 175.64150357825875, + 175.83775672043365, + 175.8882877149228, + 176.03686287560953, + 176.28909074988218, + 176.3116008156274, + 176.25120233091158, + 176.13494190346756, + 176.025517769014, + 175.7640983601398, + 175.73613017305865, + 175.68827935602798, + 175.70555185729054, + 175.74476528983124, + 175.8316519383063, + 175.8907135483627, + 175.93388959379772, + 175.62784985769554, + 175.51306624050696, + 175.42251811224347, + 175.17501307806228, + 174.92253493853173, + 174.82214148313489, + 175.0764626853485, + 175.4217014091053, + 176.1158337256595, + 176.7349239119216, + 177.29681466363422, + 178.01098451875703, + 178.41383758712388, + 178.96540028392965, + 179.55633236677505, + 179.98339396776558, + 180.32978530580843, + 180.5967843208861, + 180.83209590162684, + 181.22281527503114, + 181.67865255891076, + 181.86257132358267, + 181.73557258100465, + 181.4850713987712, + 181.20990758262835, + 181.01767368636146, + 181.1105001261057, + 181.03890321778124, + 181.038083098009, + 181.0578714941495, + 181.0364244634959, + 181.05348728255387, + 181.2691351316557, + 181.81522984536127, + 182.2711323714308, + 182.51367149535358, + 182.78699030587347, + 183.09120381553086, + 183.1556835137068, + 183.23902735043225, + 183.4737981232361, + 183.6170121857528, + 183.65111695282775, + 183.7057636025448, + 183.72624242313907, + 183.7215786327504, + 183.70127908929666, + 183.5452295451382, + 183.42533915075322, + 183.36234751080676, + 183.29081142296562, + 183.16767208709695 + ], + "in_lower_bb": [ + NaN, + 163.8737258300203, + 163.8917945086078, + 163.62743327719002, + 163.38194198095832, + 163.42195674274018, + 162.2868789520529, + 162.4829458518045, + 162.67901210980133, + 162.87107176190605, + 163.03276604879358, + 163.17762495713941, + 163.30686655543946, + 163.23646834366653, + 163.20017636334788, + 163.24233279910928, + 163.33397343820135, + 163.41763520015098, + 163.49006335569325, + 163.39696537227908, + 163.40990747405456, + 163.38492311958942, + 163.36314030708215, + 163.11371140630135, + 162.68960728293587, + 162.12532997050462, + 161.85933860475802, + 161.42091202465568, + 161.01490472471536, + 160.63488821141334, + 160.36733683662007, + 160.1802888688505, + 160.1215544099095, + 159.98079280626717, + 159.81514355571832, + 159.6691189989529, + 159.78319173407627, + 160.00908798025839, + 160.53331574384, + 160.64871949452643, + 160.72425991092686, + 160.68413429144695, + 160.72221240380998, + 160.70718438679333, + 160.70683659446107, + 159.47974412375407, + 158.37506956779967, + 158.00619215510955, + 157.902075394431, + 157.92989119610831, + 158.09277090600844, + 158.41411446846772, + 158.68347421733753, + 158.76833172668228, + 158.96577184261926, + 159.32743088452264, + 159.6934505044907, + 160.19291365178776, + 160.90165781447428, + 161.70889535501183, + 162.49817736861337, + 163.28488113895236, + 164.25607893783132, + 165.47248504979993, + 167.47181186986168, + 167.79612258330934, + 167.8559385829955, + 168.03836226667934, + 168.27495354035955, + 168.5497702971964, + 168.90172751351307, + 169.3130690028595, + 170.0084045157349, + 170.06350882473495, + 170.01256642174124, + 169.95930327956634, + 169.94777228507718, + 169.88019712439046, + 169.86546925011788, + 170.00695918437265, + 170.29285766908842, + 170.58511809653243, + 170.844042230986, + 171.3934616398602, + 171.49642982694138, + 171.60328064397203, + 171.56700814270945, + 171.47479471016877, + 171.24090806169366, + 171.07284645163733, + 170.9296704062023, + 170.86971014230448, + 170.71643375949301, + 170.5789818877565, + 170.55798692193773, + 170.65146506146823, + 170.69085851686515, + 170.51403731465146, + 170.28629859089466, + 169.92616627434052, + 169.66757608807842, + 169.53268533636577, + 169.346015481243, + 169.29666241287615, + 169.22009971607028, + 169.20316763322495, + 169.36160603223445, + 169.6012146941916, + 169.9782156791139, + 170.4019040983732, + 170.79818472496888, + 171.21834744108924, + 171.87742867641734, + 172.75442741899536, + 173.74492860122882, + 174.60609241737168, + 175.46332631363853, + 175.76299987389433, + 176.10459678221878, + 176.37241690199102, + 176.64912850585048, + 176.96457553650407, + 177.1105127174461, + 177.35186486834428, + 177.26394015463876, + 177.20803762856914, + 177.35699850464638, + 177.52602969412652, + 177.68881618446918, + 177.96333648629317, + 178.04999264956774, + 178.00622187676393, + 178.0510078142472, + 178.24390304717224, + 178.4287563974552, + 178.72327757686094, + 178.78732136724958, + 178.85662091070336, + 179.23167045486176, + 179.49556084924674, + 179.6215524891933, + 179.7600885770344, + 179.96022791290306 + ], + "out_sma_10": [ + 180.05, + 180.22, + 180.47333333333333, + 180.675, + 180.87644, + 180.55703333333335, + 180.1946, + 179.86214999999999, + 179.64857777777777, + 179.48772, + 179.27272, + 179.07072, + 178.76172, + 178.57072, + 178.1775, + 178.0135, + 177.8715, + 177.90699999999998, + 177.989, + 178.163, + 178.307, + 178.36990999999998, + 178.54341, + 178.59041000000002, + 178.84282000000002, + 179.13982, + 179.63982000000001, + 180.03882, + 180.34382, + 180.43882, + 180.49082, + 180.67291 + ], + "out_sma_50": [ + 180.05, + 180.22, + 180.47333333333333, + 180.675, + 180.87644, + 180.55703333333335, + 180.1946, + 179.86214999999999, + 179.64857777777777, + 179.48772, + 179.34338181818183, + 179.26226666666665, + 179.15670769230766, + 179.17194285714285, + 179.07714666666666, + 178.967325, + 178.8280705882353, + 178.77595555555556, + 178.7751157894737, + 178.82536, + 178.84986666666668, + 178.85665, + 178.89005652173913, + 178.9296375, + 178.983416, + 179.03366923076922, + 179.12871851851853, + 179.2269785714286, + 179.31604827586207, + 179.36318, + 179.3792064516129, + 179.42423125 + ], + "out_sma_200": [ + 180.05, + 180.22, + 180.47333333333333, + 180.675, + 180.87644, + 180.55703333333335, + 180.1946, + 179.86214999999999, + 179.64857777777777, + 179.48772, + 179.34338181818183, + 179.26226666666665, + 179.15670769230766, + 179.17194285714285, + 179.07714666666666, + 178.967325, + 178.8280705882353, + 178.77595555555556, + 178.7751157894737, + 178.82536, + 178.84986666666668, + 178.85665, + 178.89005652173913, + 178.9296375, + 178.983416, + 179.03366923076922, + 179.12871851851853, + 179.2269785714286, + 179.31604827586207, + 179.36318, + 179.3792064516129, + 179.42423125 + ], + "out_ema_10": [ + 180.05, + 180.1118181818182, + 180.2696694214876, + 180.45336589030805, + 180.6767902738884, + 180.36464658772687, + 179.93834720814016, + 179.5013749884783, + 179.21748862693676, + 179.00339978567553, + 178.8027816428254, + 178.7240940714026, + 178.57244060387484, + 178.71745140317032, + 178.54155114804843, + 178.31945093931236, + 178.00682349580103, + 177.98558286020082, + 178.12638597652793, + 178.42704307170465, + 178.59303524048562, + 178.66686519676094, + 178.84107152462258, + 179.0226948837821, + 179.25022308673078, + 179.4392734345979, + 179.83213281012553, + 180.2044722991936, + 180.49638642661296, + 180.53886162177423, + 180.41543223599712, + 180.48899001127035 + ], + "out_ema_50": [ + 180.05, + 180.06333333333333, + 180.09928104575164, + 180.14558374983983, + 180.20584321063043, + 180.15698661413515, + 180.0731832175024, + 179.9736466207376, + 179.89389577286553, + 179.82119397785118, + 179.7458530375433, + 179.69189801646317, + 179.62123534915088, + 179.6113829825175, + 179.5383875714384, + 179.45139198040158, + 179.3395726870525, + 179.28272669932497, + 179.26222761307693, + 179.28253241256414, + 179.28478604344397, + 179.27358266919128, + 179.2873637409877, + 179.30903575114505, + 179.34688140796288, + 179.38386645078788, + 179.4707736487962, + 179.5652531135493, + 179.65328240321404, + 179.69550662269586, + 179.70195734337446, + 179.7458021534382 + ], + "out_ema_200": [ + 180.05, + 180.05338308457715, + 180.06260315338733, + 180.07471655484616, + 180.09071141499697, + 180.07946055514626, + 180.05896841031895, + 180.03385429678343, + 180.01301992567116, + 179.99338788660975, + 179.97255815639474, + 179.95661230409232, + 179.93604899758395, + 179.93041666924978, + 179.90872098099857, + 179.8829625632772, + 179.85029626911526, + 179.8307908336017, + 179.8201361984415, + 179.8197368332829, + 179.81496333245423, + 179.80684528934523, + 179.8050358834811, + 179.80538378513802, + 179.81004762807197, + 179.8148232735638, + 179.83258622606564, + 179.85295850242323, + 179.87243155215037, + 179.88096457153196, + 179.88075596883016, + 179.8901016805831 + ], + "out_macd": [ + 0.0, + 0.027122507122498973, + 0.09512877330539027, + 0.17125757133123898, + 0.2610353182594167, + 0.11124369185543515, + -0.08236790936538796, + -0.2718087033775305, + -0.3848257504995445, + -0.4610091834242098, + -0.5266114834828954, + -0.5345151489592297, + -0.5729067370223788, + -0.4783940867923775, + -0.528124698870954, + -0.5953709083470926, + -0.6987077287816987, + -0.6688011609879254, + -0.5683467143006453, + -0.4017986809781178, + -0.3018331428367844, + -0.24726717257976816, + -0.15176885203561596, + -0.058067673808324116, + 0.05063572991744536, + 0.13649354503112932, + 0.30670700650168214, + 0.4589060773802771, + 0.5673366192096125, + 0.5596701021902959, + 0.47788385549776535, + 0.48494153851081023 + ], + "out_signal": [ + 0.0, + 0.005424501424499795, + 0.023365355800677893, + 0.052943798906790115, + 0.09456210277731544, + 0.09789842059293939, + 0.06184515460127392, + -0.00488561699448696, + -0.08087364369549846, + -0.15690075164124073, + -0.2308428980095717, + -0.2915773481995033, + -0.34784322596407846, + -0.37395339812973827, + -0.4047876582779814, + -0.44290430829180366, + -0.49406499238978274, + -0.5290122261094112, + -0.5368791237476581, + -0.5098630351937501, + -0.46825705672235696, + -0.42405907989383923, + -0.3696010343221946, + -0.3072943622194205, + -0.23570834379204736, + -0.16126796602741203, + -0.06767297152159318, + 0.037642838258780884, + 0.14358159444894722, + 0.22679929599721696, + 0.27701620789732667, + 0.31860127402002336 + ], + "out_upper_bb": [ + NaN, + 180.7008326112068, + 181.41446740100557, + 181.78909155817644, + 182.1964632846431, + 182.51725373590716, + 182.8175897343807, + 182.93362250493493, + 182.7944912886324, + 182.6233442586693, + 182.46837782050653, + 182.29436861905822, + 182.1578617441812, + 182.05761147686638, + 181.95316314373713, + 181.88141670983572, + 181.87435137615086, + 181.7641832578978, + 181.67916034779662, + 181.6874512210259, + 181.60522556280182, + 181.43621162098813, + 181.19305505075792, + 180.8774660365456, + 180.4680652774249, + 180.6835732576754, + 181.2382537585729, + 181.7488623451848, + 182.16944042934617, + 182.3323460001057, + 182.3656935802786, + 182.51154426412157 + ], + "out_lower_bb": [ + NaN, + 179.7391673887932, + 179.5321992656611, + 179.56090844182359, + 179.5564167153569, + 178.59681293075954, + 177.5716102656193, + 176.79067749506504, + 176.50266426692315, + 176.3520957413307, + 176.21838581585712, + 176.23016471427508, + 176.15555364043414, + 176.28627423741932, + 176.2011301895962, + 176.05323329016426, + 175.78178980031976, + 175.7877278532133, + 175.87107123115075, + 175.96326877897408, + 175.9744944371982, + 176.00441837901187, + 176.1120749492421, + 176.28366396345442, + 176.55225472257507, + 176.46974674232462, + 176.27306624142705, + 176.19695765481524, + 176.1633795706538, + 176.26947399989427, + 176.4321264197214, + 176.53127573587844 + ], + "overall_sma_10": [ + 164.18, + 164.10000000000002, + 164.16333333333333, + 164.33, + 164.554, + 164.705, + 165.21142857142857, + 165.40625, + 165.55444444444444, + 165.59300000000002, + 165.83301999999998, + 166.09102000000001, + 166.27302, + 166.25002, + 166.17302, + 166.14402, + 165.94402, + 165.90102, + 165.88602, + 165.72802, + 165.495, + 165.225, + 165.031, + 164.916, + 164.73000000000002, + 164.417, + 164.011, + 163.555, + 163.051, + 162.77, + 162.50050000000002, + 162.2685, + 162.0855, + 161.9555, + 161.8535, + 161.80450000000002, + 161.8065, + 161.8415, + 161.9575, + 162.10750000000002, + 162.32218, + 162.58118, + 162.73868, + 162.88568, + 162.98068, + 163.69368, + 164.53768, + 165.29568, + 165.97168, + 166.62068, + 167.1885, + 167.622, + 168.09449999999998, + 168.92149999999998, + 169.9245, + 170.39051, + 170.70851, + 171.18251, + 171.50251, + 171.72351, + 171.88251, + 172.11701, + 172.36101, + 172.21901, + 172.17401, + 172.044, + 171.897, + 171.717, + 171.766, + 171.88, + 172.07, + 172.541, + 172.87706, + 173.23806, + 173.48006, + 173.75306, + 173.93906, + 174.20005999999998, + 174.38856, + 174.43856, + 174.47406, + 174.17906, + 173.9925, + 173.9195, + 173.7525, + 173.53849999999997, + 173.33350000000002, + 173.0195, + 172.684, + 172.525, + 172.3895, + 172.3185, + 172.23700000000002, + 172.082, + 171.9805, + 172.0355, + 172.17950000000002, + 172.571, + 173.02400000000003, + 173.517, + 174.013, + 174.511, + 175.12, + 175.6285, + 176.20499999999998, + 176.724, + 177.1655, + 177.35999999999999, + 177.55100000000002, + 177.717, + 178.00799999999998, + 178.38600000000002, + 178.61999999999998, + 178.8615, + 179.025, + 179.092, + 179.3155, + 179.5135, + 179.59250000000003, + 179.6935, + 179.699, + 179.61499999999998, + 179.544, + 179.75949999999997, + 180.05417, + 180.38717, + 180.55517, + 180.79952, + 181.18752, + 181.42552, + 181.59002, + 181.86502000000002, + 182.12402, + 182.13551999999999, + 182.08035, + 182.06235, + 181.95373, + 181.75838, + 181.58938, + 181.49538, + 181.39388, + 181.18588, + 181.00388, + 180.85188000000002, + 180.70488, + 180.58388, + 180.62650000000002, + 180.74972, + 180.53472, + 180.25272, + 179.96372000000002, + 179.70872, + 179.48772000000002, + 179.27272, + 179.07072, + 178.76172, + 178.57072, + 178.1775, + 178.0135, + 177.8715, + 177.90699999999998, + 177.989, + 178.16299999999998, + 178.307, + 178.36990999999998, + 178.54341, + 178.59041, + 178.84282, + 179.13982000000001, + 179.63982000000001, + 180.03882, + 180.34382, + 180.43882, + 180.49082, + 180.67291 + ], + "overall_sma_50": [ + 164.18, + 164.10000000000002, + 164.16333333333333, + 164.33, + 164.554, + 164.705, + 165.21142857142857, + 165.40625, + 165.55444444444444, + 165.59300000000002, + 165.68274545454545, + 165.75918333333334, + 165.78616923076925, + 165.70144285714287, + 165.63334666666665, + 165.6043875, + 165.64236470588236, + 165.68112222222223, + 165.72895789473682, + 165.66051, + 165.59334285714286, + 165.51637272727274, + 165.4578347826087, + 165.374175, + 165.272008, + 165.1477, + 165.03815555555556, + 164.92179285714286, + 164.80552413793103, + 164.69700666666668, + 164.59565161290323, + 164.50141250000001, + 164.43591515151513, + 164.3686823529412, + 164.29529142857143, + 164.21903333333333, + 164.16473513513512, + 164.11118947368422, + 164.07526153846155, + 164.04963, + 164.04114634146342, + 164.04421428571428, + 164.04120930232557, + 164.03163636363635, + 164.00315555555557, + 164.10482608695654, + 164.24408510638298, + 164.35795833333333, + 164.4622857142857, + 164.56384000000003, + 164.66783999999998, + 164.75754, + 164.84454000000002, + 164.98574, + 165.13234, + 165.289942, + 165.401542, + 165.55514200000002, + 165.67374200000003, + 165.789942, + 165.877738, + 165.962738, + 166.062138, + 166.17953799999998, + 166.332538, + 166.469938, + 166.59213799999998, + 166.71833800000002, + 166.849738, + 167.02033799999998, + 167.192738, + 167.42593799999997, + 167.63135, + 167.84394999999998, + 168.08254999999997, + 168.33715, + 168.57775, + 168.84734999999998, + 169.11724999999998, + 169.35405000000003, + 169.58745000000002, + 169.80805, + 170.01275, + 170.23675000000003, + 170.46235000000001, + 170.68395, + 170.88315, + 171.08295, + 171.26254999999998, + 171.43755000000002, + 171.600914, + 171.75551399999998, + 171.91241399999998, + 172.076014, + 172.26231399999998, + 172.352314, + 172.41151399999998, + 172.538014, + 172.67301399999997, + 172.81681400000002, + 172.96581400000002, + 173.13331399999998, + 173.31751400000002, + 173.41741399999998, + 173.518414, + 173.619012, + 173.702912, + 173.773512, + 173.882712, + 174.01551200000003, + 174.19091200000003, + 174.387112, + 174.56931200000002, + 174.74591199999998, + 174.888612, + 175.02861199999998, + 175.186612, + 175.33281200000002, + 175.448012, + 175.578212, + 175.716712, + 175.80191200000002, + 175.9027, + 176.05020000000002, + 176.20343400000002, + 176.35543400000003, + 176.50983399999998, + 176.652704, + 176.807804, + 176.97560399999998, + 177.139904, + 177.33910400000002, + 177.529004, + 177.693404, + 177.869004, + 178.060204, + 178.23388, + 178.40048, + 178.58888000000002, + 178.76968, + 178.94078000000002, + 179.11258, + 179.28238000000002, + 179.44737999999998, + 179.61388000000002, + 179.76988, + 179.92328, + 180.036224, + 180.09102400000003, + 180.11682399999998, + 180.13092399999996, + 180.15212400000001, + 180.15592400000003, + 180.176224, + 180.18702399999998, + 180.17742400000003, + 180.20432399999999, + 180.19972399999997, + 180.183524, + 180.14772399999998, + 180.11072399999998, + 180.072724, + 180.06452399999998, + 180.065324, + 180.05600599999997, + 180.067706, + 180.059306, + 180.065588, + 180.092988, + 180.13698799999997, + 180.178688, + 180.218488, + 180.24348799999999, + 180.211588, + 180.179754 + ], + "overall_sma_200": [ + 164.18, + 164.10000000000002, + 164.16333333333333, + 164.33, + 164.554, + 164.705, + 165.21142857142857, + 165.40625, + 165.55444444444444, + 165.59300000000002, + 165.68274545454545, + 165.75918333333334, + 165.78616923076925, + 165.70144285714287, + 165.63334666666665, + 165.6043875, + 165.64236470588236, + 165.68112222222223, + 165.72895789473682, + 165.66051, + 165.59334285714286, + 165.51637272727274, + 165.4578347826087, + 165.374175, + 165.272008, + 165.1477, + 165.03815555555556, + 164.92179285714286, + 164.80552413793103, + 164.69700666666668, + 164.59565161290323, + 164.50141250000001, + 164.43591515151513, + 164.3686823529412, + 164.29529142857143, + 164.21903333333333, + 164.16473513513512, + 164.11118947368422, + 164.07526153846155, + 164.04963, + 164.04114634146342, + 164.04421428571428, + 164.04120930232557, + 164.03163636363635, + 164.00315555555557, + 164.10482608695654, + 164.24408510638298, + 164.35795833333333, + 164.4622857142857, + 164.56384000000003, + 164.65827450980393, + 164.73225, + 164.8059811320755, + 164.93716666666666, + 165.07976363636365, + 165.22726964285715, + 165.37819473684212, + 165.53460517241382, + 165.65554406779663, + 165.75711833333335, + 165.84257540983606, + 165.92334032258066, + 166.00519206349207, + 166.0749546875, + 166.17118615384615, + 166.2601075757576, + 166.35115074626864, + 166.44378088235294, + 166.54111739130437, + 166.63181571428572, + 166.71967746478873, + 166.84245972222223, + 166.94654383561644, + 167.0429418918919, + 167.14570266666666, + 167.24602236842105, + 167.3365935064935, + 167.43817564102565, + 167.53446455696204, + 167.60765874999998, + 167.6770086419753, + 167.73716707317075, + 167.79545421686745, + 167.86157976190475, + 167.92297294117648, + 167.9777058139535, + 168.02589310344828, + 168.07241704545456, + 168.11306404494383, + 168.15403, + 168.19486483516485, + 168.23513804347826, + 168.27303978494623, + 168.31056063829786, + 168.35008105263157, + 168.40039270833333, + 168.45409999999998, + 168.53145612244896, + 168.6091181818182, + 168.690327, + 168.7709178217822, + 168.85041862745098, + 168.9377932038835, + 169.01420865384614, + 169.09816857142857, + 169.18563867924527, + 169.26824953271029, + 169.3489138888889, + 169.42947431192658, + 169.51093363636366, + 169.60308738738738, + 169.70180982142855, + 169.79462566371683, + 169.8780061403509, + 169.96137130434784, + 170.03963534482756, + 170.1269888888889, + 170.2103194915254, + 170.28351008403362, + 170.35948083333332, + 170.43746033057852, + 170.51436639344263, + 170.58725772357724, + 170.6749008064516, + 170.7687952, + 170.86086825396828, + 170.94810551181104, + 171.03760078125, + 171.12878217054265, + 171.2107146153846, + 171.28880076335878, + 171.3742643939394, + 171.45468345864663, + 171.5301708955224, + 171.60668814814815, + 171.68450661764706, + 171.75143576642336, + 171.8144688405797, + 171.88134316546763, + 171.9453335714286, + 172.0054730496454, + 172.06522323943662, + 172.12245944055942, + 172.17751180555555, + 172.23414965517242, + 172.29405273972603, + 172.35518163265306, + 172.418202027027, + 172.4621067114094, + 172.49915933333332, + 172.53250927152317, + 172.56808486842107, + 172.60384901960785, + 172.6382396103896, + 172.6752187096774, + 172.7086467948718, + 172.75107579617836, + 172.78271455696202, + 172.81125094339623, + 172.834930625, + 172.86632857142857, + 172.90270925925927, + 172.94490122699386, + 172.98389573170732, + 173.0203515151515, + 173.06013855421688, + 173.10073652694612, + 173.1434351190476, + 173.1857224852071, + 173.2352182352941, + 173.28577251461988, + 173.3353319767442, + 173.37807572254334, + 173.41532816091956, + 173.45764057142858 + ], + "overall_ema_10": [ + 164.18, + 164.15090909090907, + 164.1761983471074, + 164.29507137490606, + 164.5050583976504, + 164.67868414353214, + 165.32801429925357, + 165.5901935175711, + 165.79924924164905, + 165.82484028862194, + 165.9621784179634, + 166.07814597833368, + 166.08393761863664, + 165.81413077888453, + 165.6079251827237, + 165.52830242222848, + 165.65952016364147, + 165.7832437702521, + 165.92992672111535, + 165.64448549909437, + 165.3909426810772, + 165.1198621936086, + 164.94715997658884, + 164.6749490717545, + 164.33768560416274, + 163.91992458522407, + 163.60539284245604, + 163.27350323473675, + 162.96013901023915, + 162.70375009928657, + 162.49488644487082, + 162.3285434548943, + 162.33062646309534, + 162.2977852879871, + 162.20727887198944, + 162.08777362253682, + 162.1099966002574, + 162.11363358202877, + 162.22206383984172, + 162.37259768714324, + 162.61427083493535, + 162.89713068312892, + 163.08219783165094, + 163.17998004407804, + 163.10180185424565, + 164.11601969892826, + 165.30401611730494, + 166.10510409597674, + 166.71690335125368, + 167.2301936510257, + 167.62106753265738, + 167.78178252671964, + 167.93782206731606, + 168.65639987325858, + 169.4061453508479, + 170.12140983251192, + 170.7956989538734, + 171.46011732589642, + 171.68009599391524, + 171.69280581320336, + 171.56138657443913, + 171.43204356090473, + 171.36803564074023, + 171.2047564333329, + 171.4093461727269, + 171.52401050495837, + 171.67600859496594, + 171.85309794133576, + 172.09071649745653, + 172.23604077064624, + 172.35130608507419, + 172.93470497869703, + 173.2085040734794, + 173.36695787830132, + 173.61842008224653, + 173.8277982491108, + 173.8991076583634, + 174.14654262957004, + 174.30989851510273, + 174.1426442396295, + 173.97579983242414, + 173.72747259016518, + 173.51793211922603, + 173.4873990066395, + 173.41332645997775, + 173.2709034672545, + 173.07073920048094, + 172.8978775276662, + 172.6782634317269, + 172.5185791714129, + 172.40065568570145, + 172.30962737921027, + 172.20969512844474, + 172.13520510509116, + 172.1224405405291, + 172.31472407861472, + 172.55022879159384, + 173.18382355675857, + 173.7358556373479, + 174.28024552146644, + 174.7438372448362, + 175.13223047304777, + 175.6263703870391, + 175.85521213485015, + 176.2142644739683, + 176.60621638779224, + 176.8641770445573, + 177.0670539455469, + 177.26031686453837, + 177.46571379825866, + 177.87922038039343, + 178.38481667486735, + 178.71303182489146, + 178.8197533112748, + 178.93707089104302, + 178.95578527448976, + 179.19291522458252, + 179.33238518374932, + 179.25740605943125, + 179.28333223044373, + 179.3763627339994, + 179.45702405509041, + 179.46120149961942, + 179.82371031787042, + 180.29425389643941, + 180.67166227890496, + 180.90226913728588, + 181.1752202032339, + 181.47063471173684, + 181.5268829459665, + 181.51108604669986, + 181.70361585639077, + 181.7702311552288, + 181.73382549064172, + 181.75676631052502, + 181.83553607224775, + 181.6570386045663, + 181.4375770400997, + 181.3780175782634, + 181.2801962003973, + 181.12470598214324, + 181.0093048944808, + 180.87124945912066, + 180.72193137564417, + 180.6615802164361, + 180.71947472253862, + 180.82138840934977, + 180.97789960764982, + 180.61100876989528, + 180.13991626627796, + 179.66629512695468, + 179.35242328569018, + 179.11380087011014, + 178.89310980281738, + 178.79799892957786, + 178.63290821510915, + 178.76692490327113, + 178.58202946631272, + 178.35256956334678, + 178.03392055182917, + 178.00775317876932, + 178.14452532808397, + 178.44188435934143, + 178.6051781121884, + 178.67680027360868, + 178.84920022386163, + 179.02934563770498, + 179.25566461266772, + 179.44372559218266, + 179.83577548451308, + 180.20745266914705, + 180.4988249111203, + 180.54085674546207, + 180.4170646099235, + 180.49032558993738 + ], + "overall_ema_50": [ + 164.18, + 164.1737254901961, + 164.17828527489428, + 164.2038427150945, + 164.25271162822807, + 164.30005627025835, + 164.45495602436586, + 164.545742062626, + 164.63179139350342, + 164.6830936917974, + 164.75749001760929, + 164.82974531103636, + 164.87995137727023, + 164.8689728918871, + 164.86156219024448, + 164.87365779062705, + 164.9276319949162, + 164.98301897550772, + 165.0460378392133, + 165.01913439453827, + 164.98897226141912, + 164.94626746685367, + 164.91582560540843, + 164.8583422483336, + 164.77840725820286, + 164.67101873827332, + 164.57372388579202, + 164.4641660863492, + 164.34988506335512, + 164.2400856491059, + 164.1347881726704, + 164.03460040119313, + 163.96814548349928, + 163.89684566061698, + 163.81461641902416, + 163.72580793200362, + 163.66636448368976, + 163.60611489609408, + 163.57097313546294, + 163.55054281642518, + 163.556474470683, + 163.58053429536213, + 163.5936505975048, + 163.59468390740656, + 163.56155904829257, + 163.76228222286935, + 164.03238880236466, + 164.25504022187977, + 164.45954844847273, + 164.65878184265028, + 164.84392765274245, + 164.98749911734078, + 165.13073444607252, + 165.39580368348146, + 165.68538000961945, + 165.98556510728142, + 166.2931900050351, + 166.61306490679843, + 166.85059177319852, + 167.04272542915155, + 167.1967361966358, + 167.34000144382657, + 167.4866680538726, + 167.60366146352465, + 167.7890080727982, + 167.9557136385708, + 168.1284307507837, + 168.30574719192947, + 168.4961100471479, + 168.6684194570637, + 168.83318732149257, + 169.0969838971203, + 169.30653746978226, + 169.49373207881038, + 169.69986023258252, + 169.89868924306947, + 170.06815241000794, + 170.27175427628214, + 170.4589403830946, + 170.57388389748309, + 170.67784923483669, + 170.7536198530784, + 170.8250465255067, + 170.9240643088202, + 171.00861080651353, + 171.0721946964542, + 171.11524588482854, + 171.15464800699212, + 171.17564220279635, + 171.20012682229455, + 171.22639635867517, + 171.25281218774674, + 171.27270190587433, + 171.29338026250673, + 171.3236398600555, + 171.39643829691605, + 171.48324463821348, + 171.66174484847963, + 171.84049995246082, + 172.03224505236432, + 172.22039230521278, + 172.40312201873385, + 172.61672507682272, + 172.7841084071434, + 172.98198650882406, + 173.19328115553685, + 173.38276032590795, + 173.56304423469587, + 173.74214053921762, + 173.92440953767968, + 174.1524719087511, + 174.40766908880008, + 174.6344271637491, + 174.8173908043864, + 174.99964998852812, + 175.15809508701722, + 175.35816978948714, + 175.53863371931118, + 175.6712363185539, + 175.81746234527728, + 175.97344421408994, + 176.12428953902761, + 176.2558860276932, + 176.45977285013663, + 176.69318175797443, + 176.91580208119112, + 177.11282945055618, + 177.32030672700495, + 177.53519665927925, + 177.70165953538594, + 177.84826112223357, + 178.0334273527342, + 178.19172431929366, + 178.32420571853706, + 178.4628643178101, + 178.6090265014254, + 178.69705683470286, + 178.76579970393018, + 178.85772912730548, + 178.93546523996017, + 178.99387836780485, + 179.05254980436155, + 179.09950863556304, + 179.13678280671743, + 179.18592857900302, + 179.2562843210029, + 179.3356457201793, + 179.42766745664287, + 179.40932755638238, + 179.35484412279874, + 179.28347768661055, + 179.2307922871356, + 179.1840945503852, + 179.1337379013505, + 179.1037873954152, + 179.05618788971265, + 179.06849424697882, + 179.01678859023454, + 178.95024786120575, + 178.85808127841338, + 178.8201173067109, + 178.81775976527126, + 178.8554946764371, + 178.87449488520429, + 178.87938136029433, + 178.90862130694944, + 178.9451459615789, + 178.99726180622287, + 179.0479574216651, + 179.1480375227763, + 179.25517330619684, + 179.35536258830678, + 179.40926993778496, + 179.42694562649928, + 179.4815752097738 + ], + "overall_ema_200": [ + 164.18, + 164.17840796019902, + 164.17951832875426, + 164.18599078319454, + 164.1985679893319, + 164.21111955162712, + 164.25130741678507, + 164.2763690345285, + 164.30088277547847, + 164.31719239960307, + 164.33970988816424, + 164.36220033703825, + 164.37959137846076, + 164.3817844990731, + 164.38475181749027, + 164.39256523224162, + 164.41104717022927, + 164.4302407307245, + 164.45173087270734, + 164.45081812770528, + 164.44881993737985, + 164.44335904248055, + 164.44063905200812, + 164.43078194701303, + 164.41475426594823, + 164.39112487026716, + 164.3692231302645, + 164.343459716033, + 164.31566409696802, + 164.28814505122708, + 164.26094957808056, + 164.2342734628758, + 164.2154249707079, + 164.19487347846206, + 164.17104389161167, + 164.1449638528892, + 164.12571048121868, + 164.10585266548514, + 164.09196358423654, + 164.0815957873785, + 164.07781672481752, + 164.07873397133676, + 164.07710477759213, + 164.07255647134744, + 164.0593967054634, + 164.10537285764784, + 164.17049352573093, + 164.2256129931366, + 164.27779594842877, + 164.3301561877479, + 164.38040338985985, + 164.42144415214983, + 164.46341983222797, + 164.5373161523053, + 164.61933290700873, + 164.70610670892904, + 164.79689171680042, + 164.89294254548898, + 164.97032620175278, + 165.03778564253136, + 165.0968126510634, + 165.15405829632644, + 165.21302289039286, + 165.26533112033923, + 165.33562633307218, + 165.40233651881277, + 165.47156700121263, + 165.54299419523042, + 165.61878529776547, + 165.69113569281257, + 165.76256717845624, + 165.86005407220296, + 165.9454326386487, + 166.02637360741838, + 166.1131758600809, + 166.19931341371193, + 166.27912124044119, + 166.36848321814824, + 166.45481671846517, + 166.52382351728642, + 166.59050189024876, + 166.65039739382837, + 166.70934866354153, + 166.77542479624265, + 166.83815688782232, + 166.8957871675455, + 166.94826689722169, + 166.99972692809513, + 167.04639631189517, + 167.0936958510803, + 167.14122126549742, + 167.18857229768153, + 167.23405914049067, + 167.279491387849, + 167.32710838896494, + 167.38534611643794, + 167.44728297100073, + 167.5327328916873, + 167.61917336042671, + 167.70982835186527, + 167.80057632846365, + 167.89091885255854, + 167.99001418735895, + 168.07852150887777, + 168.17555114560537, + 168.27698844763916, + 168.37398358746364, + 168.4695658403247, + 168.56568956330653, + 168.66344389600994, + 168.77365838460688, + 168.89193044048145, + 169.00434904306374, + 169.10679333119245, + 169.20986006421543, + 169.30767240188493, + 169.4166507859458, + 169.5215597333493, + 169.61507655192295, + 169.7124389742919, + 169.81276296459745, + 169.91233746246215, + 170.0075380847262, + 170.12144317841052, + 170.24373429106313, + 170.36439365135107, + 170.47957381402418, + 170.59821984572545, + 170.7196305935292, + 170.82968402045924, + 170.93525930383777, + 171.0510278679787, + 171.16066938173014, + 171.26424481076768, + 171.36967521066055, + 171.47734013393756, + 171.57063824205758, + 171.6589901003456, + 171.75302999984464, + 171.8434476117865, + 171.92883619276375, + 172.01402190228848, + 172.09597193311149, + 172.175116490991, + 172.25685662540903, + 172.34365407192237, + 172.43257293687836, + 172.5246090270587, + 172.588642768083, + 172.64268612362446, + 172.6913658636879, + 172.7435910789746, + 172.79629166525345, + 172.84707483276338, + 172.9020293120394, + 172.95166086117334, + 173.01552493220643, + 173.0626341368611, + 173.10499598624557, + 173.13977214558642, + 173.18703809438657, + 173.24249045165635, + 173.30754029790856, + 173.36756477255625, + 173.42359994894872, + 173.48530542209352, + 173.54853621391348, + 173.61545724661087, + 173.68187060734112, + 173.76065796448202, + 173.84144743747228, + 173.92073651769644, + 173.98849038319202, + 174.04691336445381, + 174.1143072613249 + ], + "overall_macd": [ + 0.0, + -0.01276353276355735, + -0.0010795366921172445, + 0.051163816773481585, + 0.1409708450810001, + 0.21052369238654478, + 0.4851816360887824, + 0.5767776702020626, + 0.6395748174964524, + 0.617668595946526, + 0.6445367289664148, + 0.6598215998057526, + 0.6251892724029062, + 0.4704751780285221, + 0.35028065761522953, + 0.29120767828726457, + 0.32776066965951145, + 0.35984337606618055, + 0.4008216403327367, + 0.25046761216171376, + 0.12103961160426024, + -0.009663689249663321, + -0.09041797123779816, + -0.21009248879269649, + -0.35171676905602567, + -0.5208900169084245, + -0.6355312792781831, + -0.7508139631373467, + -0.8509264480624665, + -0.9196649881256178, + -0.9626405965725269, + -0.9833463798677258, + -0.927735852479401, + -0.8887505577737045, + -0.8759985398957326, + -0.8759677732973898, + -0.8133115570360303, + -0.7613351875203023, + -0.6656689699507865, + -0.5560083268983078, + -0.41176014984122844, + -0.25670348519722097, + -0.15263682788125266, + -0.0928964345096972, + -0.11443434358315585, + 0.3430437543630944, + 0.8547084321914724, + 1.1708592945106773, + 1.3860674140540823, + 1.544466169661547, + 1.6382034719789544, + 1.6231748231167558, + 1.6036717526621374, + 1.8293753669479997, + 2.0563582514517407, + 2.2554399045364164, + 2.4247928816878357, + 2.5793025602914668, + 2.5289690884249296, + 2.3873235581770587, + 2.1869195266930888, + 1.995413011693472, + 1.840980123739996, + 1.6503448967252723, + 1.6305555320074916, + 1.5733353114222268, + 1.5361019726569225, + 1.5125590209443942, + 1.517560309250058, + 1.4826461014068855, + 1.4367999715991573, + 1.5990937448655416, + 1.6187268293919885, + 1.5868960343127867, + 1.597320385355431, + 1.58887997223664, + 1.5202855748104014, + 1.5321812967720803, + 1.5068895541862446, + 1.3378787637934977, + 1.177054027573604, + 0.9885781911896458, + 0.8268540664878401, + 0.7525476546389882, + 0.6642158772116318, + 0.551543221082369, + 0.42028637401722335, + 0.30867162062980924, + 0.18340454466382994, + 0.09194567267149978, + 0.02482609293198834, + -0.025650228435807776, + -0.07607298473894275, + -0.11152018144665021, + -0.11688171526097335, + -0.030804492861847166, + 0.0712879690504451, + 0.3439098355737258, + 0.5683411003930985, + 0.7783845004607883, + 0.9420551472322245, + 1.0635400682385523, + 1.2239793645456132, + 1.2587511281531931, + 1.3470338360719438, + 1.4439273099561944, + 1.4758646207206993, + 1.4804780166675755, + 1.4791867682878888, + 1.4820590179244277, + 1.5751121021932022, + 1.7034572582192595, + 1.7471070840719563, + 1.690398462343154, + 1.6398672235261245, + 1.5476861421335286, + 1.5551489855765794, + 1.5193418231963278, + 1.3910103789018535, + 1.3129044281993174, + 1.2682584049628929, + 1.2208205416869191, + 1.142619132662304, + 1.2258787793505803, + 1.353458516449905, + 1.434663626525463, + 1.4476344264247984, + 1.4782738345918176, + 1.517062273074913, + 1.4487960949853118, + 1.3516781936901907, + 1.3503273799269095, + 1.2939946639593245, + 1.1952269273584193, + 1.1273578809918376, + 1.0876615297816272, + 0.937573943736254, + 0.7770873855099296, + 0.6951439295148703, + 0.6014828864473429, + 0.4881418084149516, + 0.39896413407717546, + 0.30540368684299324, + 0.21266654229376059, + 0.16470819209371257, + 0.17232249672798616, + 0.20025595481203595, + 0.25194335411080715, + 0.07241247488207136, + -0.14405658975448432, + -0.3507026479198032, + -0.4763005265630511, + -0.5612982887301428, + -0.6326635065108519, + -0.6438737084015997, + -0.6836096362829096, + -0.5888886722437121, + -0.6371968779424151, + -0.7020856786699596, + -0.8023594036995974, + -0.7688717591649663, + -0.664471219895205, + -0.4937360826337738, + -0.3894423302764096, + -0.33048691369700123, + -0.23060119513823452, + -0.13256422253363098, + -0.019614865392867387, + 0.07037012798397768, + 0.24457067689198198, + 0.40060164054474967, + 0.512698815594149, + 0.508527669942282, + 0.4300627818111309, + 0.44026763832596316 + ], + "overall_signal": [ + 0.0, + -0.0025527065527114704, + -0.0022580725805926255, + 0.008426305290222218, + 0.0349352132483778, + 0.0700529090760112, + 0.15307865447856545, + 0.2378184576232649, + 0.3181697295979024, + 0.37806950286762714, + 0.43136294808738473, + 0.4770546784310583, + 0.5066815972254279, + 0.4994403133860468, + 0.46960838223188334, + 0.4339282414429596, + 0.41269472708627, + 0.4021244568822521, + 0.40186389357234903, + 0.371584637290222, + 0.32147563215302966, + 0.2552477678724911, + 0.18611462005043328, + 0.10687319828180733, + 0.015155204814240722, + -0.09205383953029234, + -0.2007493274798705, + -0.31076225461136575, + -0.41879509330158593, + -0.5189690722663923, + -0.6077033771276192, + -0.6828319776756406, + -0.7318127526363928, + -0.7632003136638552, + -0.7857599589102308, + -0.8038015217876626, + -0.8057035288373362, + -0.7968298605739295, + -0.7705976824493009, + -0.7276798113391024, + -0.6644958790395277, + -0.5829374002710663, + -0.4968772857931036, + -0.41608111553642235, + -0.35575176114576906, + -0.2159926580439964, + -0.0018524399969026273, + 0.23268990690461336, + 0.4633654083345072, + 0.6795855605999152, + 0.871309142875723, + 1.0216822789239295, + 1.138080173671571, + 1.2763392123268569, + 1.4323430201518337, + 1.5969623970287503, + 1.7625284939605677, + 1.9258833072267478, + 2.0465004634663844, + 2.114665082408519, + 2.129115971265433, + 2.1023753793510407, + 2.050096328228832, + 1.97014604192812, + 1.9022279399439945, + 1.836449414239641, + 1.7763799259230975, + 1.7236157449273568, + 1.6824046577918972, + 1.642452946514895, + 1.6013223515317476, + 1.6008766301985065, + 1.604446670037203, + 1.60093654289232, + 1.6002133113849422, + 1.5979466435552818, + 1.5824144298063059, + 1.5723678031994608, + 1.5592721533968177, + 1.5149934754761538, + 1.447405585895644, + 1.3556401069544446, + 1.2498828988611237, + 1.1504158500166968, + 1.0531758554556838, + 0.9528493285810209, + 0.8463367376682615, + 0.738803714260571, + 0.6277238803412228, + 0.5205682388072782, + 0.42141980963222025, + 0.3320058020186146, + 0.2503900446671032, + 0.17800799944435253, + 0.11903005650328737, + 0.08906314663026046, + 0.0855081111142974, + 0.13718845600618307, + 0.22341898488356615, + 0.3344120879990106, + 0.45594069984565344, + 0.5774605735242333, + 0.7067643317285093, + 0.817161691013446, + 0.9231361200251456, + 1.0272943580113554, + 1.117008410553224, + 1.1897023317760944, + 1.2475992190784533, + 1.2944911788476483, + 1.3506153635167593, + 1.4211837424572593, + 1.4863684107801987, + 1.5271744210927898, + 1.5497129815794568, + 1.5493076136902713, + 1.5504758880675331, + 1.5442490750932922, + 1.5136013358550047, + 1.4734619543238674, + 1.4324212444516726, + 1.3901011038987219, + 1.3406047096514384, + 1.3176595235912667, + 1.3248193221629943, + 1.346788183035488, + 1.3669574317133502, + 1.3892207122890436, + 1.4147890244462176, + 1.4215904385540366, + 1.4076079895812674, + 1.396151867650396, + 1.3757204269121817, + 1.3396217270014292, + 1.297168957799511, + 1.2552674721959343, + 1.1917287665039982, + 1.1088004903051845, + 1.0260691781471216, + 0.941151919807166, + 0.8505498975287231, + 0.7602327448384136, + 0.6692669332393296, + 0.5779468550502158, + 0.4952991224589152, + 0.43070379731272945, + 0.3846142288125908, + 0.35808005387223407, + 0.3009465380742016, + 0.2119459125084644, + 0.09941620042281087, + -0.015727144974361534, + -0.12484137372551779, + -0.22640580028258464, + -0.30989938190638766, + -0.38464143278169205, + -0.42549088067409613, + -0.46783208012776, + -0.5146827998361999, + -0.5722181206088794, + -0.6115488483200968, + -0.6221333226351184, + -0.5964538746348496, + -0.5550515657631616, + -0.5101386353499295, + -0.45423114730759057, + -0.38989776235279866, + -0.3158411829608124, + -0.2385989207718544, + -0.14196500123908715, + -0.03345167288231979, + 0.07577842481297396, + 0.16232827383883558, + 0.21587517543329465, + 0.26075366801182837 + ], + "overall_upper_bb": [ + NaN, + 164.32627416997974, + 164.43487215805885, + 165.03256672281, + 165.7260580190417, + 165.98804325725985, + 168.13597819080425, + 168.3295541481955, + 168.42987677908755, + 168.31492823809398, + 168.33272486029733, + 168.34074170952726, + 168.26547190609904, + 168.1664173706192, + 168.06651696998543, + 167.96644220089073, + 167.95075597356336, + 167.94460924429347, + 167.9678524337804, + 167.9240546277209, + 167.91811252594547, + 167.93109688041062, + 167.9408796929179, + 168.05230859369865, + 168.21341271706416, + 168.43569002949536, + 168.09568139524197, + 168.0351079753443, + 167.9221152752846, + 167.86313178858666, + 167.62816316337992, + 167.31321113114947, + 166.99494559009048, + 166.89070719373285, + 166.7683564442817, + 166.55238100104708, + 166.03430826592373, + 165.38741201974162, + 164.47518425616002, + 164.22878050547357, + 164.09842008907313, + 164.16554570855303, + 164.10196759618998, + 164.13399561320668, + 164.12734340553894, + 166.01843587624592, + 167.96911043220032, + 169.1309878448905, + 170.02710460556898, + 170.79828880389164, + 171.41790909399154, + 171.78906553153232, + 172.14970578266244, + 173.03884827331768, + 173.93940815738077, + 174.75675911547734, + 175.55273949550926, + 176.28527634821228, + 176.57253218552574, + 176.63529464498814, + 176.57283263138663, + 176.45412886104765, + 176.19943106216869, + 175.66802495020008, + 174.6266981301383, + 174.63838741669065, + 174.7495714170045, + 174.86114773332062, + 174.99355645964044, + 175.05373970280363, + 175.0507824864869, + 175.3449409971405, + 175.2296654842651, + 175.3935611752651, + 175.64150357825875, + 175.83775672043365, + 175.8882877149228, + 176.03686287560953, + 176.28909074988218, + 176.3116008156274, + 176.25120233091158, + 176.13494190346756, + 176.025517769014, + 175.7640983601398, + 175.73613017305865, + 175.68827935602798, + 175.70555185729054, + 175.74476528983124, + 175.8316519383063, + 175.8907135483627, + 175.93388959379772, + 175.62784985769554, + 175.51306624050696, + 175.42251811224347, + 175.17501307806228, + 174.92253493853173, + 174.82214148313489, + 175.0764626853485, + 175.4217014091053, + 176.1158337256595, + 176.7349239119216, + 177.29681466363422, + 178.01098451875703, + 178.41383758712388, + 178.96540028392965, + 179.55633236677505, + 179.98339396776558, + 180.32978530580843, + 180.5967843208861, + 180.83209590162684, + 181.22281527503114, + 181.67865255891076, + 181.86257132358267, + 181.73557258100465, + 181.4850713987712, + 181.20990758262835, + 181.01767368636146, + 181.1105001261057, + 181.03890321778124, + 181.038083098009, + 181.0578714941495, + 181.0364244634959, + 181.05348728255387, + 181.2691351316557, + 181.81522984536127, + 182.2711323714308, + 182.51367149535358, + 182.78699030587347, + 183.09120381553086, + 183.1556835137068, + 183.23902735043225, + 183.4737981232361, + 183.6170121857528, + 183.65111695282775, + 183.7057636025448, + 183.72624242313907, + 183.7215786327504, + 183.70127908929666, + 183.5452295451382, + 183.42533915075322, + 183.36234751080676, + 183.29081142296562, + 183.16767208709695, + 183.2347290230086, + 183.14395619586293, + 183.02063924216785, + 182.9626219381054, + 182.85504759887064, + 182.79777931615436, + 183.042839535301, + 183.2908704624995, + 183.17190042382052, + 183.05972284636096, + 182.98902245209345, + 182.77917535949285, + 182.48168906603155, + 182.35403214544112, + 182.30657591600868, + 182.1599345559992, + 182.0833643159575, + 181.92843816375103, + 181.75138724174295, + 181.68745122102717, + 181.60522556280313, + 181.43621162098944, + 181.1930550507593, + 180.8774660365471, + 180.4680652774267, + 180.68357325767707, + 181.23825375857433, + 181.7488623451861, + 182.1694404293474, + 182.33234600010692, + 182.36569358027987, + 182.51154426412285 + ], + "overall_lower_bb": [ + NaN, + 163.8737258300203, + 163.8917945086078, + 163.62743327719002, + 163.38194198095832, + 163.42195674274018, + 162.2868789520529, + 162.4829458518045, + 162.67901210980133, + 162.87107176190605, + 163.03276604879358, + 163.17762495713941, + 163.30686655543946, + 163.23646834366653, + 163.20017636334788, + 163.24233279910928, + 163.33397343820135, + 163.41763520015098, + 163.49006335569325, + 163.39696537227908, + 163.40990747405456, + 163.38492311958942, + 163.36314030708215, + 163.11371140630135, + 162.68960728293587, + 162.12532997050462, + 161.85933860475802, + 161.42091202465568, + 161.01490472471536, + 160.63488821141334, + 160.36733683662007, + 160.1802888688505, + 160.1215544099095, + 159.98079280626717, + 159.81514355571832, + 159.6691189989529, + 159.78319173407627, + 160.00908798025839, + 160.53331574384, + 160.64871949452643, + 160.72425991092686, + 160.68413429144695, + 160.72221240380998, + 160.70718438679333, + 160.70683659446107, + 159.47974412375407, + 158.37506956779967, + 158.00619215510955, + 157.902075394431, + 157.92989119610831, + 158.09277090600844, + 158.41411446846772, + 158.68347421733753, + 158.76833172668228, + 158.96577184261926, + 159.32743088452264, + 159.6934505044907, + 160.19291365178776, + 160.90165781447428, + 161.70889535501183, + 162.49817736861337, + 163.28488113895236, + 164.25607893783132, + 165.47248504979993, + 167.47181186986168, + 167.79612258330934, + 167.8559385829955, + 168.03836226667934, + 168.27495354035955, + 168.5497702971964, + 168.90172751351307, + 169.3130690028595, + 170.0084045157349, + 170.06350882473495, + 170.01256642174124, + 169.95930327956634, + 169.94777228507718, + 169.88019712439046, + 169.86546925011788, + 170.00695918437265, + 170.29285766908842, + 170.58511809653243, + 170.844042230986, + 171.3934616398602, + 171.49642982694138, + 171.60328064397203, + 171.56700814270945, + 171.47479471016877, + 171.24090806169366, + 171.07284645163733, + 170.9296704062023, + 170.86971014230448, + 170.71643375949301, + 170.5789818877565, + 170.55798692193773, + 170.65146506146823, + 170.69085851686515, + 170.51403731465146, + 170.28629859089466, + 169.92616627434052, + 169.66757608807842, + 169.53268533636577, + 169.346015481243, + 169.29666241287615, + 169.22009971607028, + 169.20316763322495, + 169.36160603223445, + 169.6012146941916, + 169.9782156791139, + 170.4019040983732, + 170.79818472496888, + 171.21834744108924, + 171.87742867641734, + 172.75442741899536, + 173.74492860122882, + 174.60609241737168, + 175.46332631363853, + 175.76299987389433, + 176.10459678221878, + 176.37241690199102, + 176.64912850585048, + 176.96457553650407, + 177.1105127174461, + 177.35186486834428, + 177.26394015463876, + 177.20803762856914, + 177.35699850464638, + 177.52602969412652, + 177.68881618446918, + 177.96333648629317, + 178.04999264956774, + 178.00622187676393, + 178.0510078142472, + 178.24390304717224, + 178.4287563974552, + 178.72327757686094, + 178.78732136724958, + 178.85662091070336, + 179.23167045486176, + 179.49556084924674, + 179.6215524891933, + 179.7600885770344, + 179.96022791290306, + 179.75267097699142, + 179.6412738041371, + 179.62559075783216, + 179.61760806189463, + 179.65305240112937, + 179.32632068384564, + 178.70526046469902, + 178.0667295375005, + 177.72269957617945, + 177.431877153639, + 177.13557754790654, + 176.99642464050714, + 176.86391093396844, + 176.8431878545589, + 176.6206440839913, + 176.38828544400081, + 176.04085568404253, + 175.94228183624898, + 175.94633275825706, + 175.9632687789728, + 175.97449443719688, + 176.00441837901056, + 176.1120749492407, + 176.2836639634529, + 176.55225472257328, + 176.46974674232294, + 176.27306624142562, + 176.19695765481393, + 176.16337957065258, + 176.26947399989305, + 176.43212641972013, + 176.53127573587716 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/93_EAT.json b/93_EAT.json new file mode 100644 index 0000000000000000000000000000000000000000..9cf3fb5c1437afc2fdb8fea422b0e0f61955a06c --- /dev/null +++ b/93_EAT.json @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1635957300.0, + 1635960900.0, + 1635964500.0, + 1635968100.0, + 1636034700.0, + 1636038300.0, + 1636041900.0, + 1636045500.0, + 1636049100.0, + 1636052700.0, + 1636119300.0, + 1636122900.0, + 1636126500.0, + 1636130100.0, + 1636133700.0, + 1636137300.0, + 1636140900.0, + 1636383900.0, + 1636387500.0, + 1636391100.0, + 1636394640.0, + 1636398300.0, + 1636401900.0, + 1636468500.0, + 1636472100.0, + 1636475700.0, + 1636479300.0, + 1636482840.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560300.0, + 1636563900.0, + 1636567500.0, + 1636571100.0, + 1636574700.0, + 1636641300.0, + 1636644900.0, + 1636648440.0, + 1636652100.0, + 1636655700.0, + 1636659300.0, + 1636662900.0, + 1636729500.0, + 1636733100.0, + 1636736700.0, + 1636740240.0, + 1636743900.0, + 1636747500.0, + 1636986900.0, + 1636990500.0, + 1636994100.0, + 1636997640.0, + 1637001300.0, + 1637004900.0, + 1637008500.0, + 1637075100.0, + 1637078700.0, + 1637082240.0, + 1637085900.0, + 1637089500.0, + 1637093100.0, + 1637159700.0, + 1637163300.0, + 1637166900.0, + 1637170440.0, + 1637174040.0, + 1637177700.0, + 1637181300.0, + 1637247900.0, + 1637251500.0, + 1637255160.0, + 1637258700.0, + 1637262300.0, + 1637265900.0, + 1637332500.0, + 1637336100.0, + 1637339700.0, + 1637343300.0, + 1637346900.0, + 1637350440.0, + 1637354100.0, + 1637593500.0, + 1637597100.0, + 1637600700.0, + 1637604300.0, + 1637607900.0, + 1637611500.0, + 1637678100.0, + 1637681640.0, + 1637685300.0, + 1637688840.0, + 1637692500.0, + 1637696100.0, + 1637699700.0, + 1637766300.0, + 1637769900.0, + 1637773500.0, + 1637777040.0, + 1637780700.0, + 1637784300.0, + 1637937300.0, + 1637940900.0, + 1637944500.0, + 1637948100.0, + 1638198300.0, + 1638201900.0, + 1638205500.0, + 1638209160.0, + 1638212640.0, + 1638216300.0, + 1638282900.0, + 1638286500.0, + 1638290100.0, + 1638293700.0, + 1638297300.0, + 1638300900.0, + 1638304500.0, + 1638371100.0, + 1638374700.0, + 1638378300.0, + 1638381900.0, + 1638385440.0, + 1638389100.0, + 1638455700.0, + 1638459300.0, + 1638462900.0, + 1638466500.0, + 1638470100.0, + 1638473700.0, + 1638477300.0, + 1638543900.0, + 1638547500.0 + ], + "input_window": [ + 42.27, + 42.35, + 42.27, + 41.53, + 42.77, + 42.97, + 42.765, + 42.73, + 42.26, + 42.645, + 45.27, + 44.55, + 45.3, + 45.485, + 45.075, + 44.98, + 45.12, + 43.865, + 43.85, + 43.54, + 43.77, + 44.12, + 43.76, + 43.92, + 43.85, + 44.27, + 44.26, + 44.38, + 44.505, + 44.655, + 43.64, + 44.01, + 44.0761, + 43.39, + 43.2, + 43.35, + 43.39, + 43.13, + 43.55, + 43.14, + 42.825, + 43.18, + 43.26, + 43.5, + 43.27, + 42.935, + 42.87, + 42.91, + 42.905, + 42.7, + 42.34, + 42.06, + 41.77, + 41.95, + 41.8639, + 41.53, + 40.71, + 40.565, + 40.5, + 40.95, + 40.63, + 40.72, + 41.115, + 41.42, + 41.33, + 41.32, + 41.318, + 41.19, + 41.29, + 40.08, + 39.92, + 40.01, + 39.87, + 39.69, + 39.92, + 39.6799, + 38.76, + 38.77, + 38.59, + 38.65, + 38.85, + 38.55, + 39.36, + 39.5, + 38.61, + 38.64, + 38.79, + 39.07, + 38.56, + 38.94, + 38.4, + 38.28, + 38.07, + 38.16, + 38.07, + 37.78, + 37.77, + 38.0545, + 37.97, + 37.88, + 37.74, + 35.58, + 34.97, + 34.65, + 35.54, + 35.55, + 35.2, + 35.39, + 35.84, + 35, + 35.08, + 34.4, + 34.15, + 34.3, + 34.16, + 34.18, + 34.21, + 34.72, + 36.525, + 35.89, + 35.38, + 34.59, + 34.44, + 33.97, + 34.6, + 35.05, + 35.64, + 36.04, + 35.88, + 36.28, + 35.87, + 34.89, + 35.81 + ], + "output_timestamps": [ + 1638549300.0, + 1638552900.0, + 1638556500.0, + 1638560100.0, + 1638563700.0, + 1638803100.0, + 1638806700.0, + 1638810300.0, + 1638813900.0, + 1638817500.0, + 1638821040.0, + 1638887700.0, + 1638891300.0, + 1638894900.0, + 1638898500.0, + 1638902160.0, + 1638905700.0, + 1638909300.0, + 1638975900.0, + 1638979500.0, + 1638983100.0, + 1638986700.0, + 1638990300.0, + 1638993900.0, + 1639060500.0, + 1639064100.0, + 1639067700.0, + 1639071300.0, + 1639074840.0, + 1639078500.0, + 1639082100.0, + 1639148700.0, + 1639152300.0 + ], + "output_window": [ + 36.36, + 35.52, + 35.38, + 35.16, + 35.3622, + 36.52, + 36.2, + 36.6877, + 36.73, + 36.82, + 36.3611, + 37.1, + 37.76, + 37.2, + 37, + 37.21, + 37.23, + 36.665, + 37.61, + 37.4, + 37.78, + 37.67, + 37.57, + 37.58, + 36.94, + 36.585, + 36.45, + 36.81, + 37.11, + 37.14, + 36.95, + 36, + 35.55 + ], + "text": { + "content": "Why Is Brinker International (EAT) Down 16.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-03T16:31:53Z\n\nBrinker International (EAT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEAT Quick QuoteEAT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Brinker International (EAT Quick QuoteEAT - Free Report) . Shares have lost about 16.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Brinker International due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nBrinker reported first-quarter fiscal 2022 results, wherein both earnings and revenues matched the Zacks Consensus Estimate. However, both the metrics improved year over year. The company benefited from robust performance of Chili's and Maggiano's.\nThe company\u2019s adjusted earnings per share was 34 cents, in line with the Zacks Consensus Estimate. Brinker had reported an adjusted earnings of 28 cents in the year-ago quarter.Quarterly revenues of $876.4 million matched the consensus mark. The top line improved 18.4% on a year-over-year basis.\nChili\u2019s revenues in the fiscal first quarter jumped 14.7% year over year to $787.6 million, primarily owing to increase in dining room sales and traffic at the company\u2019s franchise restaurants.Chili's company restaurant expenses (as a percentage of company sales) in the fiscal first quarter increased to 89.4% year over year from 87.5%. The increase was primarily due to rise in restaurant labor costs, which include wage rates, training and overtime. Higher repairs and maintenance expenses, and increase in utilities expenses also drove expenses. Traffic in the quarter under review climbed 9.4% year over year.In first-quarter fiscal 2022, company-owned comps advanced 17% year over year, against a decline of 10.9% in the year-ago quarter. The segment\u2019s company-owned comps increased 13.4% in the fiscal first quarter, compared with the same period in 2021.Comps at Chili's franchised restaurants increased 23.1% against a decline of 11.5% in the year-ago quarter. At international franchised Chili\u2019s restaurants, the same surged 32% versus the year-ago quarter\u2019s decrease of 21.9%. Meanwhile, at the U.S. franchised units, comps climbed 17.8% against the year-ago quarter\u2019s slump of 5.6%.At Chili's, domestic comps (including company-owned and franchised) climbed 13.8% year over year against the prior-year quarter\u2019s decline of 7%.\nMaggiano's sales surged 65.7% year over year to $88.8 million, primarily due to increase in dining and banquet room sales, and higher delivery sales. The upside, however, was offset by decrease in To-Go sales. Comps increased 62.6% year over year. Traffic in the quarter rose 39.1% year over year.Maggiano's company restaurant expenses (as a percentage of company sales) in the fiscal first quarter came in at 91.4%, compared with 100.2% in the prior-year quarter. The decrease was primarily due to sales leverage and lower To-Go supplies expenses. Nevertheless, the downside was negated by increased restaurant labor costs including training, wage rates, overtime and manager bonuses, higher repairs and maintenance expenses.\nTotal operating costs and expenses contracted to $850.8 million from $715.7 million in the year-ago quarter. Restaurant operating margin \u2014 as a percentage of company sales \u2014 was 10.4% compared with 11.6% in the prior-year quarter.\nAs of Sep 29, 2021, cash and cash equivalents amounted to $31.2 million compared with $58.8 million as on Sep 23, 2020.Long-term debt was $999.7 million as of Sep 29 30, 2021, compared with $917.9 million on Jun 30, 2021. Total shareholders\u2019 deficit in the reported quarter was ($325.5) million compared with ($303.3) million as of Jun 30, 2021.\nThe company has reaffirmed its fiscal 2022 guidance, which was released on Aug 18. It continues to anticipate net revenues in the range of nearly $3.75 billion to $3.85 billion. Earnings per share are anticipated to be between $3.50 and $3.80.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -25.37% due to these changes.\nVGM Scores\nAt this time, Brinker International has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Brinker International has a Zacks Rank #5 (Strong Sell). We expect a below average return from the stock in the next few months.\nBrinker International, Inc. (EAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1638549113000, + "published_utc": "2021-12-03T16:31:53Z", + "article_url": "https://www.zacks.com/stock/news/1835236/why-is-brinker-international-eat-down-164-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.23421043737805, + "input_bin_label": "<-4%", + "output_percentage_change": 1.0443544354435441, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.897799858055372, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 42.27, + 42.31, + 42.296666666666674, + 42.105000000000004, + 42.238, + 42.36000000000001, + 42.417857142857144, + 42.456875000000004, + 42.435, + 42.456, + 42.75600000000001, + 42.976, + 43.279, + 43.6745, + 43.905, + 44.106, + 44.341499999999996, + 44.455, + 44.614, + 44.703500000000005, + 44.5535, + 44.5105, + 44.3565, + 44.2, + 44.0775, + 44.0065, + 43.920500000000004, + 43.972, + 44.0375, + 44.149, + 44.136, + 44.125, + 44.15661, + 44.103609999999996, + 44.038610000000006, + 43.94661, + 43.859609999999996, + 43.734609999999996, + 43.63911, + 43.48761, + 43.40611, + 43.32311, + 43.2415, + 43.252500000000005, + 43.2595, + 43.218, + 43.166000000000004, + 43.14399999999999, + 43.0795, + 43.0355, + 42.987, + 42.875, + 42.726, + 42.571, + 42.43039, + 42.28989, + 42.07389, + 41.839389999999995, + 41.59889, + 41.42389000000001, + 41.25289, + 41.11889, + 41.05339, + 41.00039, + 40.947, + 40.926, + 40.9868, + 41.0493, + 41.1283, + 41.04129999999999, + 40.970299999999995, + 40.8993, + 40.7748, + 40.6018, + 40.4608, + 40.29679, + 40.04099, + 39.79899, + 39.52899, + 39.38599000000001, + 39.27899, + 39.13299, + 39.081990000000005, + 39.06299, + 38.93199, + 38.828, + 38.831, + 38.861000000000004, + 38.858000000000004, + 38.887, + 38.842, + 38.815, + 38.686, + 38.552, + 38.498, + 38.412, + 38.31, + 38.20845, + 38.149449999999995, + 38.04344999999999, + 37.97745, + 37.70745, + 37.397450000000006, + 37.04645, + 36.79345, + 36.57045, + 36.31345, + 36.047, + 35.834, + 35.54600000000001, + 35.28, + 35.162, + 35.08, + 35.045, + 34.907, + 34.769999999999996, + 34.671, + 34.604, + 34.6725, + 34.7615, + 34.7915, + 34.810500000000005, + 34.8395, + 34.8065, + 34.8505, + 34.9375, + 35.0805, + 35.2125, + 35.148, + 35.187, + 35.236000000000004, + 35.266, + 35.403 + ], + "in_sma_50": [ + 42.27, + 42.31, + 42.296666666666674, + 42.105000000000004, + 42.238, + 42.36000000000001, + 42.417857142857144, + 42.456875000000004, + 42.435, + 42.456, + 42.71181818181819, + 42.865, + 43.0523076923077, + 43.22607142857142, + 43.349333333333334, + 43.45125, + 43.54941176470589, + 43.566944444444445, + 43.58184210526316, + 43.579750000000004, + 43.58880952380952, + 43.61295454545455, + 43.61934782608696, + 43.631875, + 43.640600000000006, + 43.6648076923077, + 43.686851851851856, + 43.71160714285714, + 43.73896551724138, + 43.7695, + 43.76532258064516, + 43.772968750000004, + 43.782154545454546, + 43.770620588235296, + 43.75431714285715, + 43.74308611111111, + 43.73354324324325, + 43.71766052631579, + 43.71336153846154, + 43.6990275, + 43.67770975609756, + 43.66585952380952, + 43.656420930232564, + 43.65286590909091, + 43.64435777777778, + 43.62893695652174, + 43.61278936170213, + 43.59814791666667, + 43.58400204081633, + 43.566322, + 43.567722, + 43.561922, + 43.551922000000005, + 43.560322, + 43.5422, + 43.513400000000004, + 43.4723, + 43.428999999999995, + 43.3938, + 43.359899999999996, + 43.2671, + 43.1905, + 43.1068, + 43.0255, + 42.950599999999994, + 42.87740000000001, + 42.801359999999995, + 42.74786, + 42.69666, + 42.62746, + 42.55046, + 42.46826, + 42.390460000000004, + 42.30586, + 42.22726000000001, + 42.13545800000001, + 42.025458, + 41.913258, + 41.79495800000001, + 41.674858, + 41.579058, + 41.469857999999995, + 41.375536000000004, + 41.29773600000001, + 41.205936, + 41.111736, + 41.019736, + 40.938536000000006, + 40.838736, + 40.754736, + 40.666236, + 40.568236, + 40.464436, + 40.357636, + 40.253636, + 40.150536, + 40.048536000000006, + 39.951426, + 39.852726000000004, + 39.756326, + 39.664326, + 39.534726, + 39.398725999999996, + 39.252725999999996, + 39.126248000000004, + 39.006648, + 38.896448, + 38.792948, + 38.699748, + 38.580748, + 38.469748, + 38.343348, + 38.204048, + 38.061648, + 37.918248, + 37.775448, + 37.633288, + 37.503888, + 37.408588, + 37.324788, + 37.233988, + 37.125588, + 37.016988, + 36.902588, + 36.796188, + 36.70359, + 36.64119, + 36.58659, + 36.53238999999999, + 36.48499, + 36.42539, + 36.35219, + 36.28119 + ], + "in_sma_200": [ + 42.27, + 42.31, + 42.296666666666674, + 42.105000000000004, + 42.238, + 42.36000000000001, + 42.417857142857144, + 42.456875000000004, + 42.435, + 42.456, + 42.71181818181819, + 42.865, + 43.0523076923077, + 43.22607142857142, + 43.349333333333334, + 43.45125, + 43.54941176470589, + 43.566944444444445, + 43.58184210526316, + 43.579750000000004, + 43.58880952380952, + 43.61295454545455, + 43.61934782608696, + 43.631875, + 43.640600000000006, + 43.6648076923077, + 43.686851851851856, + 43.71160714285714, + 43.73896551724138, + 43.7695, + 43.76532258064516, + 43.772968750000004, + 43.782154545454546, + 43.770620588235296, + 43.75431714285715, + 43.74308611111111, + 43.73354324324325, + 43.71766052631579, + 43.71336153846154, + 43.6990275, + 43.67770975609756, + 43.66585952380952, + 43.656420930232564, + 43.65286590909091, + 43.64435777777778, + 43.62893695652174, + 43.61278936170213, + 43.59814791666667, + 43.58400204081633, + 43.566322, + 43.54227647058824, + 43.51377115384616, + 43.48086981132076, + 43.452520370370365, + 43.42363636363637, + 43.38982142857143, + 43.34280701754386, + 43.29491379310345, + 43.247542372881355, + 43.20925, + 43.16696721311475, + 43.127500000000005, + 43.095555555555556, + 43.069375, + 43.04261538461538, + 43.01651515151515, + 42.99116417910447, + 42.96467647058824, + 42.94040579710145, + 42.899542857142855, + 42.85757746478873, + 42.81802777777778, + 42.77764383561644, + 42.73591891891892, + 42.698373333333336, + 42.65865657894737, + 42.60802467532468, + 42.55881923076923, + 42.50858101265823, + 42.46034875, + 42.41577654320988, + 42.368632926829264, + 42.332384337349396, + 42.29866547619048, + 42.25526941176471, + 42.213231395348835, + 42.17388390804598, + 42.1386125, + 42.09840337078652, + 42.06331, + 42.02305384615385, + 41.98236847826087, + 41.9403, + 41.90008404255319, + 41.85976736842105, + 41.81726979166667, + 41.775545360824744, + 41.73757551020408, + 41.699519191919194, + 41.66132400000001, + 41.62249900990099, + 41.56325882352942, + 41.49924660194175, + 41.43338846153846, + 41.37726095238095, + 41.32228679245283, + 41.265069158878504, + 41.21067037037037, + 41.16139816513762, + 41.105385454545456, + 41.05110270270271, + 40.99171785714286, + 40.931171681415925, + 40.87300350877193, + 40.81462956521739, + 40.75743448275862, + 40.7014735042735, + 40.65078305084746, + 40.61611260504202, + 40.576728333333335, + 40.53378016528926, + 40.485060655737705, + 40.435913821138215, + 40.38376935483871, + 40.337499199999996, + 40.29553492063492, + 40.258877165354335, + 40.2259171875, + 40.19222790697675, + 40.16213384615385, + 40.12936946564886, + 40.08967727272727, + 40.0574992481203 + ], + "in_ema_10": [ + 42.27, + 42.28454545454546, + 42.28190082644628, + 42.14519158527423, + 42.258793115224364, + 42.38810345791084, + 42.45663010192705, + 42.50633371975849, + 42.46154577071148, + 42.49490108512758, + 42.9994645241953, + 43.281380065250694, + 43.648401871568744, + 43.98232880401079, + 44.18099629419064, + 44.326269695246886, + 44.470584296111085, + 44.360478060454525, + 44.267663867644615, + 44.13536134625468, + 44.06893201057201, + 44.07821709955892, + 44.02035944509365, + 44.00211227325844, + 43.97445549630236, + 44.02819086061102, + 44.070337976863556, + 44.126640162888364, + 44.195432860545026, + 44.27899052226411, + 44.162810427307, + 44.13502671325118, + 44.12431276538733, + 43.990801353498725, + 43.847019289226225, + 43.75665214573055, + 43.68998811923409, + 43.58817209755516, + 43.58123171618149, + 43.501007767784856, + 43.37809726455124, + 43.34207958008738, + 43.32715602007149, + 43.358582198240306, + 43.34247634401479, + 43.2683897360121, + 43.19595523855535, + 43.14396337699983, + 43.100515490272585, + 43.027694492041206, + 42.9026591298519, + 42.74944837896973, + 42.57136685552069, + 42.45839106360783, + 42.350301779315494, + 42.201156001258134, + 41.93003672830211, + 41.681848232247184, + 41.46696673547497, + 41.372972783570425, + 41.237886822921254, + 41.14372558239012, + 41.13850274922828, + 41.18968406755041, + 41.215196055268514, + 41.23425131794696, + 41.249478351047514, + 41.23866410540251, + 41.24799790442024, + 41.035634649071106, + 40.83279198560363, + 40.6831934427666, + 40.535340089536305, + 40.3816418914388, + 40.297707002086284, + 40.185378456252415, + 39.92621873693379, + 39.71599714840037, + 39.511270394145754, + 39.35467577702835, + 39.262916544841374, + 39.133295354870214, + 39.174514381257445, + 39.233693584665176, + 39.12029475108969, + 39.03296843270974, + 38.98879235403524, + 39.003557380574286, + 38.92291058410623, + 38.92601775063237, + 38.8303781596083, + 38.73030940331588, + 38.61025314816753, + 38.528388939409794, + 38.445045495880734, + 38.32412813299332, + 38.22337756335817, + 38.1926725518385, + 38.15218663332241, + 38.10269815453651, + 38.03675303552987, + 37.59007066543353, + 37.11369418080925, + 36.66574978429847, + 36.46106800533511, + 36.29541927709236, + 36.096252135802835, + 35.967842656565956, + 35.94459853719032, + 35.77285334861026, + 35.6468800124993, + 35.42017455568125, + 35.189233727375566, + 35.027554867852736, + 34.869817619152236, + 34.74439623385183, + 34.647233282242404, + 34.66046359456196, + 34.99947021373251, + 35.161384720326595, + 35.201132952994485, + 35.09001787063185, + 34.97183280324424, + 34.78968138447256, + 34.755193860023, + 34.80879497638245, + 34.95992316249473, + 35.15630076931387, + 35.28788244762044, + 35.468267457143995, + 35.54130973766327, + 35.42288978536085, + 35.49327346074979 + ], + "in_ema_50": [ + 42.27, + 42.27313725490197, + 42.27301422529797, + 42.243876412541184, + 42.26450871008859, + 42.29217503518316, + 42.31071719066618, + 42.32715965377731, + 42.32452594186447, + 42.33709355198744, + 42.452109491125185, + 42.534379707159495, + 42.642835404917946, + 42.754292840019204, + 42.84530096394002, + 42.92901465162865, + 43.01493564568243, + 43.04827150271449, + 43.079711835941374, + 43.097762352178975, + 43.12412461287784, + 43.16317854962773, + 43.186583312387434, + 43.215344751117335, + 43.24023319224999, + 43.28061620431862, + 43.3190234119924, + 43.3606303370123, + 43.40550757869809, + 43.454507281494244, + 43.46178150574937, + 43.48328027022979, + 43.506528102769806, + 43.50195837324942, + 43.490116868416116, + 43.484622089262544, + 43.480911419095385, + 43.467150186973996, + 43.47039919924953, + 43.45744236790642, + 43.43264070641989, + 43.42273322773676, + 43.416351532531394, + 43.419631864588986, + 43.4137639483306, + 43.39498889153332, + 43.37440109186535, + 43.35618928434122, + 43.338495586916075, + 43.31345654429192, + 43.2752817778491, + 43.22762366891384, + 43.17046195640742, + 43.12260070321498, + 43.0732398913242, + 43.01272067989972, + 42.92241790813895, + 42.82997014703546, + 42.738598768720344, + 42.66845764053524, + 42.58851812522013, + 42.515242904623264, + 42.46033141816745, + 42.41953410765108, + 42.376807279900056, + 42.335363857158875, + 42.29546723530951, + 42.25211557902286, + 42.21438555631608, + 42.13068416195075, + 42.043990665403655, + 41.96422632558391, + 41.88209980301199, + 41.796135104854656, + 41.72256117917408, + 41.642456819206465, + 41.52941929688465, + 41.42120677543819, + 41.31017905875434, + 41.205858311352216, + 41.113471710907035, + 41.012943408518524, + 40.948122098380544, + 40.891332996483264, + 40.80186895740549, + 40.71708978260528, + 40.64151763426782, + 40.579889491747515, + 40.50067813912997, + 40.43947507485036, + 40.359495660150344, + 40.277946810732686, + 40.19136066129219, + 40.11169945888857, + 40.031632813441966, + 39.94333348742464, + 39.85810472321191, + 39.78737512622321, + 39.71610551343015, + 39.644101375648575, + 39.56943073346628, + 39.41298246940878, + 39.2387478627653, + 39.05879696618627, + 38.92080492829661, + 38.78861649973596, + 38.64788644092279, + 38.520126188337585, + 38.415023200559645, + 38.28110072210633, + 38.1555673604551, + 38.00829020906471, + 37.85698471067001, + 37.71749511417315, + 37.57798550185263, + 37.44473116844665, + 37.317878965762475, + 37.21600135926199, + 37.18890326674191, + 37.13796588373242, + 37.06902604515468, + 36.97180933750156, + 36.872522696815224, + 36.75869827733227, + 36.674043442927086, + 36.610355464773086, + 36.57230230929179, + 36.55142770892741, + 36.5250972105381, + 36.51548555522288, + 36.49017239619453, + 36.427420537520234, + 36.4032079674214 + ], + "in_ema_200": [ + 42.27, + 42.2707960199005, + 42.270788099304475, + 42.26341707344075, + 42.26845769957567, + 42.2754382199779, + 42.28030948147066, + 42.28478401399334, + 42.28453740688893, + 42.288124099357695, + 42.31779450632926, + 42.34000550626628, + 42.36945818779597, + 42.4004586038378, + 42.42707095603841, + 42.45247323508281, + 42.479015789957614, + 42.49280667761973, + 42.5063110887877, + 42.516596550590805, + 42.52906822670433, + 42.5448983936028, + 42.55698895685053, + 42.57055125578734, + 42.5832820890631, + 42.60006535185849, + 42.616582114526565, + 42.634128561148195, + 42.65274419735568, + 42.672667140665574, + 42.68229234324602, + 42.69550336470626, + 42.70924064465944, + 42.7160143695882, + 42.72083014700524, + 42.72709054355245, + 42.733686657546954, + 42.737630073889775, + 42.745713356736644, + 42.749636606918365, + 42.75038649142664, + 42.75466125270598, + 42.759689498947715, + 42.76705577259003, + 42.77206019276326, + 42.77368148437756, + 42.774639877567836, + 42.775986744457704, + 42.7772704584432, + 42.77650159816019, + 42.77215829867601, + 42.765072146450386, + 42.75517093106282, + 42.74715928000747, + 42.73837063045516, + 42.72634704209242, + 42.706283887444734, + 42.684977580106974, + 42.66323650965815, + 42.64618938020882, + 42.62612779433609, + 42.60716134862131, + 42.59231397201812, + 42.580649156376154, + 42.56820488616346, + 42.5557849370474, + 42.54346866901708, + 42.53000131907662, + 42.51766299749377, + 42.49340764428488, + 42.46780159807309, + 42.443345860778834, + 42.4177404293283, + 42.39059873351409, + 42.366015661538825, + 42.33928814251854, + 42.3036733351303, + 42.26851240642254, + 42.2319102929258, + 42.19626939448873, + 42.16297318160825, + 42.1270231997017, + 42.09949063055044, + 42.07362505213701, + 42.03916112126998, + 42.00533862255087, + 41.97334520342101, + 41.9444561964218, + 41.910780015362874, + 41.88122001521001, + 41.84658101008354, + 41.811092641824004, + 41.7738678394178, + 41.737908955443494, + 41.701412348921664, + 41.66239332057419, + 41.62366303877743, + 41.58814897869009, + 41.552147496315065, + 41.51560871525721, + 41.47804046933425, + 41.41935349949013, + 41.35518082785341, + 41.288462610660844, + 41.231263977718946, + 41.1747339878909, + 41.115283898459154, + 41.05831589946951, + 41.00639235818126, + 40.946627260089905, + 40.888252859492, + 40.82369312954681, + 40.75728822278515, + 40.693036598677836, + 40.62803125938751, + 40.56387174436873, + 40.50064913994716, + 40.443130243032265, + 40.40414387245483, + 40.35922701800254, + 40.30968247055973, + 40.252770207171075, + 40.194931697646986, + 40.13299207876493, + 40.077937431215034, + 40.027908203043744, + 39.984247424904005, + 39.94500118187014, + 39.904553408916215, + 39.8684882008673, + 39.82870224861986, + 39.779560932713196, + 39.74006281397973 + ], + "in_macd": [ + 0.0, + 0.006381766381764464, + 0.004927232733500375, + -0.05529984898788598, + -0.002938732399371702, + 0.054072840225813934, + 0.08177053569880854, + 0.0997471286112841, + 0.07520175692035735, + 0.0858263032374893, + 0.30257400985932037, + 0.41150655482105236, + 0.551992092271739, + 0.6705264353767291, + 0.7230473431042626, + 0.7483779990947355, + 0.770863521604717, + 0.6795816543791418, + 0.5991234204630445, + 0.5045293805519933, + 0.44301519679772383, + 0.4176919451748944, + 0.36437381988436357, + 0.3312114844586347, + 0.29587106229364224, + 0.298315220856189, + 0.29603283544670944, + 0.3004436977561298, + 0.31044715172782844, + 0.32671256835263307, + 0.2547642472654914, + 0.22500685328250825, + 0.2044014095262412, + 0.13119655861148516, + 0.05719051805306208, + 0.0105226456149623, + -0.022969535305101374, + -0.06968882764639517, + -0.07199381363862045, + -0.10568582473067067, + -0.15600650778306857, + -0.165334604102938, + -0.16437702026120604, + -0.14260823496912423, + -0.14227533213379928, + -0.16711678624135118, + -0.18986018434565466, + -0.20232455397898974, + -0.21018325321902154, + -0.2302983793675537, + -0.2721515593486785, + -0.32417725238974526, + -0.3843776984773086, + -0.412803943150152, + -0.43723927509440585, + -0.4780368796080623, + -0.5699662064537137, + -0.6470622180113708, + -0.7052763328441642, + -0.7069509090482669, + -0.7257335438629084, + -0.724999328474226, + -0.6846520163779743, + -0.6209080879107916, + -0.5710698751469181, + -0.5263126443473496, + -0.48540811714713783, + -0.45803952042734863, + -0.42339985609785913, + -0.487959664887029, + -0.5457434505208596, + -0.5776168614816015, + -0.6071744699382293, + -0.6377717475616436, + -0.6361283411690337, + -0.6467447225859999, + -0.7210744262877711, + -0.7702948559539706, + -0.8144385560519396, + -0.8349564002192764, + -0.8255620456470325, + -0.8327253057896087, + -0.7642324149521471, + -0.6906926011626524, + -0.6962019481804305, + -0.6901913004230735, + -0.6656508635713152, + -0.6165020784188471, + -0.6116532914370651, + -0.5705705860645836, + -0.5749579754614729, + -0.5814158107386902, + -0.5966016838392036, + -0.594521080896989, + -0.5932952970431558, + -0.6087076282455044, + -0.6146436982388437, + -0.5895948220428693, + -0.5699913455697541, + -0.5553163557908718, + -0.5486585563254707, + -0.7094975048203835, + -0.8760864530164483, + -1.022148034047369, + -1.0539381840397155, + -1.0660365843580522, + -1.0912870508825847, + -1.0834771651011437, + -1.029113554701425, + -1.0418017396623185, + -1.0334884744360977, + -1.069442600262434, + -1.1053674270464668, + -1.1089510670960934, + -1.1102892344615185, + -1.09708934582234, + -1.0718519476483692, + -0.9991804596471283, + -0.7868688327555873, + -0.6622159190057388, + -0.5976905202671858, + -0.6033450879761091, + -0.612865389309583, + -0.6508329713878354, + -0.6229063422880259, + -0.5580304210014191, + -0.45377685964010084, + -0.33501664079987137, + -0.25091656460538303, + -0.15025791158001311, + -0.10238850637119157, + -0.14189380421190378, + -0.09783791158896094 + ], + "in_signal": [ + 0.0, + 0.0012763532763528929, + 0.0020065291677823895, + -0.009454746463351284, + -0.008151543650555369, + 0.0042933331247184915, + 0.019788773639536503, + 0.03578044463388602, + 0.04366470709118029, + 0.052097026320442094, + 0.10219242302821775, + 0.16405524938678467, + 0.24164261796377556, + 0.3274193814463663, + 0.4065449737779455, + 0.4749115788413035, + 0.5341019673939863, + 0.5631979047910174, + 0.5703830079254228, + 0.557212282450737, + 0.5343728653201343, + 0.5110366812910864, + 0.4817041090097418, + 0.4516055840995204, + 0.4204586797383448, + 0.39602998796191363, + 0.3760305574588728, + 0.36091318551832424, + 0.3508199787602251, + 0.3459984966787067, + 0.32775164679606367, + 0.3072026880933526, + 0.2866424323799303, + 0.2555532576262413, + 0.2158807097116055, + 0.1748090968922769, + 0.13525337045280122, + 0.09426493083296195, + 0.061013181938645474, + 0.027673380604782243, + -0.00906259707278792, + -0.040316998478817936, + -0.06512900283529556, + -0.08062484926206129, + -0.0929549458364089, + -0.10778731391739736, + -0.12420188800304884, + -0.13982642119823702, + -0.15389778760239392, + -0.16917790595542587, + -0.1897726366340764, + -0.2166535597852102, + -0.2501983875236299, + -0.2827194986489343, + -0.31362345393802865, + -0.34650613907203537, + -0.39119815254837104, + -0.442370965640971, + -0.4949520390816097, + -0.5373518130749412, + -0.5750281592325347, + -0.605022393080873, + -0.6209483177402934, + -0.620940271774393, + -0.610966192448898, + -0.5940354828285884, + -0.5723100096922984, + -0.5494559118393084, + -0.5242447006910186, + -0.5169876935302207, + -0.5227388449283484, + -0.533714448238999, + -0.5484064525788451, + -0.5662795115754048, + -0.5802492774941306, + -0.5935483665125045, + -0.6190535784675579, + -0.6493018339648405, + -0.6823291783822604, + -0.7128546227496636, + -0.7353961073291374, + -0.7548619470212318, + -0.756736040607415, + -0.7435273527184625, + -0.7340622718108561, + -0.7252880775332997, + -0.7133606347409028, + -0.6939889234764918, + -0.6775217970686065, + -0.656131554867802, + -0.6398968389865362, + -0.628200633336967, + -0.6218808434374143, + -0.6164088909293293, + -0.6117861721520946, + -0.6111704633707766, + -0.6118651103443901, + -0.6074110526840859, + -0.5999271112612196, + -0.59100496016715, + -0.5825356793988141, + -0.6079280444831281, + -0.6615597261897921, + -0.7336773877613074, + -0.7977295470169891, + -0.8513909544852017, + -0.8993701737646784, + -0.9361915720319716, + -0.9547759685658623, + -0.9721811227851537, + -0.9844425931153425, + -1.001442594544761, + -1.0222275610451022, + -1.0395722622553003, + -1.053715656696544, + -1.0623903945217033, + -1.0642827051470365, + -1.051262256047055, + -0.9983835713887615, + -0.9311500409121571, + -0.864458136783163, + -0.8122355270217523, + -0.7723614994793185, + -0.748055793861022, + -0.7230259035464228, + -0.6900268070374221, + -0.6427768175579579, + -0.5812247822063406, + -0.515163138686149, + -0.4421820932649219, + -0.3742233758861759, + -0.3277574615513215, + -0.2817735515588494 + ], + "in_upper_bb": [ + NaN, + 42.42313708498985, + 42.38904270973701, + 42.87536787748885, + 43.13180087267803, + 43.35815830407807, + 43.37910385317413, + 43.37377875721773, + 43.30266929183877, + 43.284758107049335, + 44.58201749059398, + 44.94008597850349, + 45.4547079343733, + 45.87530115282488, + 46.07489976638029, + 46.20773931311792, + 46.33842118193841, + 46.276767835453064, + 46.21851764365176, + 46.14616973635605, + 46.146596651951526, + 46.164716008759754, + 46.137932558606785, + 45.99235782147669, + 45.97265267965582, + 45.98107637631224, + 45.95833513188206, + 45.91946816160823, + 45.76511124356384, + 45.63345152680309, + 45.53203117097312, + 45.50992834677797, + 45.3586875595599, + 45.156236868690975, + 45.04960440418887, + 44.91559962642677, + 44.694713561064674, + 44.72696068907468, + 44.72243832520428, + 44.74778473557363, + 44.801471364439735, + 44.773039807425945, + 44.768074063342375, + 44.74529882352021, + 44.728081691001975, + 44.66475922409591, + 44.590532809548215, + 44.46737560473281, + 44.28179471461953, + 44.00238609084175, + 44.02098320369789, + 43.97786140937454, + 43.92567342408605, + 43.93918561714022, + 43.963200892897454, + 43.98923631015613, + 44.11817287596402, + 44.22653573283851, + 44.21298419499047, + 44.16150229939605, + 44.15594531793499, + 44.06034595088305, + 43.89894620116132, + 43.65440637978746, + 43.4300621065845, + 43.2530945372441, + 43.06772526179867, + 42.842936218220665, + 42.581977942955106, + 42.40863550498618, + 42.30573228642975, + 42.21235747996184, + 42.16354151573562, + 42.0647766079259, + 41.921582855608044, + 41.84581888774328, + 41.99826100604244, + 42.10018879979812, + 42.19351481566222, + 42.19707792455534, + 42.18756503005949, + 42.17333126624191, + 42.03966513353015, + 41.82961724414958, + 41.633770766584, + 41.39482366103677, + 41.09949993707827, + 40.779287387012424, + 40.350237950975334, + 40.21929315969141, + 40.124961370831464, + 39.993813230398025, + 39.88846090254121, + 39.78621602465656, + 39.59579690848993, + 39.47196985367936, + 39.499754936409595, + 39.48646067067836, + 39.48772251149638, + 39.484738221049255, + 39.46138821780487, + 39.90279679091757, + 40.16732588037031, + 40.29817038755841, + 40.30686661246229, + 40.26569622463276, + 40.194797948946444, + 40.00803553652927, + 39.84401127549336, + 39.62459625381301, + 39.45160399837613, + 39.31254777854912, + 39.18084660246369, + 38.96350190202648, + 38.72049435238879, + 38.48186393906799, + 38.192702978646935, + 37.75838414503384, + 37.42754546968042, + 36.97546369580205, + 36.40053752925101, + 36.339689575381776, + 36.33510631746798, + 36.3654622336733, + 36.29521660093983, + 36.237607594589974, + 36.296288352359916, + 36.40597204223232, + 36.413308198263636, + 36.5975905291815, + 36.68564421410476, + 36.68646841615955, + 36.74818083668836 + ], + "in_lower_bb": [ + NaN, + 42.19686291501016, + 42.204290623596336, + 41.33463212251116, + 41.34419912732197, + 41.361841695921946, + 41.45661043254016, + 41.53997124278228, + 41.567330708161236, + 41.62724189295067, + 40.8416188730424, + 40.789914021496514, + 40.6499074502421, + 40.576841704317964, + 40.62376690028638, + 40.694760686882084, + 40.76040234747337, + 40.857121053435826, + 40.94516656687457, + 41.01333026364396, + 41.162903348048474, + 41.32178399124025, + 41.49756744139322, + 41.88214217852331, + 42.009847320344164, + 42.13142362368776, + 42.30366486811793, + 42.50753183839176, + 42.886388756436176, + 43.2190484731969, + 43.157468829026875, + 43.12557165322204, + 43.154422440440115, + 43.14737313130903, + 43.06650559581114, + 43.03751037357324, + 43.085396438935334, + 42.97964931092532, + 42.95417167479573, + 42.88882526442636, + 42.74063863556027, + 42.675070192574054, + 42.63003593665763, + 42.61081117647979, + 42.57002830899803, + 42.4998507759041, + 42.435077190451786, + 42.411234395267186, + 42.436815285380455, + 42.52072390915825, + 42.37212679630212, + 42.22024859062546, + 42.04182657591395, + 41.88431438285978, + 41.72668910710255, + 41.51865368984387, + 41.12171712403598, + 40.75685426716149, + 40.46540580500954, + 40.297887700603965, + 40.08394468206501, + 39.93354404911696, + 39.880443798838684, + 39.91698362021255, + 39.94732789341549, + 39.9627954627559, + 39.99296473820132, + 40.04575378177935, + 40.14521205704489, + 40.05655449501383, + 39.91745771357025, + 39.805832520038166, + 39.66464848426437, + 39.53741339207409, + 39.48621714439195, + 39.376971112256726, + 39.029528993957555, + 38.74810120020187, + 38.463775184337784, + 38.23021207544466, + 38.061724969940514, + 37.85895873375808, + 37.81712486646984, + 37.835172755850415, + 37.759019233416005, + 37.72996633896322, + 37.77249006292174, + 37.88070261298757, + 38.03675204902466, + 38.05369684030858, + 37.99602862916853, + 37.95417676960198, + 37.879529097458786, + 37.828773975343445, + 37.83419309151007, + 37.76803014632063, + 37.64124506359041, + 37.58298932932164, + 37.51972748850363, + 37.44571177895075, + 37.358061782195136, + 36.619653209082436, + 35.916124119629686, + 35.30027961244159, + 34.98458338753771, + 34.71675377536724, + 34.42865205105355, + 34.24741446347074, + 34.13943872450663, + 33.96485374618699, + 33.80584600162388, + 33.55690222145088, + 33.296603397536316, + 33.127948097973515, + 32.97995564761121, + 32.85858606093201, + 32.79174702135306, + 32.89261585496616, + 33.07895453031957, + 33.33203630419794, + 33.670962470748975, + 33.63281042461822, + 33.58439368253202, + 33.4860377663267, + 33.462283399060176, + 33.46989240541002, + 33.45521164764009, + 33.41052795776767, + 33.407191801736374, + 33.35090947081849, + 33.34185578589524, + 33.39003158384045, + 33.494319163311644 + ], + "out_sma_10": [ + 36.36, + 35.94, + 35.75333333333334, + 35.605000000000004, + 35.556439999999995, + 35.71703333333333, + 35.786028571428574, + 35.8987375, + 35.991099999999996, + 36.07399, + 36.0741, + 36.2321, + 36.4701, + 36.674099999999996, + 36.83788, + 36.90688, + 37.009879999999995, + 37.00761, + 37.09561, + 37.15361, + 37.2955, + 37.3525, + 37.3335, + 37.371500000000005, + 37.3655, + 37.303, + 37.225, + 37.2395, + 37.189499999999995, + 37.1635, + 37.0805, + 36.9135, + 36.7115 + ], + "out_sma_50": [ + 36.36, + 35.94, + 35.75333333333334, + 35.605000000000004, + 35.556439999999995, + 35.71703333333333, + 35.786028571428574, + 35.8987375, + 35.991099999999996, + 36.07399, + 36.10009090909091, + 36.183416666666666, + 36.30469230769231, + 36.36864285714286, + 36.41073333333334, + 36.4606875, + 36.505941176470586, + 36.51477777777777, + 36.572421052631576, + 36.6138, + 36.669333333333334, + 36.71481818181818, + 36.752, + 36.7865, + 36.79264, + 36.784653846153844, + 36.77225925925926, + 36.773607142857145, + 36.78520689655172, + 36.79703333333334, + 36.801967741935485, + 36.77690625, + 36.73972727272727 + ], + "out_sma_200": [ + 36.36, + 35.94, + 35.75333333333334, + 35.605000000000004, + 35.556439999999995, + 35.71703333333333, + 35.786028571428574, + 35.8987375, + 35.991099999999996, + 36.07399, + 36.10009090909091, + 36.183416666666666, + 36.30469230769231, + 36.36864285714286, + 36.41073333333334, + 36.4606875, + 36.505941176470586, + 36.51477777777777, + 36.572421052631576, + 36.6138, + 36.669333333333334, + 36.71481818181818, + 36.752, + 36.7865, + 36.79264, + 36.784653846153844, + 36.77225925925926, + 36.773607142857145, + 36.78520689655172, + 36.79703333333334, + 36.801967741935485, + 36.77690625, + 36.73972727272727 + ], + "out_ema_10": [ + 36.36, + 36.20727272727272, + 36.05685950413223, + 35.89379413974455, + 35.797140659791, + 35.92856963073809, + 35.97792060696753, + 36.106971405700705, + 36.22024933193694, + 36.3292949079484, + 36.33507765195778, + 36.47415444251091, + 36.70794454387256, + 36.797409172259364, + 36.834243868212205, + 36.9025631649009, + 36.96209713491891, + 36.90807947402456, + 37.03570138783827, + 37.101937499140405, + 37.225221590205784, + 37.30609039198655, + 37.354073957079905, + 37.39515141942901, + 37.31239661589646, + 37.180142685733465, + 37.04738947014556, + 37.00422774830091, + 37.02345906679165, + 37.044648327374986, + 37.027439540579536, + 36.840632351383256, + 36.60597192385902 + ], + "out_ema_50": [ + 36.36, + 36.32705882352941, + 36.289919261822384, + 36.24560870253523, + 36.21096522400443, + 36.22308423482779, + 36.2221789707169, + 36.24043469735545, + 36.25963333667484, + 36.28160849994249, + 36.28472581367024, + 36.316697350389056, + 36.37329745429537, + 36.40571716197006, + 36.42902237130457, + 36.4596489449789, + 36.48985879027385, + 36.49672707300821, + 36.540384834851025, + 36.57409523348432, + 36.62138561648494, + 36.66250774917181, + 36.69809568057684, + 36.73268016369148, + 36.74081035335063, + 36.73470014341532, + 36.723535431908836, + 36.72692619928496, + 36.741948701273785, + 36.757558556125794, + 36.76510527941498, + 36.73510115081048, + 36.688626595876734 + ], + "out_ema_200": [ + 36.36, + 36.35164179104478, + 36.341973713521945, + 36.33021278104909, + 36.32058081307846, + 36.322565083595094, + 36.321345530524496, + 36.32499084862874, + 36.32902079043343, + 36.33390615570275, + 36.334176741218144, + 36.34179687314632, + 36.355908347045364, + 36.36430726896531, + 36.37063256977163, + 36.37898448450027, + 36.3874523005749, + 36.3902139692259, + 36.40235114366146, + 36.41227799795339, + 36.42588717210311, + 36.43826640422149, + 36.44952743502525, + 36.46077591825883, + 36.46554431708213, + 36.466732930842504, + 36.466566434018205, + 36.469983683430954, + 36.47635200498886, + 36.48295546762579, + 36.48760267690315, + 36.48275090897377, + 36.4734698054019 + ], + "out_macd": [ + 0.0, + -0.06700854700854819, + -0.1299125818783935, + -0.1952657421681181, + -0.22811319547581377, + -0.15888868515591525, + -0.12836932595763528, + -0.06409040549222311, + -0.009624693953881547, + 0.04033704236765345, + 0.0424137640740625, + 0.10250106724490848, + 0.20105948349277725, + 0.23131397504319295, + 0.23642716386424922, + 0.2544910335802939, + 0.26733889693525725, + 0.22928706455598302, + 0.27224603275391956, + 0.2860486883761837, + 0.32391631100472296, + 0.34111839356549467, + 0.342731211599542, + 0.34088676747693114, + 0.2845028096318458, + 0.20876605850384777, + 0.13627981692489044, + 0.1066535043838357, + 0.10615820533447362, + 0.10695353279911046, + 0.09120111377226436, + 0.0020366702182172958, + -0.10374215786792718 + ], + "out_signal": [ + 0.0, + -0.013401709401709639, + -0.036703883897046416, + -0.06841625555126075, + -0.10035564353617137, + -0.11206225186012014, + -0.11532366667962318, + -0.10507701444214318, + -0.08598655034449086, + -0.060721831802062, + -0.0400947126268371, + -0.011575556652487985, + 0.030951451376565065, + 0.07102395610989065, + 0.10410459766076238, + 0.1341818848446687, + 0.16081328726278643, + 0.17450804272142575, + 0.19405564072792453, + 0.21245425025757636, + 0.2347466624070057, + 0.25602100863870353, + 0.27336304923087124, + 0.28686779288008324, + 0.28639479623043573, + 0.27086904868511813, + 0.2439512023330726, + 0.21649166274322523, + 0.19442497126147493, + 0.17693068356900205, + 0.15978476960965451, + 0.12823514973136707, + 0.08183968821150822 + ], + "out_upper_bb": [ + NaN, + 37.12793939239339, + 36.81339622454938, + 36.654380769787586, + 36.49081758534758, + 36.86482008472344, + 36.89559378185583, + 37.107771914906614, + 37.250525908896584, + 37.37196704636441, + 37.343572030634924, + 37.50210930528702, + 37.84054463449446, + 37.9199051277109, + 37.94070861542437, + 37.99185574919188, + 38.03473263389508, + 37.999817484207604, + 38.10060712126029, + 38.14658072315095, + 38.29754643420863, + 38.36424164482555, + 38.360543045083325, + 38.25746948826931, + 38.060387842525586, + 38.05574314283299, + 38.023679358180736, + 38.0191731575344, + 38.01893567305556, + 38.02172534355916, + 37.97329511717104, + 38.08139143595327, + 38.15952520455332 + ], + "out_lower_bb": [ + NaN, + 34.75206060760661, + 34.693270442117296, + 34.55561923021242, + 34.62206241465241, + 34.569246581943226, + 34.67646336100132, + 34.68970308509339, + 34.73167409110341, + 34.77601295363559, + 34.856609787546894, + 34.86472402804631, + 34.76883998089016, + 34.81738058657482, + 34.88075805124231, + 34.92951925080812, + 34.97714971904609, + 35.02973807134794, + 35.04423498400286, + 35.08101927684905, + 35.07205356579138, + 35.22035835517445, + 35.44305695491668, + 35.7881305117307, + 36.142992157474424, + 36.15413685716701, + 36.21120064181927, + 36.22793684246561, + 36.266174326944444, + 36.29538465644084, + 36.402704882828964, + 36.18460856404672, + 35.88547479544668 + ], + "overall_sma_10": [ + 42.27, + 42.31, + 42.296666666666674, + 42.105000000000004, + 42.238, + 42.36000000000001, + 42.417857142857144, + 42.456875000000004, + 42.435, + 42.456, + 42.75600000000001, + 42.976, + 43.279, + 43.6745, + 43.905, + 44.106, + 44.341499999999996, + 44.455, + 44.614, + 44.703500000000005, + 44.5535, + 44.5105, + 44.3565, + 44.2, + 44.0775, + 44.0065, + 43.920500000000004, + 43.972, + 44.0375, + 44.149, + 44.136, + 44.125, + 44.15661, + 44.103609999999996, + 44.038610000000006, + 43.94661, + 43.859609999999996, + 43.734609999999996, + 43.63911, + 43.48761, + 43.40611, + 43.32311, + 43.2415, + 43.252500000000005, + 43.2595, + 43.218, + 43.166000000000004, + 43.14399999999999, + 43.0795, + 43.0355, + 42.987, + 42.875, + 42.726, + 42.571, + 42.43039, + 42.28989, + 42.07389, + 41.839389999999995, + 41.59889, + 41.42389000000001, + 41.25289, + 41.11889, + 41.05339, + 41.00039, + 40.947, + 40.926, + 40.9868, + 41.0493, + 41.1283, + 41.04129999999999, + 40.970299999999995, + 40.8993, + 40.7748, + 40.6018, + 40.4608, + 40.29679, + 40.04099, + 39.79899, + 39.52899, + 39.38599000000001, + 39.27899, + 39.13299, + 39.081990000000005, + 39.06299, + 38.93199, + 38.828, + 38.831, + 38.861000000000004, + 38.858000000000004, + 38.887, + 38.842, + 38.815, + 38.686, + 38.552, + 38.498, + 38.412, + 38.31, + 38.20845, + 38.149449999999995, + 38.04344999999999, + 37.97745, + 37.70745, + 37.397450000000006, + 37.04645, + 36.79345, + 36.57045, + 36.31345, + 36.047, + 35.834, + 35.54600000000001, + 35.28, + 35.162, + 35.08, + 35.045, + 34.907, + 34.769999999999996, + 34.671, + 34.604, + 34.6725, + 34.7615, + 34.7915, + 34.810500000000005, + 34.8395, + 34.8065, + 34.8505, + 34.9375, + 35.0805, + 35.2125, + 35.148, + 35.187, + 35.236000000000004, + 35.266, + 35.403, + 35.642, + 35.734, + 35.767, + 35.719, + 35.65122, + 35.71522, + 35.70722, + 35.78899, + 35.97299, + 36.07399, + 36.0741, + 36.2321, + 36.470099999999995, + 36.674099999999996, + 36.83788, + 36.90688, + 37.009879999999995, + 37.00761, + 37.09561, + 37.15361, + 37.2955, + 37.3525, + 37.3335, + 37.3715, + 37.365500000000004, + 37.303, + 37.225, + 37.2395, + 37.189499999999995, + 37.1635, + 37.0805, + 36.9135, + 36.7115 + ], + "overall_sma_50": [ + 42.27, + 42.31, + 42.296666666666674, + 42.105000000000004, + 42.238, + 42.36000000000001, + 42.417857142857144, + 42.456875000000004, + 42.435, + 42.456, + 42.71181818181819, + 42.865, + 43.0523076923077, + 43.22607142857142, + 43.349333333333334, + 43.45125, + 43.54941176470589, + 43.566944444444445, + 43.58184210526316, + 43.579750000000004, + 43.58880952380952, + 43.61295454545455, + 43.61934782608696, + 43.631875, + 43.640600000000006, + 43.6648076923077, + 43.686851851851856, + 43.71160714285714, + 43.73896551724138, + 43.7695, + 43.76532258064516, + 43.772968750000004, + 43.782154545454546, + 43.770620588235296, + 43.75431714285715, + 43.74308611111111, + 43.73354324324325, + 43.71766052631579, + 43.71336153846154, + 43.6990275, + 43.67770975609756, + 43.66585952380952, + 43.656420930232564, + 43.65286590909091, + 43.64435777777778, + 43.62893695652174, + 43.61278936170213, + 43.59814791666667, + 43.58400204081633, + 43.566322, + 43.567722, + 43.561922, + 43.551922000000005, + 43.560322, + 43.5422, + 43.513400000000004, + 43.4723, + 43.428999999999995, + 43.3938, + 43.359899999999996, + 43.2671, + 43.1905, + 43.1068, + 43.0255, + 42.950599999999994, + 42.87740000000001, + 42.801359999999995, + 42.74786, + 42.69666, + 42.62746, + 42.55046, + 42.46826, + 42.390460000000004, + 42.30586, + 42.22726000000001, + 42.13545800000001, + 42.025458, + 41.913258, + 41.79495800000001, + 41.674858, + 41.579058, + 41.469857999999995, + 41.375536000000004, + 41.29773600000001, + 41.205936, + 41.111736, + 41.019736, + 40.938536000000006, + 40.838736, + 40.754736, + 40.666236, + 40.568236, + 40.464436, + 40.357636, + 40.253636, + 40.150536, + 40.048536000000006, + 39.951426, + 39.852726000000004, + 39.756326, + 39.664326, + 39.534726, + 39.398725999999996, + 39.252725999999996, + 39.126248000000004, + 39.006648, + 38.896448, + 38.792948, + 38.699748, + 38.580748, + 38.469748, + 38.343348, + 38.204048, + 38.061648, + 37.918248, + 37.775448, + 37.633288, + 37.503888, + 37.408588, + 37.324788, + 37.233988, + 37.125588, + 37.016988, + 36.902588, + 36.796188, + 36.70359, + 36.64119, + 36.58659, + 36.53238999999999, + 36.48499, + 36.42539, + 36.35219, + 36.28119, + 36.21839, + 36.156589999999994, + 36.091390000000004, + 36.01879, + 35.94463399999999, + 35.903833999999996, + 35.849033999999996, + 35.814788, + 35.783788, + 35.758788, + 35.72281, + 35.70341, + 35.70301, + 35.69161, + 35.67052, + 35.655319999999996, + 35.64232, + 35.62082, + 35.66142, + 35.71002000000001, + 35.77262, + 35.81522, + 35.85562, + 35.903220000000005, + 35.93422, + 35.94912, + 35.97812, + 36.01272, + 36.06692, + 36.12672, + 36.179719999999996, + 36.21652, + 36.24392 + ], + "overall_sma_200": [ + 42.27, + 42.31, + 42.296666666666674, + 42.105000000000004, + 42.238, + 42.36000000000001, + 42.417857142857144, + 42.456875000000004, + 42.435, + 42.456, + 42.71181818181819, + 42.865, + 43.0523076923077, + 43.22607142857142, + 43.349333333333334, + 43.45125, + 43.54941176470589, + 43.566944444444445, + 43.58184210526316, + 43.579750000000004, + 43.58880952380952, + 43.61295454545455, + 43.61934782608696, + 43.631875, + 43.640600000000006, + 43.6648076923077, + 43.686851851851856, + 43.71160714285714, + 43.73896551724138, + 43.7695, + 43.76532258064516, + 43.772968750000004, + 43.782154545454546, + 43.770620588235296, + 43.75431714285715, + 43.74308611111111, + 43.73354324324325, + 43.71766052631579, + 43.71336153846154, + 43.6990275, + 43.67770975609756, + 43.66585952380952, + 43.656420930232564, + 43.65286590909091, + 43.64435777777778, + 43.62893695652174, + 43.61278936170213, + 43.59814791666667, + 43.58400204081633, + 43.566322, + 43.54227647058824, + 43.51377115384616, + 43.48086981132076, + 43.452520370370365, + 43.42363636363637, + 43.38982142857143, + 43.34280701754386, + 43.29491379310345, + 43.247542372881355, + 43.20925, + 43.16696721311475, + 43.127500000000005, + 43.095555555555556, + 43.069375, + 43.04261538461538, + 43.01651515151515, + 42.99116417910447, + 42.96467647058824, + 42.94040579710145, + 42.899542857142855, + 42.85757746478873, + 42.81802777777778, + 42.77764383561644, + 42.73591891891892, + 42.698373333333336, + 42.65865657894737, + 42.60802467532468, + 42.55881923076923, + 42.50858101265823, + 42.46034875, + 42.41577654320988, + 42.368632926829264, + 42.332384337349396, + 42.29866547619048, + 42.25526941176471, + 42.213231395348835, + 42.17388390804598, + 42.1386125, + 42.09840337078652, + 42.06331, + 42.02305384615385, + 41.98236847826087, + 41.9403, + 41.90008404255319, + 41.85976736842105, + 41.81726979166667, + 41.775545360824744, + 41.73757551020408, + 41.699519191919194, + 41.66132400000001, + 41.62249900990099, + 41.56325882352942, + 41.49924660194175, + 41.43338846153846, + 41.37726095238095, + 41.32228679245283, + 41.265069158878504, + 41.21067037037037, + 41.16139816513762, + 41.105385454545456, + 41.05110270270271, + 40.99171785714286, + 40.931171681415925, + 40.87300350877193, + 40.81462956521739, + 40.75743448275862, + 40.7014735042735, + 40.65078305084746, + 40.61611260504202, + 40.576728333333335, + 40.53378016528926, + 40.485060655737705, + 40.435913821138215, + 40.38376935483871, + 40.337499199999996, + 40.29553492063492, + 40.258877165354335, + 40.2259171875, + 40.19222790697675, + 40.16213384615385, + 40.12936946564886, + 40.08967727272727, + 40.0574992481203, + 40.02990597014926, + 39.99649925925926, + 39.96255441176471, + 39.92749927007299, + 39.89441739130435, + 39.87014100719424, + 39.84392571428571, + 39.821541134751776, + 39.799769718309854, + 39.77893216783217, + 39.75519722222222, + 39.736885517241376, + 39.723345205479454, + 39.70617959183674, + 39.687894594594596, + 39.671264429530204, + 39.65498933333333, + 39.635188079470204, + 39.62186447368421, + 39.607342483660126, + 39.595476623376626, + 39.58305419354839, + 39.57015, + 39.55747388535032, + 39.540907594936705, + 39.52231698113207, + 39.503115, + 39.48638757763975, + 39.47171851851852, + 39.45741349693252, + 39.4421243902439, + 39.42126303030303, + 39.397942168674696 + ], + "overall_ema_10": [ + 42.27, + 42.28454545454546, + 42.28190082644628, + 42.14519158527423, + 42.258793115224364, + 42.38810345791084, + 42.45663010192705, + 42.50633371975849, + 42.46154577071148, + 42.49490108512758, + 42.9994645241953, + 43.281380065250694, + 43.648401871568744, + 43.98232880401079, + 44.18099629419064, + 44.326269695246886, + 44.470584296111085, + 44.360478060454525, + 44.267663867644615, + 44.13536134625468, + 44.06893201057201, + 44.07821709955892, + 44.02035944509365, + 44.00211227325844, + 43.97445549630236, + 44.02819086061102, + 44.070337976863556, + 44.126640162888364, + 44.195432860545026, + 44.27899052226411, + 44.162810427307, + 44.13502671325118, + 44.12431276538733, + 43.990801353498725, + 43.847019289226225, + 43.75665214573055, + 43.68998811923409, + 43.58817209755516, + 43.58123171618149, + 43.501007767784856, + 43.37809726455124, + 43.34207958008738, + 43.32715602007149, + 43.358582198240306, + 43.34247634401479, + 43.2683897360121, + 43.19595523855535, + 43.14396337699983, + 43.100515490272585, + 43.027694492041206, + 42.9026591298519, + 42.74944837896973, + 42.57136685552069, + 42.45839106360783, + 42.350301779315494, + 42.201156001258134, + 41.93003672830211, + 41.681848232247184, + 41.46696673547497, + 41.372972783570425, + 41.237886822921254, + 41.14372558239012, + 41.13850274922828, + 41.18968406755041, + 41.215196055268514, + 41.23425131794696, + 41.249478351047514, + 41.23866410540251, + 41.24799790442024, + 41.035634649071106, + 40.83279198560363, + 40.6831934427666, + 40.535340089536305, + 40.3816418914388, + 40.297707002086284, + 40.185378456252415, + 39.92621873693379, + 39.71599714840037, + 39.511270394145754, + 39.35467577702835, + 39.262916544841374, + 39.133295354870214, + 39.174514381257445, + 39.233693584665176, + 39.12029475108969, + 39.03296843270974, + 38.98879235403524, + 39.003557380574286, + 38.92291058410623, + 38.92601775063237, + 38.8303781596083, + 38.73030940331588, + 38.61025314816753, + 38.528388939409794, + 38.445045495880734, + 38.32412813299332, + 38.22337756335817, + 38.1926725518385, + 38.15218663332241, + 38.10269815453651, + 38.03675303552987, + 37.59007066543353, + 37.11369418080925, + 36.66574978429847, + 36.46106800533511, + 36.29541927709236, + 36.096252135802835, + 35.967842656565956, + 35.94459853719032, + 35.77285334861026, + 35.6468800124993, + 35.42017455568125, + 35.189233727375566, + 35.027554867852736, + 34.869817619152236, + 34.74439623385183, + 34.647233282242404, + 34.66046359456196, + 34.99947021373251, + 35.161384720326595, + 35.201132952994485, + 35.09001787063185, + 34.97183280324424, + 34.78968138447256, + 34.755193860023, + 34.80879497638245, + 34.95992316249473, + 35.15630076931387, + 35.28788244762044, + 35.468267457143995, + 35.54130973766327, + 35.42288978536085, + 35.49327346074979, + 35.65086010424983, + 35.627067358022586, + 35.5821460202003, + 35.505392198345696, + 35.479357253191935, + 35.66856502533885, + 35.76518956618633, + 35.93291873597063, + 36.07784260215779, + 36.21278031085637, + 36.239747527064296, + 36.396157067598054, + 36.64412850985295, + 36.74519605351605, + 36.791524043785856, + 36.86761058127934, + 36.93349956650127, + 36.88468146350103, + 37.0165575610463, + 37.086274368128784, + 37.212406301196275, + 37.29560515552422, + 37.345495127247084, + 37.38813237683852, + 37.30665376286788, + 37.17544398780099, + 37.04354508092808, + 37.00108233894115, + 37.02088555004276, + 37.042542722762256, + 37.025716773169115, + 36.839222814411094, + 36.60481866633635 + ], + "overall_ema_50": [ + 42.27, + 42.27313725490197, + 42.27301422529797, + 42.243876412541184, + 42.26450871008859, + 42.29217503518316, + 42.31071719066618, + 42.32715965377731, + 42.32452594186447, + 42.33709355198744, + 42.452109491125185, + 42.534379707159495, + 42.642835404917946, + 42.754292840019204, + 42.84530096394002, + 42.92901465162865, + 43.01493564568243, + 43.04827150271449, + 43.079711835941374, + 43.097762352178975, + 43.12412461287784, + 43.16317854962773, + 43.186583312387434, + 43.215344751117335, + 43.24023319224999, + 43.28061620431862, + 43.3190234119924, + 43.3606303370123, + 43.40550757869809, + 43.454507281494244, + 43.46178150574937, + 43.48328027022979, + 43.506528102769806, + 43.50195837324942, + 43.490116868416116, + 43.484622089262544, + 43.480911419095385, + 43.467150186973996, + 43.47039919924953, + 43.45744236790642, + 43.43264070641989, + 43.42273322773676, + 43.416351532531394, + 43.419631864588986, + 43.4137639483306, + 43.39498889153332, + 43.37440109186535, + 43.35618928434122, + 43.338495586916075, + 43.31345654429192, + 43.2752817778491, + 43.22762366891384, + 43.17046195640742, + 43.12260070321498, + 43.0732398913242, + 43.01272067989972, + 42.92241790813895, + 42.82997014703546, + 42.738598768720344, + 42.66845764053524, + 42.58851812522013, + 42.515242904623264, + 42.46033141816745, + 42.41953410765108, + 42.376807279900056, + 42.335363857158875, + 42.29546723530951, + 42.25211557902286, + 42.21438555631608, + 42.13068416195075, + 42.043990665403655, + 41.96422632558391, + 41.88209980301199, + 41.796135104854656, + 41.72256117917408, + 41.642456819206465, + 41.52941929688465, + 41.42120677543819, + 41.31017905875434, + 41.205858311352216, + 41.113471710907035, + 41.012943408518524, + 40.948122098380544, + 40.891332996483264, + 40.80186895740549, + 40.71708978260528, + 40.64151763426782, + 40.579889491747515, + 40.50067813912997, + 40.43947507485036, + 40.359495660150344, + 40.277946810732686, + 40.19136066129219, + 40.11169945888857, + 40.031632813441966, + 39.94333348742464, + 39.85810472321191, + 39.78737512622321, + 39.71610551343015, + 39.644101375648575, + 39.56943073346628, + 39.41298246940878, + 39.2387478627653, + 39.05879696618627, + 38.92080492829661, + 38.78861649973596, + 38.64788644092279, + 38.520126188337585, + 38.415023200559645, + 38.28110072210633, + 38.1555673604551, + 38.00829020906471, + 37.85698471067001, + 37.71749511417315, + 37.57798550185263, + 37.44473116844665, + 37.317878965762475, + 37.21600135926199, + 37.18890326674191, + 37.13796588373242, + 37.06902604515468, + 36.97180933750156, + 36.872522696815224, + 36.75869827733227, + 36.674043442927086, + 36.610355464773086, + 36.57230230929179, + 36.55142770892741, + 36.5250972105381, + 36.51548555522288, + 36.49017239619453, + 36.427420537520234, + 36.4032079674214, + 36.40151353732645, + 36.366944378999925, + 36.328240677862674, + 36.282427317946485, + 36.24633997214466, + 36.25707173794291, + 36.2548336305726, + 36.27180878231485, + 36.28977706536132, + 36.310570121621666, + 36.31255168547964, + 36.343432011539264, + 36.39898369736126, + 36.430396101386314, + 36.45273350917509, + 36.48243023430548, + 36.51174669570527, + 36.51775662920703, + 36.56058970257146, + 36.593507753451014, + 36.64003686115882, + 36.680427572485925, + 36.71531276572178, + 36.74922206902681, + 36.75670355651595, + 36.74997008371141, + 36.738206551016845, + 36.74102198038874, + 36.755491706648, + 36.77057046325004, + 36.77760691567161, + 36.747112526821745, + 36.70016693753462 + ], + "overall_ema_200": [ + 42.27, + 42.2707960199005, + 42.270788099304475, + 42.26341707344075, + 42.26845769957567, + 42.2754382199779, + 42.28030948147066, + 42.28478401399334, + 42.28453740688893, + 42.288124099357695, + 42.31779450632926, + 42.34000550626628, + 42.36945818779597, + 42.4004586038378, + 42.42707095603841, + 42.45247323508281, + 42.479015789957614, + 42.49280667761973, + 42.5063110887877, + 42.516596550590805, + 42.52906822670433, + 42.5448983936028, + 42.55698895685053, + 42.57055125578734, + 42.5832820890631, + 42.60006535185849, + 42.616582114526565, + 42.634128561148195, + 42.65274419735568, + 42.672667140665574, + 42.68229234324602, + 42.69550336470626, + 42.70924064465944, + 42.7160143695882, + 42.72083014700524, + 42.72709054355245, + 42.733686657546954, + 42.737630073889775, + 42.745713356736644, + 42.749636606918365, + 42.75038649142664, + 42.75466125270598, + 42.759689498947715, + 42.76705577259003, + 42.77206019276326, + 42.77368148437756, + 42.774639877567836, + 42.775986744457704, + 42.7772704584432, + 42.77650159816019, + 42.77215829867601, + 42.765072146450386, + 42.75517093106282, + 42.74715928000747, + 42.73837063045516, + 42.72634704209242, + 42.706283887444734, + 42.684977580106974, + 42.66323650965815, + 42.64618938020882, + 42.62612779433609, + 42.60716134862131, + 42.59231397201812, + 42.580649156376154, + 42.56820488616346, + 42.5557849370474, + 42.54346866901708, + 42.53000131907662, + 42.51766299749377, + 42.49340764428488, + 42.46780159807309, + 42.443345860778834, + 42.4177404293283, + 42.39059873351409, + 42.366015661538825, + 42.33928814251854, + 42.3036733351303, + 42.26851240642254, + 42.2319102929258, + 42.19626939448873, + 42.16297318160825, + 42.1270231997017, + 42.09949063055044, + 42.07362505213701, + 42.03916112126998, + 42.00533862255087, + 41.97334520342101, + 41.9444561964218, + 41.910780015362874, + 41.88122001521001, + 41.84658101008354, + 41.811092641824004, + 41.7738678394178, + 41.737908955443494, + 41.701412348921664, + 41.66239332057419, + 41.62366303877743, + 41.58814897869009, + 41.552147496315065, + 41.51560871525721, + 41.47804046933425, + 41.41935349949013, + 41.35518082785341, + 41.288462610660844, + 41.231263977718946, + 41.1747339878909, + 41.115283898459154, + 41.05831589946951, + 41.00639235818126, + 40.946627260089905, + 40.888252859492, + 40.82369312954681, + 40.75728822278515, + 40.693036598677836, + 40.62803125938751, + 40.56387174436873, + 40.50064913994716, + 40.443130243032265, + 40.40414387245483, + 40.35922701800254, + 40.30968247055973, + 40.252770207171075, + 40.194931697646986, + 40.13299207876493, + 40.077937431215034, + 40.027908203043744, + 39.984247424904005, + 39.94500118187014, + 39.904553408916215, + 39.8684882008673, + 39.82870224861986, + 39.779560932713196, + 39.74006281397973, + 39.70643034816899, + 39.66477432480413, + 39.62213975440807, + 39.577740353866695, + 39.535794678703844, + 39.50578677145306, + 39.472893370742085, + 39.445180003869034, + 39.41816328741263, + 39.392310916393605, + 39.36214961374292, + 39.3396406623624, + 39.323922844826456, + 39.302789284181415, + 39.27987595797065, + 39.25928017729433, + 39.239088334734184, + 39.213475515483104, + 39.19752053522954, + 39.1796347587596, + 39.1657080447421, + 39.150825377630234, + 39.135095771882675, + 39.1196221821127, + 39.0979343992061, + 39.07293007682595, + 39.04683127009137, + 39.024574242528274, + 39.005523752552875, + 38.98696132715435, + 38.96669305524237, + 38.93717372135936, + 38.90347050025131 + ], + "overall_macd": [ + 0.0, + 0.006381766381764464, + 0.004927232733500375, + -0.05529984898788598, + -0.002938732399371702, + 0.054072840225813934, + 0.08177053569880854, + 0.0997471286112841, + 0.07520175692035735, + 0.0858263032374893, + 0.30257400985932037, + 0.41150655482105236, + 0.551992092271739, + 0.6705264353767291, + 0.7230473431042626, + 0.7483779990947355, + 0.770863521604717, + 0.6795816543791418, + 0.5991234204630445, + 0.5045293805519933, + 0.44301519679772383, + 0.4176919451748944, + 0.36437381988436357, + 0.3312114844586347, + 0.29587106229364224, + 0.298315220856189, + 0.29603283544670944, + 0.3004436977561298, + 0.31044715172782844, + 0.32671256835263307, + 0.2547642472654914, + 0.22500685328250825, + 0.2044014095262412, + 0.13119655861148516, + 0.05719051805306208, + 0.0105226456149623, + -0.022969535305101374, + -0.06968882764639517, + -0.07199381363862045, + -0.10568582473067067, + -0.15600650778306857, + -0.165334604102938, + -0.16437702026120604, + -0.14260823496912423, + -0.14227533213379928, + -0.16711678624135118, + -0.18986018434565466, + -0.20232455397898974, + -0.21018325321902154, + -0.2302983793675537, + -0.2721515593486785, + -0.32417725238974526, + -0.3843776984773086, + -0.412803943150152, + -0.43723927509440585, + -0.4780368796080623, + -0.5699662064537137, + -0.6470622180113708, + -0.7052763328441642, + -0.7069509090482669, + -0.7257335438629084, + -0.724999328474226, + -0.6846520163779743, + -0.6209080879107916, + -0.5710698751469181, + -0.5263126443473496, + -0.48540811714713783, + -0.45803952042734863, + -0.42339985609785913, + -0.487959664887029, + -0.5457434505208596, + -0.5776168614816015, + -0.6071744699382293, + -0.6377717475616436, + -0.6361283411690337, + -0.6467447225859999, + -0.7210744262877711, + -0.7702948559539706, + -0.8144385560519396, + -0.8349564002192764, + -0.8255620456470325, + -0.8327253057896087, + -0.7642324149521471, + -0.6906926011626524, + -0.6962019481804305, + -0.6901913004230735, + -0.6656508635713152, + -0.6165020784188471, + -0.6116532914370651, + -0.5705705860645836, + -0.5749579754614729, + -0.5814158107386902, + -0.5966016838392036, + -0.594521080896989, + -0.5932952970431558, + -0.6087076282455044, + -0.6146436982388437, + -0.5895948220428693, + -0.5699913455697541, + -0.5553163557908718, + -0.5486585563254707, + -0.7094975048203835, + -0.8760864530164483, + -1.022148034047369, + -1.0539381840397155, + -1.0660365843580522, + -1.0912870508825847, + -1.0834771651011437, + -1.029113554701425, + -1.0418017396623185, + -1.0334884744360977, + -1.069442600262434, + -1.1053674270464668, + -1.1089510670960934, + -1.1102892344615185, + -1.09708934582234, + -1.0718519476483692, + -0.9991804596471283, + -0.7868688327555873, + -0.6622159190057388, + -0.5976905202671858, + -0.6033450879761091, + -0.612865389309583, + -0.6508329713878354, + -0.6229063422880259, + -0.5580304210014191, + -0.45377685964010084, + -0.33501664079987137, + -0.25091656460538303, + -0.15025791158001311, + -0.10238850637119157, + -0.14189380421190378, + -0.09783791158896094, + -0.018331580769405775, + -0.022839936044455555, + -0.03727993022241094, + -0.06571833101457258, + -0.0711202879769175, + 0.017818011132092693, + 0.06176889492253679, + 0.1344042723090979, + 0.193155017870545, + 0.24416309467372344, + 0.24473679479389432, + 0.3013408413861214, + 0.39490423012492215, + 0.4190361816425039, + 0.4172132242087798, + 0.4277825512996358, + 0.43278378988877364, + 0.3866989051379477, + 0.42157030420624153, + 0.4273348441690743, + 0.45729469919216115, + 0.466781255700937, + 0.4609170905075146, + 0.45186776346984914, + 0.3885742136429613, + 0.306237965617413, + 0.22747038707184686, + 0.19188359035299385, + 0.18574711326154159, + 0.18121571823819949, + 0.16044364842517211, + 0.06655734132465341, + -0.043656230806242036 + ], + "overall_signal": [ + 0.0, + 0.0012763532763528929, + 0.0020065291677823895, + -0.009454746463351284, + -0.008151543650555369, + 0.0042933331247184915, + 0.019788773639536503, + 0.03578044463388602, + 0.04366470709118029, + 0.052097026320442094, + 0.10219242302821775, + 0.16405524938678467, + 0.24164261796377556, + 0.3274193814463663, + 0.4065449737779455, + 0.4749115788413035, + 0.5341019673939863, + 0.5631979047910174, + 0.5703830079254228, + 0.557212282450737, + 0.5343728653201343, + 0.5110366812910864, + 0.4817041090097418, + 0.4516055840995204, + 0.4204586797383448, + 0.39602998796191363, + 0.3760305574588728, + 0.36091318551832424, + 0.3508199787602251, + 0.3459984966787067, + 0.32775164679606367, + 0.3072026880933526, + 0.2866424323799303, + 0.2555532576262413, + 0.2158807097116055, + 0.1748090968922769, + 0.13525337045280122, + 0.09426493083296195, + 0.061013181938645474, + 0.027673380604782243, + -0.00906259707278792, + -0.040316998478817936, + -0.06512900283529556, + -0.08062484926206129, + -0.0929549458364089, + -0.10778731391739736, + -0.12420188800304884, + -0.13982642119823702, + -0.15389778760239392, + -0.16917790595542587, + -0.1897726366340764, + -0.2166535597852102, + -0.2501983875236299, + -0.2827194986489343, + -0.31362345393802865, + -0.34650613907203537, + -0.39119815254837104, + -0.442370965640971, + -0.4949520390816097, + -0.5373518130749412, + -0.5750281592325347, + -0.605022393080873, + -0.6209483177402934, + -0.620940271774393, + -0.610966192448898, + -0.5940354828285884, + -0.5723100096922984, + -0.5494559118393084, + -0.5242447006910186, + -0.5169876935302207, + -0.5227388449283484, + -0.533714448238999, + -0.5484064525788451, + -0.5662795115754048, + -0.5802492774941306, + -0.5935483665125045, + -0.6190535784675579, + -0.6493018339648405, + -0.6823291783822604, + -0.7128546227496636, + -0.7353961073291374, + -0.7548619470212318, + -0.756736040607415, + -0.7435273527184625, + -0.7340622718108561, + -0.7252880775332997, + -0.7133606347409028, + -0.6939889234764918, + -0.6775217970686065, + -0.656131554867802, + -0.6398968389865362, + -0.628200633336967, + -0.6218808434374143, + -0.6164088909293293, + -0.6117861721520946, + -0.6111704633707766, + -0.6118651103443901, + -0.6074110526840859, + -0.5999271112612196, + -0.59100496016715, + -0.5825356793988141, + -0.6079280444831281, + -0.6615597261897921, + -0.7336773877613074, + -0.7977295470169891, + -0.8513909544852017, + -0.8993701737646784, + -0.9361915720319716, + -0.9547759685658623, + -0.9721811227851537, + -0.9844425931153425, + -1.001442594544761, + -1.0222275610451022, + -1.0395722622553003, + -1.053715656696544, + -1.0623903945217033, + -1.0642827051470365, + -1.051262256047055, + -0.9983835713887615, + -0.9311500409121571, + -0.864458136783163, + -0.8122355270217523, + -0.7723614994793185, + -0.748055793861022, + -0.7230259035464228, + -0.6900268070374221, + -0.6427768175579579, + -0.5812247822063406, + -0.515163138686149, + -0.4421820932649219, + -0.3742233758861759, + -0.3277574615513215, + -0.2817735515588494, + -0.22908515740096072, + -0.1878361131296597, + -0.15772487654820996, + -0.1393235674414825, + -0.1256829115485695, + -0.09698272701243707, + -0.0652324026254423, + -0.025305067638534264, + 0.018386949463281593, + 0.06354217850536997, + 0.09978110176307484, + 0.14009304968768416, + 0.19105528577513176, + 0.2366514649486062, + 0.27276381680064093, + 0.3037675637004399, + 0.32957080893810664, + 0.34099642817807485, + 0.3571112033837082, + 0.37115593154078147, + 0.3883836850710574, + 0.4040631991970334, + 0.41543397745912963, + 0.4227207346612736, + 0.4158914304576111, + 0.3939607374895715, + 0.3606626674060266, + 0.3269068519954201, + 0.2986749042486444, + 0.27518306704655543, + 0.2522351833222788, + 0.21509961492275373, + 0.1633484457769546 + ], + "overall_upper_bb": [ + NaN, + 42.42313708498985, + 42.38904270973701, + 42.87536787748885, + 43.13180087267803, + 43.35815830407807, + 43.37910385317413, + 43.37377875721773, + 43.30266929183877, + 43.284758107049335, + 44.58201749059398, + 44.94008597850349, + 45.4547079343733, + 45.87530115282488, + 46.07489976638029, + 46.20773931311792, + 46.33842118193841, + 46.276767835453064, + 46.21851764365176, + 46.14616973635605, + 46.146596651951526, + 46.164716008759754, + 46.137932558606785, + 45.99235782147669, + 45.97265267965582, + 45.98107637631224, + 45.95833513188206, + 45.91946816160823, + 45.76511124356384, + 45.63345152680309, + 45.53203117097312, + 45.50992834677797, + 45.3586875595599, + 45.156236868690975, + 45.04960440418887, + 44.91559962642677, + 44.694713561064674, + 44.72696068907468, + 44.72243832520428, + 44.74778473557363, + 44.801471364439735, + 44.773039807425945, + 44.768074063342375, + 44.74529882352021, + 44.728081691001975, + 44.66475922409591, + 44.590532809548215, + 44.46737560473281, + 44.28179471461953, + 44.00238609084175, + 44.02098320369789, + 43.97786140937454, + 43.92567342408605, + 43.93918561714022, + 43.963200892897454, + 43.98923631015613, + 44.11817287596402, + 44.22653573283851, + 44.21298419499047, + 44.16150229939605, + 44.15594531793499, + 44.06034595088305, + 43.89894620116132, + 43.65440637978746, + 43.4300621065845, + 43.2530945372441, + 43.06772526179867, + 42.842936218220665, + 42.581977942955106, + 42.40863550498618, + 42.30573228642975, + 42.21235747996184, + 42.16354151573562, + 42.0647766079259, + 41.921582855608044, + 41.84581888774328, + 41.99826100604244, + 42.10018879979812, + 42.19351481566222, + 42.19707792455534, + 42.18756503005949, + 42.17333126624191, + 42.03966513353015, + 41.82961724414958, + 41.633770766584, + 41.39482366103677, + 41.09949993707827, + 40.779287387012424, + 40.350237950975334, + 40.21929315969141, + 40.124961370831464, + 39.993813230398025, + 39.88846090254121, + 39.78621602465656, + 39.59579690848993, + 39.47196985367936, + 39.499754936409595, + 39.48646067067836, + 39.48772251149638, + 39.484738221049255, + 39.46138821780487, + 39.90279679091757, + 40.16732588037031, + 40.29817038755841, + 40.30686661246229, + 40.26569622463276, + 40.194797948946444, + 40.00803553652927, + 39.84401127549336, + 39.62459625381301, + 39.45160399837613, + 39.31254777854912, + 39.18084660246369, + 38.96350190202648, + 38.72049435238879, + 38.48186393906799, + 38.192702978646935, + 37.75838414503384, + 37.42754546968042, + 36.97546369580205, + 36.40053752925101, + 36.339689575381776, + 36.33510631746798, + 36.3654622336733, + 36.29521660093983, + 36.237607594589974, + 36.296288352359916, + 36.40597204223232, + 36.413308198263636, + 36.5975905291815, + 36.68564421410476, + 36.68646841615955, + 36.74818083668836, + 36.89257180096587, + 36.887177733059794, + 36.8588406963455, + 36.81163368016448, + 36.807394548571864, + 36.80630958425337, + 36.850267476850384, + 37.02044569230399, + 37.15527452293017, + 37.258205694732126, + 37.151305157792486, + 37.24726744382133, + 37.53361416369272, + 37.67126854870468, + 37.759751517950306, + 37.87484910474425, + 37.9751970363066, + 38.003422099962606, + 38.06030672827342, + 38.146580723150585, + 38.29754643420827, + 38.364241644825185, + 38.36054304508292, + 38.25746948826883, + 38.060387842524946, + 38.055743142832355, + 38.023679358180075, + 38.01917315753372, + 38.01893567305487, + 38.021725343558465, + 37.973295117170274, + 38.08139143595264, + 38.159525204552786 + ], + "overall_lower_bb": [ + NaN, + 42.19686291501016, + 42.204290623596336, + 41.33463212251116, + 41.34419912732197, + 41.361841695921946, + 41.45661043254016, + 41.53997124278228, + 41.567330708161236, + 41.62724189295067, + 40.8416188730424, + 40.789914021496514, + 40.6499074502421, + 40.576841704317964, + 40.62376690028638, + 40.694760686882084, + 40.76040234747337, + 40.857121053435826, + 40.94516656687457, + 41.01333026364396, + 41.162903348048474, + 41.32178399124025, + 41.49756744139322, + 41.88214217852331, + 42.009847320344164, + 42.13142362368776, + 42.30366486811793, + 42.50753183839176, + 42.886388756436176, + 43.2190484731969, + 43.157468829026875, + 43.12557165322204, + 43.154422440440115, + 43.14737313130903, + 43.06650559581114, + 43.03751037357324, + 43.085396438935334, + 42.97964931092532, + 42.95417167479573, + 42.88882526442636, + 42.74063863556027, + 42.675070192574054, + 42.63003593665763, + 42.61081117647979, + 42.57002830899803, + 42.4998507759041, + 42.435077190451786, + 42.411234395267186, + 42.436815285380455, + 42.52072390915825, + 42.37212679630212, + 42.22024859062546, + 42.04182657591395, + 41.88431438285978, + 41.72668910710255, + 41.51865368984387, + 41.12171712403598, + 40.75685426716149, + 40.46540580500954, + 40.297887700603965, + 40.08394468206501, + 39.93354404911696, + 39.880443798838684, + 39.91698362021255, + 39.94732789341549, + 39.9627954627559, + 39.99296473820132, + 40.04575378177935, + 40.14521205704489, + 40.05655449501383, + 39.91745771357025, + 39.805832520038166, + 39.66464848426437, + 39.53741339207409, + 39.48621714439195, + 39.376971112256726, + 39.029528993957555, + 38.74810120020187, + 38.463775184337784, + 38.23021207544466, + 38.061724969940514, + 37.85895873375808, + 37.81712486646984, + 37.835172755850415, + 37.759019233416005, + 37.72996633896322, + 37.77249006292174, + 37.88070261298757, + 38.03675204902466, + 38.05369684030858, + 37.99602862916853, + 37.95417676960198, + 37.879529097458786, + 37.828773975343445, + 37.83419309151007, + 37.76803014632063, + 37.64124506359041, + 37.58298932932164, + 37.51972748850363, + 37.44571177895075, + 37.358061782195136, + 36.619653209082436, + 35.916124119629686, + 35.30027961244159, + 34.98458338753771, + 34.71675377536724, + 34.42865205105355, + 34.24741446347074, + 34.13943872450663, + 33.96485374618699, + 33.80584600162388, + 33.55690222145088, + 33.296603397536316, + 33.127948097973515, + 32.97995564761121, + 32.85858606093201, + 32.79174702135306, + 32.89261585496616, + 33.07895453031957, + 33.33203630419794, + 33.670962470748975, + 33.63281042461822, + 33.58439368253202, + 33.4860377663267, + 33.462283399060176, + 33.46989240541002, + 33.45521164764009, + 33.41052795776767, + 33.407191801736374, + 33.35090947081849, + 33.34185578589524, + 33.39003158384045, + 33.494319163311644, + 33.55592819903413, + 33.69732226694021, + 33.84565930365451, + 33.98786631983551, + 34.05632545142814, + 34.05691041574663, + 34.04395252314962, + 34.004544307696015, + 34.08371547706983, + 34.218784305267874, + 34.564794842207526, + 34.71883255617868, + 34.703485836307294, + 34.72183145129531, + 34.72934848204969, + 34.74725089525575, + 34.741902963693406, + 34.79317790003739, + 35.008293271726586, + 35.08101927684941, + 35.07205356579172, + 35.22035835517481, + 35.44305695491707, + 35.788130511731175, + 36.14299215747505, + 36.15413685716764, + 36.21120064181993, + 36.22793684246627, + 36.26617432694513, + 36.295384656441534, + 36.40270488282973, + 36.18460856404735, + 35.8854747954472 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9451_SWX.json b/9451_SWX.json new file mode 100644 index 0000000000000000000000000000000000000000..a770dee9d4656a3330bf8b7ee8da5f8ce3d71eda --- /dev/null +++ b/9451_SWX.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050740.0, + 1634054400.0, + 1634057940.0, + 1634061600.0, + 1634065140.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230860.0, + 1634234400.0, + 1634237940.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634318940.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749140.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175740.0, + 1635179340.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256680.0, + 1635260340.0, + 1635264060.0, + 1635267600.0, + 1635271200.0, + 1635274740.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429660.0, + 1635433080.0, + 1635436800.0, + 1635440460.0, + 1635444060.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789540.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870540.0, + 1635874200.0, + 1635877740.0, + 1635881400.0, + 1635947940.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135260.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0 + ], + "input_window": [ + 64.5, + 64.48, + 64.639, + 64.9, + 64.765, + 64.5, + 64.29, + 64.55, + 64.21, + 63.92, + 63.58, + 63.4, + 63.31, + 63.08, + 63.76, + 64.04, + 64.74, + 64.76, + 64.775, + 64.53, + 65.775, + 65.56, + 65.3, + 65.585, + 65.885, + 65.79, + 69.49, + 68.84, + 68.73, + 68.9, + 68.67, + 68.83, + 68.83, + 68.99, + 69.08, + 69.34, + 68.725, + 68.355, + 68.94, + 69.22, + 68.1818, + 67.64, + 67.35, + 67.545, + 67.56, + 67.91, + 68.57, + 68.08, + 67.82, + 67.9273, + 67.3, + 66.41, + 67.35, + 67.93, + 67.72, + 67.665, + 68.67, + 68.58, + 68.33, + 68.53, + 68.26, + 68.43, + 68.66, + 68.7, + 68.705, + 68.96, + 68.9, + 68.63, + 68.745, + 68.835, + 69.29, + 69.38, + 68.91, + 69.38, + 69.48, + 69.56, + 69.76, + 69.46, + 69.37, + 68.69, + 68.855, + 68.64, + 68.39, + 68.83, + 68.925, + 69.36, + 69.06, + 68.79, + 68.86, + 69.08, + 68.66, + 68.45, + 68.7, + 68.57, + 68.6, + 68.45, + 68.4806, + 68.72, + 69.08, + 69.56, + 70.01, + 70.16, + 70.08, + 70.12, + 70.15, + 69.63, + 69.69, + 69.695, + 69.84, + 69.97, + 70.04, + 70.82, + 70.98, + 70.51, + 70.34, + 69.93, + 71.18, + 70.355, + 71.48, + 71.33, + 70.68, + 70.41, + 70.42, + 70.895, + 71.42, + 71.9, + 71.78, + 71.53, + 71.13, + 71.22, + 71.11, + 70.28, + 69.6195, + 69.05, + 68.81, + 68.83, + 68.56 + ], + "output_timestamps": [ + 1636468200.0, + 1636471800.0, + 1636475340.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563540.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644540.0, + 1636648200.0, + 1636651860.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732740.0, + 1636736520.0, + 1636740000.0, + 1636743540.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004540.0, + 1637008200.0 + ], + "output_window": [ + 68.65, + 68.65, + 68.55, + 68.505, + 68.43, + 68.14, + 68.25, + 68.415, + 69.77, + 69.845, + 69.85, + 70.4812, + 70.375, + 70.32, + 70.14, + 70.14, + 70.195, + 70.62, + 70.33, + 70.575, + 70.8, + 69.95, + 70.25, + 70.56, + 70.53, + 70.16, + 69.88, + 69.91, + 70.51, + 70.87, + 70.73, + 70.916, + 70.97, + 70.965 + ], + "text": { + "content": "Southwest Gas (SWX) Misses Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-09T12:25:03Z\n\nSouthwest Gas (SWX) delivered earnings and revenue surprises of -70.59% and 9.07%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSWX Quick QuoteSWX\nSouthwest Gas (SWX Quick QuoteSWX - Free Report) came out with quarterly earnings of $0.05 per share, missing the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -70.59%. A quarter ago, it was expected that this natural gas company would post earnings of $0.46 per share when it actually produced earnings of $0.43, delivering a surprise of -6.52%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nSouthwest Gas, which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $888.7 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 9.07%. This compares to year-ago revenues of $791.23 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSouthwest Gas shares have added about 13.4% since the beginning of the year versus the S&P 500's gain of 25.2%.\nWhat's Next for Southwest Gas?\nWhile Southwest Gas has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Southwest Gas was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.60 on $954.38 million in revenues for the coming quarter and $4.11 on $3.48 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Gas Distribution is currently in the top 24% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSouthwest Gas Corporation (SWX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636460703000, + "published_utc": "2021-11-09T12:25:03Z", + "article_url": "https://www.zacks.com/stock/news/1825640/southwest-gas-swx-misses-q3-earnings-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.932815028574681, + "input_bin_label": ">+4%", + "output_percentage_change": 1.8479156848464018, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.023255813953494, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 64.5, + 64.49000000000001, + 64.53966666666666, + 64.62975, + 64.6568, + 64.63066666666667, + 64.58200000000001, + 64.578, + 64.53711111111112, + 64.47540000000001, + 64.38340000000001, + 64.2754, + 64.1425, + 63.9605, + 63.86, + 63.814, + 63.858999999999995, + 63.879999999999995, + 63.9365, + 63.9975, + 64.217, + 64.43299999999999, + 64.632, + 64.88250000000001, + 65.095, + 65.27000000000001, + 65.745, + 66.153, + 66.54850000000002, + 66.9855, + 67.275, + 67.602, + 67.955, + 68.29549999999999, + 68.615, + 68.97, + 68.89349999999999, + 68.845, + 68.86600000000001, + 68.898, + 68.84918, + 68.73017999999999, + 68.58218000000001, + 68.43768, + 68.28568, + 68.14268, + 68.12718, + 68.09968, + 67.98768, + 67.85840999999999, + 67.77023, + 67.64723000000001, + 67.64723, + 67.68573, + 67.70173, + 67.67723, + 67.68723, + 67.73723, + 67.78823000000001, + 67.8485, + 67.9445, + 68.14649999999999, + 68.2775, + 68.3545, + 68.453, + 68.58250000000001, + 68.6055, + 68.6105, + 68.652, + 68.6825, + 68.7855, + 68.8805, + 68.90549999999999, + 68.9735, + 69.051, + 69.11099999999999, + 69.197, + 69.28, + 69.3425, + 69.328, + 69.28450000000001, + 69.2105, + 69.1585, + 69.10350000000001, + 69.048, + 69.028, + 68.958, + 68.891, + 68.84, + 68.87899999999999, + 68.8595, + 68.84049999999999, + 68.8715, + 68.84549999999999, + 68.813, + 68.72200000000001, + 68.66406, + 68.65705999999999, + 68.67905999999999, + 68.72706000000001, + 68.86206000000001, + 69.03306, + 69.17105999999998, + 69.32606000000001, + 69.48106, + 69.59906, + 69.72, + 69.81750000000001, + 69.89349999999999, + 69.9345, + 69.9375, + 70.0035, + 70.09349999999999, + 70.13250000000001, + 70.1515, + 70.1815, + 70.3305, + 70.3965, + 70.5605, + 70.6965, + 70.76050000000001, + 70.71950000000001, + 70.6635, + 70.702, + 70.81, + 71.007, + 71.067, + 71.1845, + 71.1495, + 71.1385, + 71.1815, + 71.1685, + 71.08845, + 70.90395, + 70.64295, + 70.33595, + 70.01395 + ], + "in_sma_50": [ + 64.5, + 64.49000000000001, + 64.53966666666666, + 64.62975, + 64.6568, + 64.63066666666667, + 64.58200000000001, + 64.578, + 64.53711111111112, + 64.47540000000001, + 64.394, + 64.31116666666667, + 64.23415384615384, + 64.15171428571429, + 64.1256, + 64.12025, + 64.15670588235294, + 64.19022222222222, + 64.221, + 64.23645, + 64.30971428571428, + 64.36654545454546, + 64.40713043478262, + 64.45620833333334, + 64.51336, + 64.56246153846153, + 64.74496296296296, + 64.89121428571428, + 65.02358620689655, + 65.1528, + 65.26625806451614, + 65.377625, + 65.48224242424243, + 65.58541176470588, + 65.68525714285714, + 65.78677777777779, + 65.86618918918919, + 65.93168421052631, + 66.00882051282052, + 66.0891, + 66.14014146341464, + 66.17585238095238, + 66.20315813953488, + 66.23365454545454, + 66.26312888888889, + 66.2989304347826, + 66.34725106382979, + 66.38335, + 66.4126693877551, + 66.442962, + 66.498962, + 66.537562, + 66.591782, + 66.652382, + 66.71148199999999, + 66.774782, + 66.862382, + 66.942982, + 67.025382, + 67.117582, + 67.21118200000001, + 67.31178200000001, + 67.41878200000001, + 67.531182, + 67.630082, + 67.728482, + 67.81168199999999, + 67.889082, + 67.968482, + 68.054582, + 68.124882, + 68.201282, + 68.273482, + 68.34938199999999, + 68.421282, + 68.49668199999999, + 68.502082, + 68.514482, + 68.527282, + 68.523082, + 68.526782, + 68.522982, + 68.51418199999999, + 68.510982, + 68.507882, + 68.508282, + 68.514982, + 68.523682, + 68.522082, + 68.519282, + 68.52884599999999, + 68.545046, + 68.572046, + 68.592546, + 68.613346, + 68.624146, + 68.622358, + 68.635158, + 68.660358, + 68.693012, + 68.747212, + 68.822212, + 68.876812, + 68.920612, + 68.969212, + 69.008512, + 69.028912, + 69.051212, + 69.081412, + 69.110212, + 69.145812, + 69.193612, + 69.24001200000001, + 69.276212, + 69.308912, + 69.328312, + 69.373912, + 69.408412, + 69.463112, + 69.513012, + 69.540812, + 69.561412, + 69.591612, + 69.62191200000001, + 69.660712, + 69.70751200000001, + 69.747912, + 69.789312, + 69.824512, + 69.875112, + 69.920212, + 69.953012, + 69.977602, + 69.982002, + 69.979702, + 69.969102, + 69.959102 + ], + "in_sma_200": [ + 64.5, + 64.49000000000001, + 64.53966666666666, + 64.62975, + 64.6568, + 64.63066666666667, + 64.58200000000001, + 64.578, + 64.53711111111112, + 64.47540000000001, + 64.394, + 64.31116666666667, + 64.23415384615384, + 64.15171428571429, + 64.1256, + 64.12025, + 64.15670588235294, + 64.19022222222222, + 64.221, + 64.23645, + 64.30971428571428, + 64.36654545454546, + 64.40713043478262, + 64.45620833333334, + 64.51336, + 64.56246153846153, + 64.74496296296296, + 64.89121428571428, + 65.02358620689655, + 65.1528, + 65.26625806451614, + 65.377625, + 65.48224242424243, + 65.58541176470588, + 65.68525714285714, + 65.78677777777779, + 65.86618918918919, + 65.93168421052631, + 66.00882051282052, + 66.0891, + 66.14014146341464, + 66.17585238095238, + 66.20315813953488, + 66.23365454545454, + 66.26312888888889, + 66.2989304347826, + 66.34725106382979, + 66.38335, + 66.4126693877551, + 66.442962, + 66.45976666666667, + 66.45880961538461, + 66.47562452830188, + 66.50255740740741, + 66.52469272727272, + 66.54505535714286, + 66.5823350877193, + 66.6167775862069, + 66.64581525423729, + 66.67721833333333, + 66.70316557377049, + 66.73101774193547, + 66.76163650793652, + 66.7919234375, + 66.82135538461539, + 66.8537590909091, + 66.8843, + 66.90997205882353, + 66.93656666666666, + 66.96368714285714, + 66.99645211267605, + 67.02955694444444, + 67.05531643835616, + 67.08673108108108, + 67.11864133333334, + 67.1507644736842, + 67.18465064935064, + 67.21382179487179, + 67.24111518987341, + 67.25922625, + 67.27892716049382, + 67.2955256097561, + 67.30871204819277, + 67.32682261904762, + 67.34562470588236, + 67.3690476744186, + 67.38848390804597, + 67.40441022727272, + 67.42076516853932, + 67.43920111111112, + 67.4526164835165, + 67.46345760869565, + 67.47675376344085, + 67.4883840425532, + 67.5000852631579, + 67.50998020833333, + 67.51998659793814, + 67.53223163265307, + 67.54786565656566, + 67.567987, + 67.59216534653464, + 67.61734019607843, + 67.64124951456311, + 67.66508365384615, + 67.68874952380952, + 67.70706320754717, + 67.72559532710281, + 67.74383055555556, + 67.76306146788991, + 67.78312454545454, + 67.80345675675676, + 67.83039017857143, + 67.85826283185841, + 67.88152368421052, + 67.90290173913044, + 67.92037672413794, + 67.94823675213675, + 67.96863305084746, + 67.99814033613445, + 68.02590583333333, + 68.04784049586776, + 68.0672024590164, + 68.08633089430894, + 68.1089814516129, + 68.1354696, + 68.16534682539682, + 68.19380866141732, + 68.21987265625, + 68.24243178294573, + 68.26533615384616, + 68.28705114503816, + 68.30214924242425, + 68.31205413533834, + 68.31756119402985, + 68.32120888888889, + 68.32495, + 68.32666569343066 + ], + "in_ema_10": [ + 64.5, + 64.49636363636363, + 64.52229752066114, + 64.59097069872274, + 64.62261238986406, + 64.60031922807059, + 64.54389755023958, + 64.54500708655965, + 64.48409670718516, + 64.38153366951512, + 64.23580027505783, + 64.08383658868367, + 63.94313902710482, + 63.786204658540306, + 63.78144017516934, + 63.82845105241127, + 63.99418722470013, + 64.13342591111828, + 64.2500757454604, + 64.3009710644676, + 64.5689763254735, + 64.74916244811467, + 64.84931473027564, + 64.98307568840734, + 65.14706192687873, + 65.26395975835533, + 66.03233071138163, + 66.54281603658497, + 66.94048584811497, + 67.2967611484577, + 67.54644093964721, + 67.77981531425681, + 67.97075798439192, + 68.15607471450248, + 68.32406113004748, + 68.50877728822066, + 68.54809050854416, + 68.51298314335432, + 68.59062257183535, + 68.70505483150166, + 68.60991758941044, + 68.43356893679037, + 68.23655640282848, + 68.11081887504147, + 68.0106699886703, + 67.99236635436661, + 68.09739065357267, + 68.09422871655946, + 68.04436894991228, + 68.02308368629187, + 67.8916139251479, + 67.622229575121, + 67.57273328873536, + 67.63769087260167, + 67.65265616849227, + 67.65490050149367, + 67.83946404667664, + 67.97410694728089, + 68.038814775048, + 68.12812117958472, + 68.15209914693295, + 68.20262657476333, + 68.28578537935181, + 68.36109712856057, + 68.42362492336774, + 68.5211476645736, + 68.5900299073784, + 68.59729719694596, + 68.62415225204668, + 68.66248820622, + 68.77658125963454, + 68.8862937578828, + 68.89060398372229, + 68.97958507759095, + 69.07056960893806, + 69.1595569527675, + 69.26872841590068, + 69.3035050675551, + 69.31559505527234, + 69.20185049976827, + 69.13878677253767, + 69.04809826843992, + 68.92844403781447, + 68.9105451218482, + 68.91317328151216, + 68.9944145030554, + 69.00633913886351, + 68.96700474997924, + 68.9475493408921, + 68.97163127891172, + 68.9149710463823, + 68.83043085613097, + 68.80671615501625, + 68.76367685410419, + 68.73391742608524, + 68.68229607588792, + 68.6456240620901, + 68.6591469598919, + 68.735665694457, + 68.88554465910119, + 69.08999108471914, + 69.28453816022476, + 69.42916758563842, + 69.55477347915871, + 69.66299648294803, + 69.65699712241202, + 69.66299764560983, + 69.66881625549895, + 69.69994057268096, + 69.74904228673896, + 69.80194368915005, + 69.98704483657731, + 70.1675821390178, + 70.22983993192365, + 70.24986903521025, + 70.19171102880838, + 70.3713999326614, + 70.36841812672296, + 70.57052392186424, + 70.70861048152528, + 70.70340857579342, + 70.6500615620128, + 70.60823218710138, + 70.66037178944657, + 70.79848600954719, + 70.9987612805386, + 71.14080468407704, + 71.21156746879029, + 71.19673701991933, + 71.20096665266126, + 71.1844272612683, + 71.01998594103769, + 70.76535213357629, + 70.4534699274715, + 70.15465721338578, + 69.91381044731563, + 69.66766309325824 + ], + "in_ema_50": [ + 64.5, + 64.49921568627451, + 64.50469742406767, + 64.52019948586894, + 64.52979950603095, + 64.5286308979513, + 64.51927282352185, + 64.5204778108347, + 64.50830221040982, + 64.48523153549179, + 64.44973225959016, + 64.40856628862585, + 64.36548525769935, + 64.31507407112291, + 64.29330646049064, + 64.28337287380474, + 64.30127981993004, + 64.31926884659946, + 64.33714065653673, + 64.3447037680451, + 64.40079381635705, + 64.44625288238227, + 64.47973316150453, + 64.52307695909259, + 64.57648570579484, + 64.62407450164602, + 64.81489510942461, + 64.97274236003541, + 65.12008579689677, + 65.26831772643024, + 65.4017170312761, + 65.53615950063784, + 65.6653297162991, + 65.7957089431109, + 65.92450467083204, + 66.05844566413275, + 66.16301642240205, + 66.24897656270001, + 66.35450689357452, + 66.46687917225788, + 66.53413096942423, + 66.57749838238799, + 66.60779256347081, + 66.64454579627588, + 66.68044596112782, + 66.72866376657377, + 66.8008730306297, + 66.85103487256579, + 66.88903350501418, + 66.92974983815088, + 66.94426945234105, + 66.923317709112, + 66.94005034797036, + 66.97887190295191, + 67.00793574989497, + 67.03370297538929, + 67.09787148615834, + 67.15599417297565, + 67.2020336171727, + 67.25411073022475, + 67.29355736825515, + 67.33812374597063, + 67.38996203044238, + 67.44133606846424, + 67.49089151675976, + 67.54850361414174, + 67.6015034724107, + 67.64183666957106, + 67.68509797664672, + 67.73019217364097, + 67.79136110800799, + 67.85366067239984, + 67.89508574407044, + 67.95331767567552, + 68.01318757074706, + 68.07384688169817, + 68.13997053339628, + 68.19173639483172, + 68.23794281072067, + 68.25567054363358, + 68.27917365956952, + 68.29332371213542, + 68.2971149391105, + 68.31801239247872, + 68.3418158280678, + 68.38174461912396, + 68.4083428693544, + 68.42330981565424, + 68.4404349209227, + 68.46551590441592, + 68.47314273169373, + 68.47223517358809, + 68.48116712756503, + 68.4846507696213, + 68.48917426885184, + 68.48763802301451, + 68.48736202211198, + 68.49648508006837, + 68.5193680181049, + 68.56017711543413, + 68.61703291482887, + 68.67754142797284, + 68.73253980334646, + 68.7869500071368, + 68.84040294803339, + 68.87136753830659, + 68.90347077209849, + 68.93451113397698, + 68.970020501272, + 69.00923538357507, + 69.04965752539566, + 69.11908272047819, + 69.19205986869473, + 69.24374379541258, + 69.28673423480818, + 69.31196034324708, + 69.38521680037465, + 69.42324751408546, + 69.5039044743174, + 69.57551606355985, + 69.61882915910651, + 69.64985546659254, + 69.68005721300068, + 69.72770202817712, + 69.7940666545231, + 69.87665227591435, + 69.9512933631334, + 70.01320342732426, + 70.05699937135077, + 70.10260723914094, + 70.14211283760599, + 70.14752017730771, + 70.1268135036878, + 70.08458552315102, + 70.0346017771451, + 69.98736249176686, + 69.93138749208973 + ], + "in_ema_200": [ + 64.5, + 64.49980099502488, + 64.501186059751, + 64.50515435766394, + 64.5077398864434, + 64.50766287264794, + 64.50549707292011, + 64.50593988811494, + 64.50299521261131, + 64.49719426522215, + 64.48806795412541, + 64.47724140731819, + 64.46562706495682, + 64.45183973097716, + 64.4449557535545, + 64.44092634307137, + 64.44390220035424, + 64.44704745209201, + 64.45031066152393, + 64.45110359026499, + 64.46427668886932, + 64.47517940838306, + 64.4833865784489, + 64.49434790602653, + 64.50818524029494, + 64.5209396160134, + 64.57038300291873, + 64.61286675413348, + 64.65383325409235, + 64.69608366947452, + 64.73562512549965, + 64.77636517400214, + 64.81669984888768, + 64.85822522352561, + 64.90023293274426, + 64.94440971948312, + 64.98202753321961, + 65.01558944831196, + 65.05463830952279, + 65.09608469450266, + 65.12678832938323, + 65.15179541068291, + 65.17366809316367, + 65.19726343552026, + 65.22077325208225, + 65.24753172718592, + 65.28059111298506, + 65.30844592778124, + 65.33343651556451, + 65.35924610247432, + 65.3785570865293, + 65.38882020009618, + 65.40833442696089, + 65.43342562669262, + 65.45617761050664, + 65.47815594274041, + 65.50991558510121, + 65.54046368873205, + 65.56822026894366, + 65.5976907140288, + 65.6241813536902, + 65.65209994718582, + 65.68202930094516, + 65.71205886013973, + 65.74183936899408, + 65.77386086781006, + 65.80496672982191, + 65.83307651360478, + 65.8620508766535, + 65.89163245997038, + 65.92544706235873, + 65.95982072342979, + 65.9891757411071, + 66.0229152859717, + 66.0573141388476, + 66.09216673448097, + 66.12866258786923, + 66.16181022381083, + 66.19373251014107, + 66.21857099262724, + 66.2448041170787, + 66.26863691193364, + 66.28974500236217, + 66.31502117149289, + 66.340991110085, + 66.3710309995369, + 66.39778690998926, + 66.42159002531275, + 66.44585281113054, + 66.47206323092028, + 66.4938337460355, + 66.51329808687098, + 66.53505631486232, + 66.55530451073435, + 66.57564973948325, + 66.59429999083169, + 66.61306914515177, + 66.63403363126966, + 66.65837160508788, + 66.68724352941537, + 66.72030578285401, + 66.75453159595995, + 66.7876208338111, + 66.82077883546474, + 66.85390541421634, + 66.88152824591569, + 66.90947323849365, + 66.93718992268775, + 66.96607360504906, + 66.9959634199242, + 67.02625234111898, + 67.06400107404316, + 67.10296623748552, + 67.13686707094338, + 67.16873904038673, + 67.19621427381571, + 67.23585393278272, + 67.26689021205851, + 67.3088117024858, + 67.34882352634166, + 67.38196956090543, + 67.41209921701584, + 67.44202857804056, + 67.47638650263717, + 67.51562643793432, + 67.55925204551706, + 67.60124953760146, + 67.64034158200344, + 67.67506455133675, + 67.71033754087568, + 67.74416502803115, + 67.76939721680696, + 67.78780619972432, + 67.80036534201561, + 67.81041145801547, + 67.8205566176372, + 67.82791426323284 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + 0.009856510904938887, + 0.039537026272427056, + 0.05157119613272698, + 0.039272369714083766, + 0.012436851924945813, + 0.012010883834605579, + -0.015582235140271905, + -0.060157103452326055, + -0.12151738941246037, + -0.18256584833379463, + -0.23549480220853525, + -0.2926272327119932, + -0.2798093109387878, + -0.24424188720264794, + -0.157751832854359, + -0.0865957864805722, + -0.028663319532668652, + -0.0024921466300895645, + 0.1173569734118729, + 0.19276745807822238, + 0.2289122257446934, + 0.2773571323125026, + 0.3360834023321644, + 0.37068565488509364, + 0.688728039023303, + 0.878205940681184, + 1.007874314450973, + 1.1115418515703084, + 1.1617481344806464, + 1.2006077791029384, + 1.2173712296861794, + 1.2293953436224996, + 1.2319852295427154, + 1.2407153654683185, + 1.1843561800485816, + 1.097187517055346, + 1.0630560857409392, + 1.0465365189192113, + 0.9388481230455596, + 0.800557235987327, + 0.6599526123834494, + 0.5578270228090787, + 0.47265367459203844, + 0.4284562801246352, + 0.4415955718652782, + 0.4077691414983633, + 0.3558792699402602, + 0.319728752110521, + 0.2377210386871127, + 0.0997637584985398, + 0.06552641637360068, + 0.08422335440820916, + 0.08116000552469416, + 0.07344758112279237, + 0.14673901407147127, + 0.19530935026691054, + 0.2111942649469114, + 0.23718735462558982, + 0.2333108595917679, + 0.24117615995454855, + 0.26293756439883964, + 0.280181541505911, + 0.2908976883390153, + 0.3163203368454077, + 0.32784725135219617, + 0.31160369717544256, + 0.3045000157301132, + 0.30264385487430445, + 0.334036961270769, + 0.36200549806262927, + 0.3422998730640927, + 0.3604530173180507, + 0.3785450475191112, + 0.394787577761889, + 0.41896861908873007, + 0.4092076842981953, + 0.3897174056526467, + 0.31576100607959745, + 0.26738193511974373, + 0.20928001986493427, + 0.14143059885488185, + 0.12176019095406332, + 0.11253966976732954, + 0.13873396604819277, + 0.13374392505971855, + 0.10677173995411238, + 0.09000695971518269, + 0.09339629759391244, + 0.061483142967929894, + 0.019027159794077875, + 0.005490111326892588, + -0.015548774068506077, + -0.029461874887473982, + -0.05199251655605508, + -0.06661119573735164, + -0.05820803901913507, + -0.022243081031703582, + 0.04447867330068789, + 0.13214410848075886, + 0.21128775019185753, + 0.26450527289780723, + 0.30637649128111377, + 0.3380832693161153, + 0.3175904798071656, + 0.3027019355502176, + 0.2879863873654358, + 0.28474216713671296, + 0.2893258445400164, + 0.2952039297472737, + 0.3586673420350337, + 0.41706554434556153, + 0.42057336046525506, + 0.4049675370779511, + 0.35541918499868075, + 0.412263989665945, + 0.3862903866027807, + 0.4512821176888906, + 0.48509293699919454, + 0.45420291865829654, + 0.4032867741614865, + 0.35959706808380076, + 0.35916100699063236, + 0.39660670263569386, + 0.4597153621566292, + 0.4943478975401945, + 0.49590503611661063, + 0.45956484513098417, + 0.433035466494033, + 0.39854053489536057, + 0.3007619926468692, + 0.16803792686647512, + 0.016706673883348344, + -0.12119338670325419, + -0.22625818190125813, + -0.327533925353805 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + 0.001716031525717199, + 0.00928023047505917, + 0.01773842360659273, + 0.022045212828090938, + 0.020123540647461913, + 0.018501009284890648, + 0.011684360399858137, + -0.0026839323705787014, + -0.02645062377895504, + -0.05767366868992296, + -0.09323789539364544, + -0.133115762857315, + -0.16245447247360956, + -0.17881195541941725, + -0.17459993090640563, + -0.15699910202123896, + -0.1313319455235249, + -0.10556398574483784, + -0.0609797939134957, + -0.01023034351515209, + 0.037598170336817005, + 0.08554996273195413, + 0.13565665065199617, + 0.18266245149861565, + 0.28387556900355315, + 0.40274164333907936, + 0.5237681775614581, + 0.6413229123632282, + 0.7454079567867119, + 0.8364479212499573, + 0.9126325829372017, + 0.9759851350742613, + 1.0271851539679522, + 1.0698911962680255, + 1.0927841930241369, + 1.0936648578303787, + 1.0875431034124907, + 1.0793417865138348, + 1.0512430538201798, + 1.0011058902536094, + 0.9328752346795774, + 0.8578655923054778, + 0.78082320876279, + 0.710349823035159, + 0.6565989728011828, + 0.6068330065406189, + 0.5566422592205471, + 0.5092595577985419, + 0.45495185397625615, + 0.3839142348807129, + 0.3202366711792905, + 0.27303400782507425, + 0.23465920736499823, + 0.20241688211655706, + 0.1912813085075399, + 0.19208691685941404, + 0.19590838647691353, + 0.2041641801066488, + 0.20999351600367264, + 0.21623004479384783, + 0.2255715487148462, + 0.23649354727305916, + 0.2473743754862504, + 0.2611635677580819, + 0.27450030447690477, + 0.28192098301661234, + 0.2864367895593125, + 0.2896782026223109, + 0.29854995435200254, + 0.3112410630941279, + 0.3174528250881209, + 0.32605286353410684, + 0.33655130033110775, + 0.348198555817264, + 0.3623525684715572, + 0.37172359163688484, + 0.37532235444003725, + 0.36341008476794934, + 0.34420445483830825, + 0.3172195678436335, + 0.2820617740458832, + 0.2500014574275192, + 0.2225090998954813, + 0.2057540731260236, + 0.1913520435127626, + 0.17443598280103256, + 0.1575501781838626, + 0.14471940206587258, + 0.12807215024628404, + 0.10626315215584282, + 0.08610854399005279, + 0.06577708037834103, + 0.046729289325178024, + 0.0269849281489314, + 0.008265703371674794, + -0.0050290451064871795, + -0.008471852291530461, + 0.0021182528269132073, + 0.028123423957682338, + 0.06475628920451737, + 0.10470608594317535, + 0.14504016701076305, + 0.1836487874718335, + 0.21043712593889993, + 0.2288900878611635, + 0.24070934776201797, + 0.249515911636957, + 0.2574778982175689, + 0.26502310452350986, + 0.28375195202581466, + 0.31041467048976407, + 0.3324464084848623, + 0.34695063420348005, + 0.3486443443625202, + 0.36136827342320516, + 0.36635269605912024, + 0.38333858038507435, + 0.40368945170789844, + 0.41379214509797807, + 0.4116910709106798, + 0.401272270345304, + 0.39285001767436967, + 0.39360135466663454, + 0.4068241561646335, + 0.4243289044397457, + 0.4386441307751187, + 0.44282827364629185, + 0.4408697122158401, + 0.4324038767517442, + 0.4060754999307692, + 0.35846798531791035, + 0.2901157230309979, + 0.20785390108414753, + 0.12103148448706641, + 0.03131840251889213 + ], + "in_upper_bb": [ + NaN, + 64.51828427124748, + 64.71287559638256, + 65.0168430120785, + 65.01319135791991, + 64.97418182887449, + 64.987773335743, + 64.95435393675939, + 64.96620951992249, + 65.03753655913054, + 65.15290710894023, + 65.23470721884354, + 65.2783092771614, + 65.32941803024859, + 65.27835020215633, + 65.23473463425927, + 65.2768935373255, + 65.31356022186343, + 65.34517792186114, + 65.33933606559528, + 65.59749233811286, + 65.76770949580711, + 65.85852755083091, + 65.9727545008205, + 66.15656458920938, + 66.32084764591251, + 67.63405783467559, + 68.37003246592306, + 68.9569802002292, + 69.4895457068028, + 69.87750616094118, + 70.21304839273601, + 70.46529893041235, + 70.63782517073261, + 70.81940478043778, + 70.99976939086795, + 71.09221515391167, + 71.09707931219452, + 71.118786889346, + 71.06642139324916, + 71.0161290860116, + 70.88644343980775, + 70.67003427937595, + 70.44519209493131, + 70.21995511890378, + 69.8430855748189, + 69.72001920306006, + 69.6861573562427, + 69.66790732740739, + 69.61743490428913, + 69.6298379908684, + 69.73268618269833, + 69.67108858074778, + 69.5638341127842, + 69.42311186922574, + 69.1963595765745, + 69.18648878724817, + 69.21811445252074, + 69.11317290882499, + 68.95317532707853, + 68.96254328287911, + 69.02555298779367, + 69.10932504844854, + 69.19457281672369, + 69.26889019910638, + 69.38135984726746, + 69.43056706849897, + 69.47552018317829, + 69.53450083020046, + 69.59984746520347, + 69.69297431807765, + 69.55413290458516, + 69.48894139231018, + 69.57066305468841, + 69.61339666270908, + 69.61674846206274, + 69.76692816433739, + 69.83139169592859, + 69.85290902579301, + 69.8453657501703, + 69.8030460512509, + 69.78389014077923, + 69.80893324240755, + 69.80585430641845, + 69.8029056012534, + 69.83405628686806, + 69.83792578100763, + 69.82928760409138, + 69.82567333267602, + 69.82803324358005, + 69.81688713380302, + 69.80474997678269, + 69.80636790299755, + 69.77011230971401, + 69.70546960891178, + 69.61849813293932, + 69.44618155953442, + 69.33146350644301, + 69.26428839806897, + 69.42003170468082, + 69.68100553920124, + 69.93355015161869, + 70.10557405528012, + 70.270945961463, + 70.42053489776504, + 70.44917504459036, + 70.50096817488992, + 70.55026497943062, + 70.61305500508004, + 70.68778080999078, + 70.75350549436918, + 70.93537994388085, + 71.13637555911421, + 71.19464972104929, + 71.20389746525991, + 71.11997673557072, + 71.19455692472512, + 71.10867964203268, + 71.28414312131656, + 71.43220992322586, + 71.46731922756265, + 71.47650814252374, + 71.48577783799993, + 71.54056499542507, + 71.68137823467308, + 71.8822524313476, + 72.0166385624958, + 72.0690719830298, + 72.05969694813315, + 72.05680033931228, + 72.03478965075423, + 72.05048138377055, + 72.13051506984287, + 72.29467507127131, + 72.45609995097982, + 72.56949927678428, + 72.64152064130376 + ], + "in_lower_bb": [ + NaN, + 64.46171572875254, + 64.36645773695076, + 64.2426569879215, + 64.3004086420801, + 64.28715150445885, + 64.17622666425702, + 64.20164606324062, + 64.10801270229975, + 63.91326344086947, + 63.635092891059784, + 63.38762611448979, + 63.18999841514629, + 62.974010541179986, + 62.972849797843686, + 63.005765365740736, + 63.03651822738036, + 63.06688422258101, + 63.09682207813887, + 63.133563934404734, + 63.00290766188713, + 62.940690504192894, + 62.915972449169104, + 62.870245499179525, + 62.79843541079061, + 62.763152354087495, + 61.9699421653244, + 61.66296753407693, + 61.52801979977078, + 61.4934542931972, + 61.61449383905884, + 61.82195160726402, + 62.12170106958765, + 62.54017482926738, + 62.8905952195622, + 63.24023060913205, + 63.546284846088334, + 63.900920687805474, + 64.295713110654, + 64.81707860675084, + 65.10805091398836, + 65.44573656019224, + 65.86714572062402, + 66.28798790506869, + 66.68072488109621, + 67.26959442518111, + 67.30066079693994, + 67.2585226437573, + 67.1857726725926, + 67.13897509571089, + 66.98957200913159, + 66.64472381730167, + 66.55832141925222, + 66.55957588721577, + 66.56429813077428, + 66.6235504234255, + 66.62792121275184, + 66.61879554747925, + 66.66273709117502, + 66.75373467292147, + 66.75218671712089, + 66.76817701220634, + 66.81540495155147, + 66.84565718327632, + 66.88583980089365, + 66.87837015273253, + 66.86216293150103, + 66.8722098168217, + 66.90572916979953, + 66.93115253479654, + 67.03702568192234, + 67.47286709541483, + 67.69405860768981, + 67.75733694531162, + 67.89060333729091, + 68.07675153793728, + 68.03557183566262, + 68.05910830407144, + 68.14159097420698, + 68.1651342498297, + 68.26695394874909, + 68.30710985922074, + 68.25506675759247, + 68.27114569358154, + 68.29609439874659, + 68.30494371313195, + 68.31707421899237, + 68.34171239590862, + 68.35682666732399, + 68.37896675641994, + 68.32711286619698, + 68.24625002321733, + 68.22363209700245, + 68.178887690286, + 68.15553039108823, + 68.13150186706068, + 68.17587844046555, + 68.21659649355698, + 68.25477160193103, + 68.18602829531919, + 68.04055446079877, + 67.94000984838131, + 67.9369859447199, + 67.900614038537, + 67.87352510223496, + 67.87188495540963, + 67.88309182511009, + 67.92429502056937, + 67.95950499491997, + 67.97377919000922, + 68.0460545056308, + 68.10118005611913, + 68.1281844408858, + 68.26391027895069, + 68.42866253474007, + 68.66058326442926, + 68.85594307527488, + 69.10532035796732, + 69.16985687868345, + 69.19879007677415, + 69.23068077243735, + 69.24649185747627, + 69.27122216200007, + 69.29393500457492, + 69.28012176532692, + 69.30624756865244, + 69.38086143750421, + 69.51192801697022, + 69.65030305186683, + 69.7781996606877, + 69.90721034924577, + 69.83751861622946, + 69.62143493015715, + 69.3112749287287, + 68.9968500490202, + 68.77345072321572, + 68.43942935869624 + ], + "out_sma_10": [ + 68.65, + 68.65, + 68.61666666666667, + 68.58875, + 68.557, + 68.4875, + 68.45357142857144, + 68.44875, + 68.59555555555556, + 68.7205, + 68.84049999999999, + 69.02362, + 69.20612, + 69.38762, + 69.55862, + 69.75862000000001, + 69.95311999999998, + 70.17362, + 70.22962, + 70.30262, + 70.39762, + 70.3445, + 70.332, + 70.35600000000001, + 70.395, + 70.397, + 70.3655, + 70.2945, + 70.3125, + 70.342, + 70.33500000000001, + 70.4316, + 70.5036, + 70.5441 + ], + "out_sma_50": [ + 68.65, + 68.65, + 68.61666666666667, + 68.58875, + 68.557, + 68.4875, + 68.45357142857144, + 68.44875, + 68.59555555555556, + 68.7205, + 68.82318181818182, + 68.96135, + 69.0700923076923, + 69.15937142857142, + 69.22474666666668, + 69.28195, + 69.33565882352941, + 69.4070111111111, + 69.4555894736842, + 69.51156, + 69.57291428571428, + 69.59005454545455, + 69.61874782608696, + 69.65796666666667, + 69.692848, + 69.71081538461539, + 69.71708148148149, + 69.72397142857143, + 69.75107586206896, + 69.78837333333333, + 69.81874838709676, + 69.8530375, + 69.88688484848485, + 69.91859411764706 + ], + "out_sma_200": [ + 68.65, + 68.65, + 68.61666666666667, + 68.58875, + 68.557, + 68.4875, + 68.45357142857144, + 68.44875, + 68.59555555555556, + 68.7205, + 68.82318181818182, + 68.96135, + 69.0700923076923, + 69.15937142857142, + 69.22474666666668, + 69.28195, + 69.33565882352941, + 69.4070111111111, + 69.4555894736842, + 69.51156, + 69.57291428571428, + 69.59005454545455, + 69.61874782608696, + 69.65796666666667, + 69.692848, + 69.71081538461539, + 69.71708148148149, + 69.72397142857143, + 69.75107586206896, + 69.78837333333333, + 69.81874838709676, + 69.8530375, + 69.88688484848485, + 69.91859411764706 + ], + "out_ema_10": [ + 68.65, + 68.65, + 68.63181818181819, + 68.60876033057852, + 68.57625845229151, + 68.49693873369304, + 68.45204078211249, + 68.44530609445567, + 68.68615953182736, + 68.89685779876784, + 69.07015638081005, + 69.32670976611732, + 69.51730799045961, + 69.66325199219422, + 69.7499334481589, + 69.82085463940273, + 69.88888106860223, + 70.02181178340182, + 70.07784600460148, + 70.16823764012848, + 70.28310352374147, + 70.22253924669756, + 70.22753211093436, + 70.2879808180372, + 70.3319843056668, + 70.30071443190919, + 70.22422089883479, + 70.16708982631937, + 70.22943713062494, + 70.34590310687496, + 70.41573890562496, + 70.5066954682386, + 70.59093265583158, + 70.65894490022583 + ], + "out_ema_50": [ + 68.65, + 68.65, + 68.64607843137256, + 68.64054594386775, + 68.63228924018667, + 68.61298377978719, + 68.59874912175631, + 68.59154327384431, + 68.63775726310531, + 68.68510011553255, + 68.73078246394303, + 68.79942628888644, + 68.86121349324384, + 68.91842080723427, + 68.96632587361724, + 69.01235230994597, + 69.0587306507324, + 69.11995689972329, + 69.16740957032238, + 69.22260919501562, + 69.28446765795618, + 69.31056696548733, + 69.34740747664468, + 69.3949601246194, + 69.43947149228138, + 69.46772751219191, + 69.4838950607334, + 69.5006050583517, + 69.54018917371046, + 69.59233861787868, + 69.63695278972658, + 69.68711150385495, + 69.73742085664496, + 69.7855612152079 + ], + "out_ema_200": [ + 68.65, + 68.65, + 68.64900497512438, + 68.64757208979978, + 68.64540719338386, + 68.6403782660865, + 68.63649390522993, + 68.63428998577491, + 68.64559058293138, + 68.65752500499175, + 68.66939042782766, + 68.68741838376968, + 68.70421024064761, + 68.72028775069093, + 68.7344142407338, + 68.7484001686867, + 68.76279419685898, + 68.78127385659172, + 68.7966840669739, + 68.81437875287466, + 68.8341361782192, + 68.84523930082399, + 68.85921701922376, + 68.87614023296283, + 68.89259654905274, + 68.90520752866416, + 68.91490695623965, + 68.92480837956064, + 68.94058143051029, + 68.95977962523159, + 68.97739375831387, + 68.996683372659, + 69.01631836397584, + 69.03570823100097 + ], + "out_macd": [ + 0.0, + 0.0, + -0.007977207977219791, + -0.017725992483832442, + -0.03114482943364294, + -0.06443713952897667, + -0.08101160311331057, + -0.07991169164105827, + 0.029951905001212253, + 0.1216689461881657, + 0.19253934659174377, + 0.2962225452373701, + 0.3656082701564429, + 0.4114163649488205, + 0.42825841796337727, + 0.4365733208327356, + 0.44250011572090386, + 0.47600401353105326, + 0.4736950558206985, + 0.48603196865936127, + 0.5081075332063563, + 0.4518065363903929, + 0.42647890029365954, + 0.42650449708062865, + 0.419270939041013, + 0.3793099355736018, + 0.3213426543889, + 0.27465783118847753, + 0.28281464684410196, + 0.3147003041601266, + 0.32492752508680667, + 0.3440750340739527, + 0.35946325297757653, + 0.3670242421131604 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0015954415954439584, + -0.0048215517731216555, + -0.010086207305225914, + -0.020956393749976064, + -0.03296743562264297, + -0.04235628682632603, + -0.027894648460818374, + 0.002018070468978443, + 0.04012232569353151, + 0.09134236960229924, + 0.14619554971312798, + 0.1992397127602665, + 0.24504345380088866, + 0.2833494272072581, + 0.3151795649099873, + 0.3473444546342005, + 0.37261457487150007, + 0.39529805362907233, + 0.4178599495445291, + 0.42464926691370186, + 0.4250151935896934, + 0.42531305428788047, + 0.424104631238507, + 0.415145692105526, + 0.39638508456220084, + 0.3720396338874562, + 0.35419463647878535, + 0.34629577001505363, + 0.34202212102940427, + 0.34243270363831396, + 0.34583881350616646, + 0.3500758992275653 + ], + "out_upper_bb": [ + NaN, + 68.65, + 68.73213672050461, + 68.73489490525961, + 68.74721040980978, + 68.86811791865334, + 68.8446687858332, + 68.8118615531073, + 69.53960857901934, + 69.91073293705243, + 70.14185746235876, + 70.54159193429649, + 70.77419376488618, + 70.92768778632501, + 71.00239258009371, + 71.05924536843673, + 71.11259734674684, + 71.23412285551426, + 71.28102731083723, + 71.35749041825868, + 71.50374049884769, + 71.51697782157073, + 71.53706439199263, + 71.56789371925942, + 71.55282916352229, + 71.39601376334018, + 71.16657674646112, + 70.83704760884541, + 70.8442290240281, + 70.91793505302375, + 70.9447958853758, + 71.01533738482291, + 71.09678828762868, + 71.16954265019478 + ], + "out_lower_bb": [ + NaN, + 68.65, + 68.50119661282874, + 68.4426050947404, + 68.36678959019022, + 68.10688208134665, + 68.06247407130967, + 68.0856384468927, + 67.65150253209178, + 67.53026706294757, + 67.50450617400489, + 67.3811080657035, + 67.36599085049843, + 67.39105507081783, + 67.44710075323964, + 67.50465463156326, + 67.55872030031199, + 67.57989936670795, + 67.63015163653117, + 67.66562958174133, + 67.73437950115229, + 67.85114217842927, + 68.00105560800736, + 68.1757262807406, + 68.40079083647771, + 68.75960623665982, + 69.15204325353889, + 69.63107239115459, + 69.69789097597192, + 69.72668494697625, + 69.7878241146242, + 69.76076261517707, + 69.73881171237132, + 69.73055734980522 + ], + "overall_sma_10": [ + 64.5, + 64.49000000000001, + 64.53966666666666, + 64.62975, + 64.6568, + 64.63066666666667, + 64.58200000000001, + 64.578, + 64.53711111111112, + 64.47540000000001, + 64.38340000000001, + 64.2754, + 64.1425, + 63.9605, + 63.86, + 63.814, + 63.858999999999995, + 63.879999999999995, + 63.9365, + 63.9975, + 64.217, + 64.43299999999999, + 64.632, + 64.88250000000001, + 65.095, + 65.27000000000001, + 65.745, + 66.153, + 66.54850000000002, + 66.9855, + 67.275, + 67.602, + 67.955, + 68.29549999999999, + 68.615, + 68.97, + 68.89349999999999, + 68.845, + 68.86600000000001, + 68.898, + 68.84918, + 68.73017999999999, + 68.58218000000001, + 68.43768, + 68.28568, + 68.14268, + 68.12718, + 68.09968, + 67.98768, + 67.85840999999999, + 67.77023, + 67.64723000000001, + 67.64723, + 67.68573, + 67.70173, + 67.67723, + 67.68723, + 67.73723, + 67.78823000000001, + 67.8485, + 67.9445, + 68.14649999999999, + 68.2775, + 68.3545, + 68.453, + 68.58250000000001, + 68.6055, + 68.6105, + 68.652, + 68.6825, + 68.7855, + 68.8805, + 68.90549999999999, + 68.9735, + 69.051, + 69.11099999999999, + 69.197, + 69.28, + 69.3425, + 69.328, + 69.28450000000001, + 69.2105, + 69.1585, + 69.10350000000001, + 69.048, + 69.028, + 68.958, + 68.891, + 68.84, + 68.87899999999999, + 68.8595, + 68.84049999999999, + 68.8715, + 68.84549999999999, + 68.813, + 68.72200000000001, + 68.66406, + 68.65705999999999, + 68.67905999999999, + 68.72706000000001, + 68.86206000000001, + 69.03306, + 69.17105999999998, + 69.32606000000001, + 69.48106, + 69.59906, + 69.72, + 69.81750000000001, + 69.89349999999999, + 69.9345, + 69.9375, + 70.0035, + 70.09349999999999, + 70.13250000000001, + 70.1515, + 70.1815, + 70.3305, + 70.3965, + 70.5605, + 70.6965, + 70.76050000000001, + 70.71950000000001, + 70.6635, + 70.702, + 70.81, + 71.007, + 71.067, + 71.1845, + 71.1495, + 71.1385, + 71.1815, + 71.1685, + 71.08845, + 70.90395, + 70.64295, + 70.33595, + 70.01395, + 69.72595, + 69.47794999999999, + 69.21095, + 68.95045, + 68.76545000000002, + 68.6175, + 68.5375, + 68.498, + 68.592, + 68.7205, + 68.84049999999999, + 69.02362, + 69.20612, + 69.38762, + 69.55861999999999, + 69.75862, + 69.95312, + 70.17362, + 70.22962, + 70.30262, + 70.39761999999999, + 70.34450000000001, + 70.33200000000001, + 70.356, + 70.39500000000001, + 70.397, + 70.3655, + 70.2945, + 70.3125, + 70.342, + 70.33500000000001, + 70.4316, + 70.50359999999999, + 70.5441 + ], + "overall_sma_50": [ + 64.5, + 64.49000000000001, + 64.53966666666666, + 64.62975, + 64.6568, + 64.63066666666667, + 64.58200000000001, + 64.578, + 64.53711111111112, + 64.47540000000001, + 64.394, + 64.31116666666667, + 64.23415384615384, + 64.15171428571429, + 64.1256, + 64.12025, + 64.15670588235294, + 64.19022222222222, + 64.221, + 64.23645, + 64.30971428571428, + 64.36654545454546, + 64.40713043478262, + 64.45620833333334, + 64.51336, + 64.56246153846153, + 64.74496296296296, + 64.89121428571428, + 65.02358620689655, + 65.1528, + 65.26625806451614, + 65.377625, + 65.48224242424243, + 65.58541176470588, + 65.68525714285714, + 65.78677777777779, + 65.86618918918919, + 65.93168421052631, + 66.00882051282052, + 66.0891, + 66.14014146341464, + 66.17585238095238, + 66.20315813953488, + 66.23365454545454, + 66.26312888888889, + 66.2989304347826, + 66.34725106382979, + 66.38335, + 66.4126693877551, + 66.442962, + 66.498962, + 66.537562, + 66.591782, + 66.652382, + 66.71148199999999, + 66.774782, + 66.862382, + 66.942982, + 67.025382, + 67.117582, + 67.21118200000001, + 67.31178200000001, + 67.41878200000001, + 67.531182, + 67.630082, + 67.728482, + 67.81168199999999, + 67.889082, + 67.968482, + 68.054582, + 68.124882, + 68.201282, + 68.273482, + 68.34938199999999, + 68.421282, + 68.49668199999999, + 68.502082, + 68.514482, + 68.527282, + 68.523082, + 68.526782, + 68.522982, + 68.51418199999999, + 68.510982, + 68.507882, + 68.508282, + 68.514982, + 68.523682, + 68.522082, + 68.519282, + 68.52884599999999, + 68.545046, + 68.572046, + 68.592546, + 68.613346, + 68.624146, + 68.622358, + 68.635158, + 68.660358, + 68.693012, + 68.747212, + 68.822212, + 68.876812, + 68.920612, + 68.969212, + 69.008512, + 69.028912, + 69.051212, + 69.081412, + 69.110212, + 69.145812, + 69.193612, + 69.24001200000001, + 69.276212, + 69.308912, + 69.328312, + 69.373912, + 69.408412, + 69.463112, + 69.513012, + 69.540812, + 69.561412, + 69.591612, + 69.62191200000001, + 69.660712, + 69.70751200000001, + 69.747912, + 69.789312, + 69.824512, + 69.875112, + 69.920212, + 69.953012, + 69.977602, + 69.982002, + 69.979702, + 69.969102, + 69.959102, + 69.95630200000001, + 69.952102, + 69.941502, + 69.93840200000001, + 69.938002, + 69.926802, + 69.920402, + 69.916702, + 69.94310200000001, + 69.97039, + 69.99299, + 70.02101400000001, + 70.03731400000001, + 70.043514, + 70.043114, + 70.044314, + 70.04581400000001, + 70.055214, + 70.069214, + 70.086914, + 70.109014, + 70.111214, + 70.11681399999999, + 70.12721400000001, + 70.121414, + 70.105014, + 70.092414, + 70.083814, + 70.095414, + 70.089214, + 70.096714, + 70.085434, + 70.078234, + 70.083934 + ], + "overall_sma_200": [ + 64.5, + 64.49000000000001, + 64.53966666666666, + 64.62975, + 64.6568, + 64.63066666666667, + 64.58200000000001, + 64.578, + 64.53711111111112, + 64.47540000000001, + 64.394, + 64.31116666666667, + 64.23415384615384, + 64.15171428571429, + 64.1256, + 64.12025, + 64.15670588235294, + 64.19022222222222, + 64.221, + 64.23645, + 64.30971428571428, + 64.36654545454546, + 64.40713043478262, + 64.45620833333334, + 64.51336, + 64.56246153846153, + 64.74496296296296, + 64.89121428571428, + 65.02358620689655, + 65.1528, + 65.26625806451614, + 65.377625, + 65.48224242424243, + 65.58541176470588, + 65.68525714285714, + 65.78677777777779, + 65.86618918918919, + 65.93168421052631, + 66.00882051282052, + 66.0891, + 66.14014146341464, + 66.17585238095238, + 66.20315813953488, + 66.23365454545454, + 66.26312888888889, + 66.2989304347826, + 66.34725106382979, + 66.38335, + 66.4126693877551, + 66.442962, + 66.45976666666667, + 66.45880961538461, + 66.47562452830188, + 66.50255740740741, + 66.52469272727272, + 66.54505535714286, + 66.5823350877193, + 66.6167775862069, + 66.64581525423729, + 66.67721833333333, + 66.70316557377049, + 66.73101774193547, + 66.76163650793652, + 66.7919234375, + 66.82135538461539, + 66.8537590909091, + 66.8843, + 66.90997205882353, + 66.93656666666666, + 66.96368714285714, + 66.99645211267605, + 67.02955694444444, + 67.05531643835616, + 67.08673108108108, + 67.11864133333334, + 67.1507644736842, + 67.18465064935064, + 67.21382179487179, + 67.24111518987341, + 67.25922625, + 67.27892716049382, + 67.2955256097561, + 67.30871204819277, + 67.32682261904762, + 67.34562470588236, + 67.3690476744186, + 67.38848390804597, + 67.40441022727272, + 67.42076516853932, + 67.43920111111112, + 67.4526164835165, + 67.46345760869565, + 67.47675376344085, + 67.4883840425532, + 67.5000852631579, + 67.50998020833333, + 67.51998659793814, + 67.53223163265307, + 67.54786565656566, + 67.567987, + 67.59216534653464, + 67.61734019607843, + 67.64124951456311, + 67.66508365384615, + 67.68874952380952, + 67.70706320754717, + 67.72559532710281, + 67.74383055555556, + 67.76306146788991, + 67.78312454545454, + 67.80345675675676, + 67.83039017857143, + 67.85826283185841, + 67.88152368421052, + 67.90290173913044, + 67.92037672413794, + 67.94823675213675, + 67.96863305084746, + 67.99814033613445, + 68.02590583333333, + 68.04784049586776, + 68.0672024590164, + 68.08633089430894, + 68.1089814516129, + 68.1354696, + 68.16534682539682, + 68.19380866141732, + 68.21987265625, + 68.24243178294573, + 68.26533615384616, + 68.28705114503816, + 68.30214924242425, + 68.31205413533834, + 68.31756119402985, + 68.32120888888889, + 68.32495, + 68.32666569343066, + 68.32900869565218, + 68.33131798561152, + 68.33288, + 68.33410070921987, + 68.33477605633803, + 68.333413986014, + 68.33283472222223, + 68.33340137931035, + 68.3432410958904, + 68.35345714285715, + 68.36356891891892, + 68.37778120805369, + 68.391096, + 68.40387019867549, + 68.41529210526316, + 68.42656470588236, + 68.43804805194804, + 68.45212516129033, + 68.46416282051283, + 68.4776076433121, + 68.49230632911393, + 68.50147421383647, + 68.5124025, + 68.52512049689442, + 68.5374962962963, + 68.54745030674846, + 68.5555756097561, + 68.56378424242425, + 68.57550843373494, + 68.58924790419161, + 68.60199047619048, + 68.61568284023669, + 68.62953176470587, + 68.6431894736842 + ], + "overall_ema_10": [ + 64.5, + 64.49636363636363, + 64.52229752066114, + 64.59097069872274, + 64.62261238986406, + 64.60031922807059, + 64.54389755023958, + 64.54500708655965, + 64.48409670718516, + 64.38153366951512, + 64.23580027505783, + 64.08383658868367, + 63.94313902710482, + 63.786204658540306, + 63.78144017516934, + 63.82845105241127, + 63.99418722470013, + 64.13342591111828, + 64.2500757454604, + 64.3009710644676, + 64.5689763254735, + 64.74916244811467, + 64.84931473027564, + 64.98307568840734, + 65.14706192687873, + 65.26395975835533, + 66.03233071138163, + 66.54281603658497, + 66.94048584811497, + 67.2967611484577, + 67.54644093964721, + 67.77981531425681, + 67.97075798439192, + 68.15607471450248, + 68.32406113004748, + 68.50877728822066, + 68.54809050854416, + 68.51298314335432, + 68.59062257183535, + 68.70505483150166, + 68.60991758941044, + 68.43356893679037, + 68.23655640282848, + 68.11081887504147, + 68.0106699886703, + 67.99236635436661, + 68.09739065357267, + 68.09422871655946, + 68.04436894991228, + 68.02308368629187, + 67.8916139251479, + 67.622229575121, + 67.57273328873536, + 67.63769087260167, + 67.65265616849227, + 67.65490050149367, + 67.83946404667664, + 67.97410694728089, + 68.038814775048, + 68.12812117958472, + 68.15209914693295, + 68.20262657476333, + 68.28578537935181, + 68.36109712856057, + 68.42362492336774, + 68.5211476645736, + 68.5900299073784, + 68.59729719694596, + 68.62415225204668, + 68.66248820622, + 68.77658125963454, + 68.8862937578828, + 68.89060398372229, + 68.97958507759095, + 69.07056960893806, + 69.1595569527675, + 69.26872841590068, + 69.3035050675551, + 69.31559505527234, + 69.20185049976827, + 69.13878677253767, + 69.04809826843992, + 68.92844403781447, + 68.9105451218482, + 68.91317328151216, + 68.9944145030554, + 69.00633913886351, + 68.96700474997924, + 68.9475493408921, + 68.97163127891172, + 68.9149710463823, + 68.83043085613097, + 68.80671615501625, + 68.76367685410419, + 68.73391742608524, + 68.68229607588792, + 68.6456240620901, + 68.6591469598919, + 68.735665694457, + 68.88554465910119, + 69.08999108471914, + 69.28453816022476, + 69.42916758563842, + 69.55477347915871, + 69.66299648294803, + 69.65699712241202, + 69.66299764560983, + 69.66881625549895, + 69.69994057268096, + 69.74904228673896, + 69.80194368915005, + 69.98704483657731, + 70.1675821390178, + 70.22983993192365, + 70.24986903521025, + 70.19171102880838, + 70.3713999326614, + 70.36841812672296, + 70.57052392186424, + 70.70861048152528, + 70.70340857579342, + 70.6500615620128, + 70.60823218710138, + 70.66037178944657, + 70.79848600954719, + 70.9987612805386, + 71.14080468407704, + 71.21156746879029, + 71.19673701991933, + 71.20096665266126, + 71.1844272612683, + 71.01998594103769, + 70.76535213357629, + 70.4534699274715, + 70.15465721338578, + 69.91381044731563, + 69.66766309325824, + 69.48263343993855, + 69.3312455417679, + 69.1892008978101, + 69.06480073457189, + 68.94938241919517, + 68.8022219793415, + 68.70181798309758, + 68.64966925889802, + 68.85336575728019, + 69.03366289232015, + 69.18208782098921, + 69.4182900353548, + 69.59223730165392, + 69.7245577922623, + 69.8000927391237, + 69.86189405928302, + 69.922458775777, + 70.04928445290845, + 70.10032364328873, + 70.18662843541804, + 70.29815053806931, + 70.23485044023852, + 70.23760490564969, + 70.29622219553156, + 70.33872725088945, + 70.30623138709136, + 70.22873477125657, + 70.17078299466446, + 70.23245881381638, + 70.3483753931225, + 70.41776168528204, + 70.50835046977622, + 70.59228674799871, + 70.66005279381713 + ], + "overall_ema_50": [ + 64.5, + 64.49921568627451, + 64.50469742406767, + 64.52019948586894, + 64.52979950603095, + 64.5286308979513, + 64.51927282352185, + 64.5204778108347, + 64.50830221040982, + 64.48523153549179, + 64.44973225959016, + 64.40856628862585, + 64.36548525769935, + 64.31507407112291, + 64.29330646049064, + 64.28337287380474, + 64.30127981993004, + 64.31926884659946, + 64.33714065653673, + 64.3447037680451, + 64.40079381635705, + 64.44625288238227, + 64.47973316150453, + 64.52307695909259, + 64.57648570579484, + 64.62407450164602, + 64.81489510942461, + 64.97274236003541, + 65.12008579689677, + 65.26831772643024, + 65.4017170312761, + 65.53615950063784, + 65.6653297162991, + 65.7957089431109, + 65.92450467083204, + 66.05844566413275, + 66.16301642240205, + 66.24897656270001, + 66.35450689357452, + 66.46687917225788, + 66.53413096942423, + 66.57749838238799, + 66.60779256347081, + 66.64454579627588, + 66.68044596112782, + 66.72866376657377, + 66.8008730306297, + 66.85103487256579, + 66.88903350501418, + 66.92974983815088, + 66.94426945234105, + 66.923317709112, + 66.94005034797036, + 66.97887190295191, + 67.00793574989497, + 67.03370297538929, + 67.09787148615834, + 67.15599417297565, + 67.2020336171727, + 67.25411073022475, + 67.29355736825515, + 67.33812374597063, + 67.38996203044238, + 67.44133606846424, + 67.49089151675976, + 67.54850361414174, + 67.6015034724107, + 67.64183666957106, + 67.68509797664672, + 67.73019217364097, + 67.79136110800799, + 67.85366067239984, + 67.89508574407044, + 67.95331767567552, + 68.01318757074706, + 68.07384688169817, + 68.13997053339628, + 68.19173639483172, + 68.23794281072067, + 68.25567054363358, + 68.27917365956952, + 68.29332371213542, + 68.2971149391105, + 68.31801239247872, + 68.3418158280678, + 68.38174461912396, + 68.4083428693544, + 68.42330981565424, + 68.4404349209227, + 68.46551590441592, + 68.47314273169373, + 68.47223517358809, + 68.48116712756503, + 68.4846507696213, + 68.48917426885184, + 68.48763802301451, + 68.48736202211198, + 68.49648508006837, + 68.5193680181049, + 68.56017711543413, + 68.61703291482887, + 68.67754142797284, + 68.73253980334646, + 68.7869500071368, + 68.84040294803339, + 68.87136753830659, + 68.90347077209849, + 68.93451113397698, + 68.970020501272, + 69.00923538357507, + 69.04965752539566, + 69.11908272047819, + 69.19205986869473, + 69.24374379541258, + 69.28673423480818, + 69.31196034324708, + 69.38521680037465, + 69.42324751408546, + 69.5039044743174, + 69.57551606355985, + 69.61882915910651, + 69.64985546659254, + 69.68005721300068, + 69.72770202817712, + 69.7940666545231, + 69.87665227591435, + 69.9512933631334, + 70.01320342732426, + 70.05699937135077, + 70.10260723914094, + 70.14211283760599, + 70.14752017730771, + 70.1268135036878, + 70.08458552315102, + 70.0346017771451, + 69.98736249176686, + 69.93138749208973, + 69.88113700220386, + 69.83285711976448, + 69.78254899742078, + 69.7324490367376, + 69.68137260392437, + 69.62092661945675, + 69.56716479124276, + 69.52198185825286, + 69.53170805989001, + 69.54399401832569, + 69.55599425290116, + 69.59227683121875, + 69.62297185744548, + 69.6503062944084, + 69.66950996913748, + 69.68796055858307, + 69.70784445824648, + 69.74361526380544, + 69.7666107436562, + 69.79831228312067, + 69.83759415437085, + 69.84200222674848, + 69.85800213942501, + 69.8855314672907, + 69.91080474308323, + 69.92057710609957, + 69.91898584703684, + 69.91863346087852, + 69.94182430554996, + 69.97822335239114, + 70.00770478955228, + 70.04332420956983, + 70.07966443664553, + 70.1143834783457 + ], + "overall_ema_200": [ + 64.5, + 64.49980099502488, + 64.501186059751, + 64.50515435766394, + 64.5077398864434, + 64.50766287264794, + 64.50549707292011, + 64.50593988811494, + 64.50299521261131, + 64.49719426522215, + 64.48806795412541, + 64.47724140731819, + 64.46562706495682, + 64.45183973097716, + 64.4449557535545, + 64.44092634307137, + 64.44390220035424, + 64.44704745209201, + 64.45031066152393, + 64.45110359026499, + 64.46427668886932, + 64.47517940838306, + 64.4833865784489, + 64.49434790602653, + 64.50818524029494, + 64.5209396160134, + 64.57038300291873, + 64.61286675413348, + 64.65383325409235, + 64.69608366947452, + 64.73562512549965, + 64.77636517400214, + 64.81669984888768, + 64.85822522352561, + 64.90023293274426, + 64.94440971948312, + 64.98202753321961, + 65.01558944831196, + 65.05463830952279, + 65.09608469450266, + 65.12678832938323, + 65.15179541068291, + 65.17366809316367, + 65.19726343552026, + 65.22077325208225, + 65.24753172718592, + 65.28059111298506, + 65.30844592778124, + 65.33343651556451, + 65.35924610247432, + 65.3785570865293, + 65.38882020009618, + 65.40833442696089, + 65.43342562669262, + 65.45617761050664, + 65.47815594274041, + 65.50991558510121, + 65.54046368873205, + 65.56822026894366, + 65.5976907140288, + 65.6241813536902, + 65.65209994718582, + 65.68202930094516, + 65.71205886013973, + 65.74183936899408, + 65.77386086781006, + 65.80496672982191, + 65.83307651360478, + 65.8620508766535, + 65.89163245997038, + 65.92544706235873, + 65.95982072342979, + 65.9891757411071, + 66.0229152859717, + 66.0573141388476, + 66.09216673448097, + 66.12866258786923, + 66.16181022381083, + 66.19373251014107, + 66.21857099262724, + 66.2448041170787, + 66.26863691193364, + 66.28974500236217, + 66.31502117149289, + 66.340991110085, + 66.3710309995369, + 66.39778690998926, + 66.42159002531275, + 66.44585281113054, + 66.47206323092028, + 66.4938337460355, + 66.51329808687098, + 66.53505631486232, + 66.55530451073435, + 66.57564973948325, + 66.59429999083169, + 66.61306914515177, + 66.63403363126966, + 66.65837160508788, + 66.68724352941537, + 66.72030578285401, + 66.75453159595995, + 66.7876208338111, + 66.82077883546474, + 66.85390541421634, + 66.88152824591569, + 66.90947323849365, + 66.93718992268775, + 66.96607360504906, + 66.9959634199242, + 67.02625234111898, + 67.06400107404316, + 67.10296623748552, + 67.13686707094338, + 67.16873904038673, + 67.19621427381571, + 67.23585393278272, + 67.26689021205851, + 67.3088117024858, + 67.34882352634166, + 67.38196956090543, + 67.41209921701584, + 67.44202857804056, + 67.47638650263717, + 67.51562643793432, + 67.55925204551706, + 67.60124953760146, + 67.64034158200344, + 67.67506455133675, + 67.71033754087568, + 67.74416502803115, + 67.76939721680696, + 67.78780619972432, + 67.80036534201561, + 67.81041145801547, + 67.8205566176372, + 67.82791426323284, + 67.83609422081261, + 67.84419278577965, + 67.85121574313509, + 67.8577210591238, + 67.86341537694346, + 67.86616746274503, + 67.86998669197145, + 67.87540970996179, + 67.89426135463879, + 67.91367168941849, + 67.9329386377825, + 67.95829447223242, + 67.98234129340425, + 68.00560157904202, + 68.02683937427543, + 68.04786584816323, + 68.06923036708697, + 68.09461115945427, + 68.11685383448459, + 68.14131300031062, + 68.16776759732247, + 68.18550125307051, + 68.20604352915937, + 68.22946598160554, + 68.25235686736072, + 68.27133839106857, + 68.28734497424202, + 68.30349079539384, + 68.32544611086257, + 68.35076505503311, + 68.37443903458501, + 68.39972819841998, + 68.4253030422168, + 68.45057365871216 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + 0.009856510904938887, + 0.039537026272427056, + 0.05157119613272698, + 0.039272369714083766, + 0.012436851924945813, + 0.012010883834605579, + -0.015582235140271905, + -0.060157103452326055, + -0.12151738941246037, + -0.18256584833379463, + -0.23549480220853525, + -0.2926272327119932, + -0.2798093109387878, + -0.24424188720264794, + -0.157751832854359, + -0.0865957864805722, + -0.028663319532668652, + -0.0024921466300895645, + 0.1173569734118729, + 0.19276745807822238, + 0.2289122257446934, + 0.2773571323125026, + 0.3360834023321644, + 0.37068565488509364, + 0.688728039023303, + 0.878205940681184, + 1.007874314450973, + 1.1115418515703084, + 1.1617481344806464, + 1.2006077791029384, + 1.2173712296861794, + 1.2293953436224996, + 1.2319852295427154, + 1.2407153654683185, + 1.1843561800485816, + 1.097187517055346, + 1.0630560857409392, + 1.0465365189192113, + 0.9388481230455596, + 0.800557235987327, + 0.6599526123834494, + 0.5578270228090787, + 0.47265367459203844, + 0.4284562801246352, + 0.4415955718652782, + 0.4077691414983633, + 0.3558792699402602, + 0.319728752110521, + 0.2377210386871127, + 0.0997637584985398, + 0.06552641637360068, + 0.08422335440820916, + 0.08116000552469416, + 0.07344758112279237, + 0.14673901407147127, + 0.19530935026691054, + 0.2111942649469114, + 0.23718735462558982, + 0.2333108595917679, + 0.24117615995454855, + 0.26293756439883964, + 0.280181541505911, + 0.2908976883390153, + 0.3163203368454077, + 0.32784725135219617, + 0.31160369717544256, + 0.3045000157301132, + 0.30264385487430445, + 0.334036961270769, + 0.36200549806262927, + 0.3422998730640927, + 0.3604530173180507, + 0.3785450475191112, + 0.394787577761889, + 0.41896861908873007, + 0.4092076842981953, + 0.3897174056526467, + 0.31576100607959745, + 0.26738193511974373, + 0.20928001986493427, + 0.14143059885488185, + 0.12176019095406332, + 0.11253966976732954, + 0.13873396604819277, + 0.13374392505971855, + 0.10677173995411238, + 0.09000695971518269, + 0.09339629759391244, + 0.061483142967929894, + 0.019027159794077875, + 0.005490111326892588, + -0.015548774068506077, + -0.029461874887473982, + -0.05199251655605508, + -0.06661119573735164, + -0.05820803901913507, + -0.022243081031703582, + 0.04447867330068789, + 0.13214410848075886, + 0.21128775019185753, + 0.26450527289780723, + 0.30637649128111377, + 0.3380832693161153, + 0.3175904798071656, + 0.3027019355502176, + 0.2879863873654358, + 0.28474216713671296, + 0.2893258445400164, + 0.2952039297472737, + 0.3586673420350337, + 0.41706554434556153, + 0.42057336046525506, + 0.4049675370779511, + 0.35541918499868075, + 0.412263989665945, + 0.3862903866027807, + 0.4512821176888906, + 0.48509293699919454, + 0.45420291865829654, + 0.4032867741614865, + 0.35959706808380076, + 0.35916100699063236, + 0.39660670263569386, + 0.4597153621566292, + 0.4943478975401945, + 0.49590503611661063, + 0.45956484513098417, + 0.433035466494033, + 0.39854053489536057, + 0.3007619926468692, + 0.16803792686647512, + 0.016706673883348344, + -0.12119338670325419, + -0.22625818190125813, + -0.327533925353805, + -0.39596895027698054, + -0.44507366837602547, + -0.4864511692413771, + -0.5169155796715756, + -0.5408758376477181, + -0.576618195462089, + -0.5892753909524231, + -0.5793142148727242, + -0.4568168351536315, + -0.34965430876228254, + -0.2613115395523806, + -0.13876707319646187, + -0.04964685513188272, + 0.016354989279193433, + 0.053520480036823415, + 0.08202882202598971, + 0.10781708059840867, + 0.16069600591187339, + 0.17716016670262036, + 0.2075846782429096, + 0.24700462684864988, + 0.20726806661838282, + 0.19770502864176365, + 0.21268891594050388, + 0.21961146107838658, + 0.1930167433251171, + 0.14764462265431177, + 0.11280726745464165, + 0.132090738253126, + 0.1744115118046352, + 0.1944131262759896, + 0.22270597947974125, + 0.24664247723788435, + 0.262186542692433 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + 0.001716031525717199, + 0.00928023047505917, + 0.01773842360659273, + 0.022045212828090938, + 0.020123540647461913, + 0.018501009284890648, + 0.011684360399858137, + -0.0026839323705787014, + -0.02645062377895504, + -0.05767366868992296, + -0.09323789539364544, + -0.133115762857315, + -0.16245447247360956, + -0.17881195541941725, + -0.17459993090640563, + -0.15699910202123896, + -0.1313319455235249, + -0.10556398574483784, + -0.0609797939134957, + -0.01023034351515209, + 0.037598170336817005, + 0.08554996273195413, + 0.13565665065199617, + 0.18266245149861565, + 0.28387556900355315, + 0.40274164333907936, + 0.5237681775614581, + 0.6413229123632282, + 0.7454079567867119, + 0.8364479212499573, + 0.9126325829372017, + 0.9759851350742613, + 1.0271851539679522, + 1.0698911962680255, + 1.0927841930241369, + 1.0936648578303787, + 1.0875431034124907, + 1.0793417865138348, + 1.0512430538201798, + 1.0011058902536094, + 0.9328752346795774, + 0.8578655923054778, + 0.78082320876279, + 0.710349823035159, + 0.6565989728011828, + 0.6068330065406189, + 0.5566422592205471, + 0.5092595577985419, + 0.45495185397625615, + 0.3839142348807129, + 0.3202366711792905, + 0.27303400782507425, + 0.23465920736499823, + 0.20241688211655706, + 0.1912813085075399, + 0.19208691685941404, + 0.19590838647691353, + 0.2041641801066488, + 0.20999351600367264, + 0.21623004479384783, + 0.2255715487148462, + 0.23649354727305916, + 0.2473743754862504, + 0.2611635677580819, + 0.27450030447690477, + 0.28192098301661234, + 0.2864367895593125, + 0.2896782026223109, + 0.29854995435200254, + 0.3112410630941279, + 0.3174528250881209, + 0.32605286353410684, + 0.33655130033110775, + 0.348198555817264, + 0.3623525684715572, + 0.37172359163688484, + 0.37532235444003725, + 0.36341008476794934, + 0.34420445483830825, + 0.3172195678436335, + 0.2820617740458832, + 0.2500014574275192, + 0.2225090998954813, + 0.2057540731260236, + 0.1913520435127626, + 0.17443598280103256, + 0.1575501781838626, + 0.14471940206587258, + 0.12807215024628404, + 0.10626315215584282, + 0.08610854399005279, + 0.06577708037834103, + 0.046729289325178024, + 0.0269849281489314, + 0.008265703371674794, + -0.0050290451064871795, + -0.008471852291530461, + 0.0021182528269132073, + 0.028123423957682338, + 0.06475628920451737, + 0.10470608594317535, + 0.14504016701076305, + 0.1836487874718335, + 0.21043712593889993, + 0.2288900878611635, + 0.24070934776201797, + 0.249515911636957, + 0.2574778982175689, + 0.26502310452350986, + 0.28375195202581466, + 0.31041467048976407, + 0.3324464084848623, + 0.34695063420348005, + 0.3486443443625202, + 0.36136827342320516, + 0.36635269605912024, + 0.38333858038507435, + 0.40368945170789844, + 0.41379214509797807, + 0.4116910709106798, + 0.401272270345304, + 0.39285001767436967, + 0.39360135466663454, + 0.4068241561646335, + 0.4243289044397457, + 0.4386441307751187, + 0.44282827364629185, + 0.4408697122158401, + 0.4324038767517442, + 0.4060754999307692, + 0.35846798531791035, + 0.2901157230309979, + 0.20785390108414753, + 0.12103148448706641, + 0.03131840251889213, + -0.054139068040282415, + -0.13232598810743104, + -0.20315102433422028, + -0.2659039354016914, + -0.32089831585089673, + -0.37204229177313525, + -0.4154889116089928, + -0.44825397226173913, + -0.4499665448401176, + -0.4299040976245506, + -0.39618558601011666, + -0.3447018834473857, + -0.28569087778428515, + -0.22528170437158945, + -0.1695212674899069, + -0.11921124958672757, + -0.07380558354970032, + -0.02690526565738558, + 0.013907820814615609, + 0.05264319230027441, + 0.09151547920994951, + 0.11466599669163619, + 0.1312738030816617, + 0.14755682565343015, + 0.16196775273842143, + 0.16817755085576058, + 0.16407096521547085, + 0.15381822566330502, + 0.14947272818126922, + 0.15446048490594244, + 0.16245101317995186, + 0.17450200643990976, + 0.18893010059950469, + 0.20358138901809036 + ], + "overall_upper_bb": [ + NaN, + 64.51828427124748, + 64.71287559638256, + 65.0168430120785, + 65.01319135791991, + 64.97418182887449, + 64.987773335743, + 64.95435393675939, + 64.96620951992249, + 65.03753655913054, + 65.15290710894023, + 65.23470721884354, + 65.2783092771614, + 65.32941803024859, + 65.27835020215633, + 65.23473463425927, + 65.2768935373255, + 65.31356022186343, + 65.34517792186114, + 65.33933606559528, + 65.59749233811286, + 65.76770949580711, + 65.85852755083091, + 65.9727545008205, + 66.15656458920938, + 66.32084764591251, + 67.63405783467559, + 68.37003246592306, + 68.9569802002292, + 69.4895457068028, + 69.87750616094118, + 70.21304839273601, + 70.46529893041235, + 70.63782517073261, + 70.81940478043778, + 70.99976939086795, + 71.09221515391167, + 71.09707931219452, + 71.118786889346, + 71.06642139324916, + 71.0161290860116, + 70.88644343980775, + 70.67003427937595, + 70.44519209493131, + 70.21995511890378, + 69.8430855748189, + 69.72001920306006, + 69.6861573562427, + 69.66790732740739, + 69.61743490428913, + 69.6298379908684, + 69.73268618269833, + 69.67108858074778, + 69.5638341127842, + 69.42311186922574, + 69.1963595765745, + 69.18648878724817, + 69.21811445252074, + 69.11317290882499, + 68.95317532707853, + 68.96254328287911, + 69.02555298779367, + 69.10932504844854, + 69.19457281672369, + 69.26889019910638, + 69.38135984726746, + 69.43056706849897, + 69.47552018317829, + 69.53450083020046, + 69.59984746520347, + 69.69297431807765, + 69.55413290458516, + 69.48894139231018, + 69.57066305468841, + 69.61339666270908, + 69.61674846206274, + 69.76692816433739, + 69.83139169592859, + 69.85290902579301, + 69.8453657501703, + 69.8030460512509, + 69.78389014077923, + 69.80893324240755, + 69.80585430641845, + 69.8029056012534, + 69.83405628686806, + 69.83792578100763, + 69.82928760409138, + 69.82567333267602, + 69.82803324358005, + 69.81688713380302, + 69.80474997678269, + 69.80636790299755, + 69.77011230971401, + 69.70546960891178, + 69.61849813293932, + 69.44618155953442, + 69.33146350644301, + 69.26428839806897, + 69.42003170468082, + 69.68100553920124, + 69.93355015161869, + 70.10557405528012, + 70.270945961463, + 70.42053489776504, + 70.44917504459036, + 70.50096817488992, + 70.55026497943062, + 70.61305500508004, + 70.68778080999078, + 70.75350549436918, + 70.93537994388085, + 71.13637555911421, + 71.19464972104929, + 71.20389746525991, + 71.11997673557072, + 71.19455692472512, + 71.10867964203268, + 71.28414312131656, + 71.43220992322586, + 71.46731922756265, + 71.47650814252374, + 71.48577783799993, + 71.54056499542507, + 71.68137823467308, + 71.8822524313476, + 72.0166385624958, + 72.0690719830298, + 72.05969694813315, + 72.05680033931228, + 72.03478965075423, + 72.05048138377055, + 72.13051506984287, + 72.29467507127131, + 72.45609995097982, + 72.56949927678428, + 72.64152064130376, + 72.71994337391702, + 72.66098489131326, + 72.59665240720878, + 72.58572336828469, + 72.58353832408507, + 72.58265989554144, + 72.49379150469719, + 72.28080206270701, + 71.9467228086948, + 71.60908377941543, + 71.29830118962657, + 71.15872113296508, + 70.96421131386106, + 70.77363215000044, + 70.74733104510692, + 70.8213403393623, + 70.93742412567704, + 71.12094813813121, + 71.23214446265152, + 71.35749041825865, + 71.50374049884768, + 71.51697782157069, + 71.53706439199259, + 71.56789371925933, + 71.55282916352219, + 71.39601376334005, + 71.16657674646089, + 70.83704760884503, + 70.84422902402768, + 70.91793505302331, + 70.94479588537533, + 71.01533738482244, + 71.09678828762823, + 71.16954265019434 + ], + "overall_lower_bb": [ + NaN, + 64.46171572875254, + 64.36645773695076, + 64.2426569879215, + 64.3004086420801, + 64.28715150445885, + 64.17622666425702, + 64.20164606324062, + 64.10801270229975, + 63.91326344086947, + 63.635092891059784, + 63.38762611448979, + 63.18999841514629, + 62.974010541179986, + 62.972849797843686, + 63.005765365740736, + 63.03651822738036, + 63.06688422258101, + 63.09682207813887, + 63.133563934404734, + 63.00290766188713, + 62.940690504192894, + 62.915972449169104, + 62.870245499179525, + 62.79843541079061, + 62.763152354087495, + 61.9699421653244, + 61.66296753407693, + 61.52801979977078, + 61.4934542931972, + 61.61449383905884, + 61.82195160726402, + 62.12170106958765, + 62.54017482926738, + 62.8905952195622, + 63.24023060913205, + 63.546284846088334, + 63.900920687805474, + 64.295713110654, + 64.81707860675084, + 65.10805091398836, + 65.44573656019224, + 65.86714572062402, + 66.28798790506869, + 66.68072488109621, + 67.26959442518111, + 67.30066079693994, + 67.2585226437573, + 67.1857726725926, + 67.13897509571089, + 66.98957200913159, + 66.64472381730167, + 66.55832141925222, + 66.55957588721577, + 66.56429813077428, + 66.6235504234255, + 66.62792121275184, + 66.61879554747925, + 66.66273709117502, + 66.75373467292147, + 66.75218671712089, + 66.76817701220634, + 66.81540495155147, + 66.84565718327632, + 66.88583980089365, + 66.87837015273253, + 66.86216293150103, + 66.8722098168217, + 66.90572916979953, + 66.93115253479654, + 67.03702568192234, + 67.47286709541483, + 67.69405860768981, + 67.75733694531162, + 67.89060333729091, + 68.07675153793728, + 68.03557183566262, + 68.05910830407144, + 68.14159097420698, + 68.1651342498297, + 68.26695394874909, + 68.30710985922074, + 68.25506675759247, + 68.27114569358154, + 68.29609439874659, + 68.30494371313195, + 68.31707421899237, + 68.34171239590862, + 68.35682666732399, + 68.37896675641994, + 68.32711286619698, + 68.24625002321733, + 68.22363209700245, + 68.178887690286, + 68.15553039108823, + 68.13150186706068, + 68.17587844046555, + 68.21659649355698, + 68.25477160193103, + 68.18602829531919, + 68.04055446079877, + 67.94000984838131, + 67.9369859447199, + 67.900614038537, + 67.87352510223496, + 67.87188495540963, + 67.88309182511009, + 67.92429502056937, + 67.95950499491997, + 67.97377919000922, + 68.0460545056308, + 68.10118005611913, + 68.1281844408858, + 68.26391027895069, + 68.42866253474007, + 68.66058326442926, + 68.85594307527488, + 69.10532035796732, + 69.16985687868345, + 69.19879007677415, + 69.23068077243735, + 69.24649185747627, + 69.27122216200007, + 69.29393500457492, + 69.28012176532692, + 69.30624756865244, + 69.38086143750421, + 69.51192801697022, + 69.65030305186683, + 69.7781996606877, + 69.90721034924577, + 69.83751861622946, + 69.62143493015715, + 69.3112749287287, + 68.9968500490202, + 68.77345072321572, + 68.43942935869624, + 68.19050662608298, + 67.96646510868675, + 67.75279759279121, + 67.54622663171533, + 67.35041167591494, + 67.12329010445856, + 66.94765849530282, + 66.860147937293, + 66.98122719130518, + 67.12536622058455, + 67.2681488103734, + 67.34284886703493, + 67.45285868613897, + 67.56443784999955, + 67.57673895489306, + 67.55477966063769, + 67.55319587432294, + 67.5506718618688, + 67.58947553734848, + 67.66562958174136, + 67.73437950115233, + 67.85114217842931, + 68.0010556080074, + 68.17572628074066, + 68.40079083647781, + 68.75960623665995, + 69.15204325353909, + 69.63107239115497, + 69.69789097597233, + 69.72668494697669, + 69.7878241146247, + 69.76076261517754, + 69.73881171237177, + 69.73055734980566 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9466_LECO.json b/9466_LECO.json new file mode 100644 index 0000000000000000000000000000000000000000..dc08e6dd5a587e2622e8b918712cc0f24b94acc0 --- /dev/null +++ b/9466_LECO.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346540.0, + 1682350200.0, + 1682353800.0, + 1682357340.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438340.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526540.0, + 1682530140.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611140.0, + 1682614800.0, + 1682618400.0, + 1682621940.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682702880.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960520.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126060.0, + 1683129540.0, + 1683133260.0, + 1683136800.0, + 1683140340.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221460.0, + 1683225000.0, + 1683228600.0, + 1683295140.0, + 1683298620.0, + 1683302280.0, + 1683306000.0, + 1683309600.0, + 1683313140.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567060.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644460.0, + 1683647940.0, + 1683651780.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732720.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817320.0, + 1683820740.0, + 1683824340.0, + 1683828000.0, + 1683831540.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683908940.0, + 1683912600.0, + 1683916140.0, + 1683919800.0, + 1684159200.0, + 1684162680.0, + 1684166460.0, + 1684170000.0, + 1684173540.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684250940.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335420.0, + 1684339200.0, + 1684342800.0, + 1684346520.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508460.0, + 1684511880.0, + 1684515540.0, + 1684519080.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769340.0, + 1684773000.0, + 1684776480.0, + 1684780200.0, + 1684783800.0 + ], + "input_window": [ + 159.98, + 161.53, + 160.9, + 160.68, + 160.91, + 160.17, + 160.53, + 159.935, + 159.81, + 159.73, + 159.5, + 159.84, + 158.83, + 157.52, + 157.37, + 157.88, + 157.73, + 157.61, + 156.72, + 155.82, + 157.055, + 159.14, + 159.52, + 160.94, + 162.03, + 163.405, + 164.61, + 169.45, + 168.24, + 168.81, + 168.54, + 167.96, + 167.34, + 169.66, + 171.14, + 170.3, + 170.64, + 170.69, + 170.4, + 170.53, + 167.925, + 167.98, + 168.575, + 168.985, + 168.73, + 169.88, + 172.41, + 170.83, + 170.87, + 171.59, + 172.26, + 172.4565, + 170.05, + 167.955, + 167.12, + 167.15, + 168.04, + 167.38, + 167.25, + 169.08, + 168.78, + 168.59, + 169.3, + 170.08, + 170.86, + 170.63, + 169.95, + 169.53, + 169.09, + 169.255, + 169.77, + 169.72, + 168.91, + 169.28, + 169.825, + 169.2547, + 169.535, + 168.34, + 170.09, + 168.27, + 167.4, + 166.505, + 165.37, + 166.365, + 167.31, + 166.66, + 166.57, + 166.7, + 167.01, + 166.63, + 166.7, + 167.88, + 167.91, + 167.44, + 167.17, + 167.175, + 167.17, + 167.59, + 168.32, + 169.22, + 168.96, + 169.39, + 169.075, + 169.19, + 168.82, + 167.15, + 167.95, + 168.96, + 168.065, + 168.12, + 168.91, + 167.915, + 167.76, + 168.59, + 168.96, + 169.36, + 168.81, + 168.9, + 170.52, + 170.335, + 169.03, + 168.9275, + 168.89, + 169.64, + 172.44, + 171.26, + 170.06, + 170.29, + 170.16, + 170.5, + 170.69, + 169.98, + 170.5, + 170.64, + 170.51, + 171.215, + 171.67 + ], + "output_timestamps": [ + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684862880.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035980.0, + 1685039460.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116740.0, + 1685120340.0, + 1685124060.0, + 1685127600.0 + ], + "output_window": [ + 170.89, + 170.86, + 170.97, + 171.335, + 170.35, + 169.905, + 170.5, + 168.11, + 168.58, + 168.11, + 168.17, + 168.445, + 168.03, + 169.19, + 169.1, + 168.47, + 169.32, + 170.44, + 170.94, + 171.83, + 171.07, + 172.94, + 172.63, + 173.79, + 173.4, + 173.95 + ], + "text": { + "content": "Lincoln Electric Announces June 2023 Events With the Financial Community\nBy Lincoln Electric Holdings, Inc.\nPublished on: 2023-05-22T20:30:00Z\n\nCLEVELAND, May 22, 2023 (GLOBE NEWSWIRE) -- Lincoln Electric Holdings, Inc., (Nasdaq: LECO) today announced participation in the following upcoming events in the month of June with the financial community:\n\nArticle Content:\n\nMay 22, 2023 16:30 ET\n\n\r\n | Source:\r\n \nLincoln Electric Holdings, Inc.\n\n\n\n\n\nLincoln Electric Holdings, Inc.\n\r\n Euclid, Ohio, UNITED STATES\nEuclid, Ohio, UNITED STATES\nCLEVELAND, May 22, 2023 (GLOBE NEWSWIRE) -- Lincoln Electric Holdings, Inc., (Nasdaq: LECO) today announced participation in the following upcoming events in the month of June with the financial community:\nKeyBanc Industrials & Basic Materials Conference Thursday, June 1, 2023 Boston, MA Gabriel Bruno, Executive Vice President and Chief Financial Officer, and Steven B. Hedlund, Executive Vice President and Chief Operating Officer\nStifel 2023 Cross Sector Insight Conference Wednesday, June 7, 2023 9:45am Eastern Time Boston, MA Gabriel Bruno, Executive Vice President and Chief Financial Officer\nThe Stifel 2023 Cross Sector Insight Conference presentation will be webcast and can be accessed on our Investor Relations web site at\u00a0https://ir.lincolnelectric.com. A replay will also be available on our web site.\nAbout Lincoln Electric\nLincoln Electric is the world leader in the engineering, design, and manufacturing of advanced arc welding solutions, automated joining, assembly and cutting systems, plasma and oxy-fuel cutting equipment, and has a leading global position in brazing and soldering alloys. Lincoln is recognized as the Welding Expert\u2122 for its leading materials science, software development, automation engineering, and application expertise, which advance customers\u2019 fabrication capabilities to help them build a better world. Headquartered in Cleveland, Ohio, Lincoln has 71 manufacturing locations in 20 countries and a worldwide network of distributors and sales offices serving customers in over 160 countries. For more information about Lincoln Electric and its products and services, visit the Company\u2019s website at\u00a0https://www.lincolnelectric.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684787400000, + "published_utc": "2023-05-22T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/22/2673813/28734/en/Lincoln-Electric-Announces-June-2023-Events-With-the-Financial-Community.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.5030660766902315, + "input_bin_label": ">+4%", + "output_percentage_change": -0.2659155462128057, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.732341542692836, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 159.98, + 160.755, + 160.8033333333333, + 160.7725, + 160.8, + 160.695, + 160.67142857142858, + 160.579375, + 160.49388888888888, + 160.4175, + 160.3695, + 160.2005, + 159.99349999999998, + 159.6775, + 159.32350000000002, + 159.09449999999998, + 158.8145, + 158.582, + 158.273, + 157.882, + 157.6375, + 157.5675, + 157.6365, + 157.9785, + 158.4445, + 158.997, + 159.685, + 160.869, + 162.02100000000002, + 163.32, + 164.4685, + 165.35049999999998, + 166.1325, + 167.00449999999998, + 167.9155, + 168.605, + 169.20800000000003, + 169.332, + 169.548, + 169.72, + 169.65849999999998, + 169.6605, + 169.784, + 169.7165, + 169.47549999999998, + 169.4335, + 169.6105, + 169.6245, + 169.67149999999998, + 169.7775, + 170.211, + 170.65865000000002, + 170.80615, + 170.70315, + 170.54215000000002, + 170.26915, + 169.83215, + 169.48714999999999, + 169.12515000000002, + 168.87415000000001, + 168.52615, + 168.1395, + 168.0645, + 168.27700000000002, + 168.651, + 168.99900000000002, + 169.19, + 169.40500000000003, + 169.589, + 169.60649999999998, + 169.70549999999997, + 169.8185, + 169.7795, + 169.6995, + 169.596, + 169.45846999999998, + 169.41697000000002, + 169.29797000000002, + 169.39797, + 169.29947, + 169.06247000000002, + 168.74097, + 168.38697, + 168.09547, + 167.84396999999998, + 167.5845, + 167.28799999999998, + 167.124, + 166.816, + 166.652, + 166.582, + 166.71949999999998, + 166.9735, + 167.081, + 167.067, + 167.11849999999998, + 167.1785, + 167.26749999999998, + 167.39849999999998, + 167.65749999999997, + 167.8835, + 168.0345, + 168.15099999999998, + 168.326, + 168.49099999999999, + 168.4885, + 168.5665, + 168.70350000000002, + 168.678, + 168.568, + 168.56300000000002, + 168.4155, + 168.28400000000002, + 168.224, + 168.238, + 168.459, + 168.54500000000002, + 168.539, + 168.7845, + 169.006, + 169.018, + 169.11925, + 169.23225, + 169.33724999999998, + 169.68525, + 169.87525, + 170.00025, + 170.13925, + 170.10325, + 170.11975, + 170.28575, + 170.39100000000002, + 170.552, + 170.652, + 170.459, + 170.4545, + 170.6155 + ], + "in_sma_50": [ + 159.98, + 160.755, + 160.8033333333333, + 160.7725, + 160.8, + 160.695, + 160.67142857142858, + 160.579375, + 160.49388888888888, + 160.4175, + 160.33409090909092, + 160.29291666666666, + 160.1803846153846, + 159.99035714285714, + 159.8156666666667, + 159.6946875, + 159.5791176470588, + 159.46972222222223, + 159.32500000000002, + 159.14974999999998, + 159.05, + 159.05409090909092, + 159.07434782608695, + 159.15208333333334, + 159.2672, + 159.42634615384617, + 159.6183333333333, + 159.9694642857143, + 160.2546551724138, + 160.53983333333332, + 160.79790322580644, + 161.02171875, + 161.21318181818182, + 161.4616176470588, + 161.73814285714286, + 161.97597222222223, + 162.21013513513512, + 162.43328947368423, + 162.63756410256408, + 162.834875, + 162.95902439024388, + 163.07857142857142, + 163.20639534883722, + 163.33772727272728, + 163.45755555555556, + 163.5971739130435, + 163.78468085106383, + 163.93145833333332, + 164.0730612244898, + 164.2234, + 164.46900000000002, + 164.68753, + 164.87053, + 165.01603, + 165.14023, + 165.27983, + 165.43003000000002, + 165.57893, + 165.72773, + 165.91473, + 166.10032999999999, + 166.27533, + 166.48472999999998, + 166.73593, + 167.00573, + 167.26073, + 167.50512999999998, + 167.74353, + 167.99093000000002, + 168.25963, + 168.51393, + 168.72553, + 168.91332999999997, + 169.08013, + 169.23603000000003, + 169.353024, + 169.45152399999998, + 169.429324, + 169.46632400000001, + 169.455524, + 169.432724, + 169.40362399999998, + 169.364224, + 169.29832399999998, + 169.221724, + 169.148924, + 169.06752399999996, + 168.98772400000001, + 168.91992399999998, + 168.841924, + 168.817424, + 168.81542399999998, + 168.80212399999996, + 168.771224, + 168.740024, + 168.685924, + 168.581124, + 168.516324, + 168.465324, + 168.41792400000003, + 168.351924, + 168.29059400000003, + 168.27109399999998, + 168.295794, + 168.329794, + 168.329794, + 168.327994, + 168.359594, + 168.37589400000002, + 168.35669400000003, + 168.359294, + 168.34579399999998, + 168.314994, + 168.28519400000002, + 168.247194, + 168.22179399999996, + 168.19899400000003, + 168.186394, + 168.21499400000002, + 168.236594, + 168.22179400000002, + 168.20594400000002, + 168.205544, + 168.212744, + 168.265044, + 168.30515, + 168.31564999999998, + 168.35465, + 168.35604999999998, + 168.40064999999998, + 168.46645, + 168.53595, + 168.63855, + 168.72404999999998, + 168.78805, + 168.87915, + 168.98115 + ], + "in_sma_200": [ + 159.98, + 160.755, + 160.8033333333333, + 160.7725, + 160.8, + 160.695, + 160.67142857142858, + 160.579375, + 160.49388888888888, + 160.4175, + 160.33409090909092, + 160.29291666666666, + 160.1803846153846, + 159.99035714285714, + 159.8156666666667, + 159.6946875, + 159.5791176470588, + 159.46972222222223, + 159.32500000000002, + 159.14974999999998, + 159.05, + 159.05409090909092, + 159.07434782608695, + 159.15208333333334, + 159.2672, + 159.42634615384617, + 159.6183333333333, + 159.9694642857143, + 160.2546551724138, + 160.53983333333332, + 160.79790322580644, + 161.02171875, + 161.21318181818182, + 161.4616176470588, + 161.73814285714286, + 161.97597222222223, + 162.21013513513512, + 162.43328947368423, + 162.63756410256408, + 162.834875, + 162.95902439024388, + 163.07857142857142, + 163.20639534883722, + 163.33772727272728, + 163.45755555555556, + 163.5971739130435, + 163.78468085106383, + 163.93145833333332, + 164.0730612244898, + 164.2234, + 164.38098039215686, + 164.53627884615386, + 164.6403113207547, + 164.70169444444443, + 164.74566363636364, + 164.7885982142857, + 164.84564035087718, + 164.88933620689656, + 164.92934745762713, + 164.998525, + 165.06051639344264, + 165.11744354838712, + 165.18383333333333, + 165.2603359375, + 165.34648461538464, + 165.42653787878788, + 165.49405223880598, + 165.5534044117647, + 165.60465942028986, + 165.65680714285716, + 165.7147394366197, + 165.77036805555556, + 165.81337671232876, + 165.860222972973, + 165.91308666666666, + 165.95705526315788, + 166.00352207792207, + 166.0334769230769, + 166.0848253164557, + 166.11214, + 166.12803950617283, + 166.13263658536587, + 166.1234481927711, + 166.1263238095238, + 166.14024941176473, + 166.14629302325582, + 166.15116321839082, + 166.15740000000002, + 166.16697977528088, + 166.17212444444445, + 166.17792527472525, + 166.19642608695654, + 166.21485161290323, + 166.22788510638298, + 166.23780210526317, + 166.24756458333334, + 166.25707422680412, + 166.2706755102041, + 166.29137575757576, + 166.320662, + 166.34679405940594, + 166.3766294117647, + 166.40282718446602, + 166.4296269230769, + 166.45239238095238, + 166.45897358490566, + 166.47290841121497, + 166.49593703703704, + 166.51033211009172, + 166.52496545454548, + 166.54645225225227, + 166.55867142857142, + 166.56930265486727, + 166.58702807017545, + 166.60766260869565, + 166.63138965517243, + 166.65001025641027, + 166.6690779661017, + 166.7014386554622, + 166.73171833333333, + 166.75071239669424, + 166.76855491803278, + 166.7858024390244, + 166.8088201612903, + 166.8538696, + 166.88883888888887, + 166.91380866141733, + 166.94018515625, + 166.96514496124033, + 166.99233615384617, + 167.02056259541985, + 167.04298257575758, + 167.06897518796993, + 167.09562462686566, + 167.12091629629631, + 167.15101985294118, + 167.18400510948905 + ], + "in_ema_10": [ + 159.98, + 160.26181818181817, + 160.3778512396694, + 160.43278737791132, + 160.51955330920015, + 160.45599816207283, + 160.46945304169594, + 160.3722797613876, + 160.27004707749893, + 160.17185669977184, + 160.04970093617695, + 160.0115734932357, + 159.796741949011, + 159.38278886737262, + 159.01682725512305, + 158.81013139055523, + 158.61374386499972, + 158.4312449804543, + 158.1201095294626, + 157.70190779683304, + 157.58428819740885, + 157.86714488878906, + 158.16766399991832, + 158.67172509084224, + 159.2823205288709, + 160.03189861453075, + 160.86428068461606, + 162.42532056014042, + 163.48253500375125, + 164.45116500306918, + 165.1945895479657, + 165.69739144833557, + 165.9960475486382, + 166.66222072161304, + 167.47636240859248, + 167.98975106157565, + 168.47161450492553, + 168.87495732221177, + 169.15223780908235, + 169.40274002561281, + 169.13406002095593, + 168.92423092623665, + 168.86073439419363, + 168.88332814070387, + 168.85545029693952, + 169.0417320611323, + 169.65414441365368, + 169.8679363384439, + 170.0501297314541, + 170.33010614391696, + 170.68099593593203, + 171.00381485667165, + 170.8303939736404, + 170.30759506934214, + 169.72803232946174, + 169.2592991786505, + 169.03760841889587, + 168.7362250700057, + 168.46600233000464, + 168.5776382700038, + 168.61443131182128, + 168.6099892551265, + 168.7354457541944, + 168.97991016252269, + 169.32174467842765, + 169.5596092823499, + 169.63058941283174, + 169.6123004286805, + 169.51733671437495, + 169.46963912994315, + 169.5242501972262, + 169.55984107045776, + 169.44168814855635, + 169.41229030336427, + 169.48732843002531, + 169.44503235183888, + 169.46139010604998, + 169.25750099585906, + 169.40886445115743, + 169.2017981873106, + 168.8741985168905, + 168.44343515018312, + 167.8846287592407, + 167.60833262119695, + 167.55409032643388, + 167.39152844890046, + 167.24215964000945, + 167.14358516000772, + 167.11929694909722, + 167.03033386744318, + 166.97027316427167, + 167.135678043495, + 167.27646385376863, + 167.30619769853794, + 167.28143448062195, + 167.2620827568725, + 167.24534043744114, + 167.30800581245182, + 167.49200475564237, + 167.80618570916195, + 168.01597012567794, + 168.26579373919105, + 168.41292215024723, + 168.55420903202042, + 168.60253466256214, + 168.33843745118722, + 168.26781246006226, + 168.39366474005092, + 168.3339075145871, + 168.29501523920763, + 168.4068306502608, + 168.31740689566792, + 168.21606018736463, + 168.2840492442074, + 168.40694938162423, + 168.58023131223803, + 168.62200743728565, + 168.67255153959735, + 169.00845125967055, + 169.24964193973045, + 169.20970704159765, + 169.15839667039808, + 169.10959727578023, + 169.20603413472926, + 169.79402792841483, + 170.06056830506665, + 170.0604649768727, + 170.1021986174413, + 170.1127079597247, + 170.1831246943202, + 170.27528384080745, + 170.22159586975152, + 170.27221480252396, + 170.3390848384287, + 170.37016032235076, + 170.5237675364688, + 170.732173438929 + ], + "in_ema_50": [ + 159.98, + 160.04078431372548, + 160.07447904652057, + 160.09822496626487, + 160.13005928131332, + 160.1316255840069, + 160.14724811012428, + 160.1389246548253, + 160.12602564875374, + 160.11049523115554, + 160.08655424169845, + 160.07688544790636, + 160.027987979361, + 159.92963550958214, + 159.82925764646126, + 159.75281617012945, + 159.67349004581067, + 159.5925688675436, + 159.4799191080321, + 159.33639286850146, + 159.24692648150142, + 159.24273328614842, + 159.25360649061318, + 159.31973956941266, + 159.42602429218078, + 159.5820625552325, + 159.7792365726744, + 160.15848219727542, + 160.47540446404892, + 160.8022513478117, + 161.10569247142695, + 161.3744888450965, + 161.60843045901427, + 161.92417828415097, + 162.28558305732153, + 162.59987391781874, + 162.91517297986508, + 163.22006815712527, + 163.50163411174782, + 163.77725630344398, + 163.93991291899522, + 164.0983477064856, + 164.27390269838816, + 164.45865161217685, + 164.62615547052286, + 164.83218858932588, + 165.1293576642543, + 165.35291226565607, + 165.56926864739503, + 165.8053757592619, + 166.05849827850653, + 166.3094003068004, + 166.45609049084743, + 166.51487125591225, + 166.5386017948961, + 166.56257819509625, + 166.62051630509248, + 166.65029997940258, + 166.67381762726916, + 166.76817772031742, + 166.84707271167753, + 166.91542280141567, + 167.0089356327327, + 167.12936952948826, + 167.27566876362596, + 167.4072111650524, + 167.506928374266, + 167.58626451645168, + 167.64523453541435, + 167.70836259284908, + 167.7892111186197, + 167.86492832965422, + 167.9059115324129, + 167.9597973546712, + 168.0329425564488, + 168.08085461305865, + 168.13787992235046, + 168.14580619990534, + 168.2220490940267, + 168.2239295217119, + 168.19161856007617, + 168.12547665575946, + 168.01741874769047, + 167.95261801248694, + 167.9274173061149, + 167.87771466665941, + 167.82643173855513, + 167.7822579448863, + 167.75197331959666, + 167.707974365887, + 167.66844595938161, + 167.67674219626863, + 167.68588956112086, + 167.67624683323376, + 167.6563940162442, + 167.63751581952877, + 167.6191818658218, + 167.61803747892682, + 167.6455654209297, + 167.70730795344227, + 167.75643313173865, + 167.82049457755284, + 167.8696908686292, + 167.9214676973104, + 167.95670425820018, + 167.9250687970943, + 167.9260464913259, + 167.9665936877445, + 167.97045275881337, + 167.97631735650697, + 168.01293236213417, + 168.00909187734462, + 167.99932356842913, + 168.02248735005938, + 168.05925255201785, + 168.1102622558603, + 168.13770295170892, + 168.1675969536027, + 168.2598480534614, + 168.3412265611688, + 168.36823728426023, + 168.3901691554657, + 168.4097703650553, + 168.4580146644649, + 168.61417095213295, + 168.7179289540101, + 168.77055919110774, + 168.83014510518197, + 168.8822962775278, + 168.94573563919337, + 169.01413816314658, + 169.05201509792514, + 169.10879881957513, + 169.16884592468983, + 169.221440202153, + 169.29961901775485, + 169.39257513470562 + ], + "in_ema_200": [ + 159.98, + 159.99542288557214, + 160.0044236528799, + 160.01114580558755, + 160.02008962841754, + 160.02158127390595, + 160.02664016670292, + 160.02572832424818, + 160.02358177375814, + 160.02066056207897, + 160.01547985996874, + 160.01373379171037, + 160.0019553460217, + 159.97725927292697, + 159.9513163945894, + 159.93070628121043, + 159.90880870627302, + 159.88593498780267, + 159.85443314712802, + 159.81428953372375, + 159.78683391647277, + 159.78039775809992, + 159.7778067356313, + 159.78937084771457, + 159.81166566515026, + 159.8474202356463, + 159.89480908902294, + 159.98988561550033, + 160.07197630589337, + 160.15892181528747, + 160.24231562807068, + 160.31910850739337, + 160.38896812423522, + 160.4812171976259, + 160.58727473794806, + 160.6839187704063, + 160.78298425527788, + 160.88156152636967, + 160.97627235695307, + 161.0713343235506, + 161.13953000192322, + 161.20759438001355, + 161.28090189862039, + 161.35755959117142, + 161.43091720717968, + 161.51498768273015, + 161.62339576548905, + 161.7150037678225, + 161.80609825769494, + 161.9034505138373, + 162.00650075748072, + 162.1104808494461, + 162.1894810399989, + 162.2468493878596, + 162.29533844867694, + 162.34364353873985, + 162.4003237025335, + 162.44987272041874, + 162.4976351809121, + 162.5631313482662, + 162.6249907378357, + 162.68434406382738, + 162.75017148607787, + 162.82310510313184, + 162.90307420658328, + 162.97995904034863, + 163.0493126817382, + 163.11379713266618, + 163.1732618378138, + 163.23377664539777, + 163.29881369370227, + 163.36270609475997, + 163.41790304904097, + 163.47623237193608, + 163.53940418913075, + 163.5962728041643, + 163.65536461705818, + 163.70197790445064, + 163.76554031336158, + 163.810360807756, + 163.84607861066394, + 163.87253553991107, + 163.88743568379257, + 163.91208806504838, + 163.94589813405287, + 163.97290412276877, + 163.99874587279098, + 164.02562402331048, + 164.05531930666064, + 164.0809380200272, + 164.10699833823588, + 164.14454064332807, + 164.1820079006084, + 164.21442573244315, + 164.24383443162282, + 164.27300025817382, + 164.30182612625168, + 164.3345442742492, + 164.3742005501273, + 164.4224174600763, + 164.46756753510044, + 164.5165469626119, + 164.56190470427745, + 164.60795540373738, + 164.64986629524248, + 164.67474324752862, + 164.7073328669562, + 164.7496479628074, + 164.7826365402919, + 164.81584413690592, + 164.85658200619045, + 164.88701402602936, + 164.9156009511435, + 164.95216213570924, + 164.99204111943354, + 165.03550339685214, + 165.07306057698295, + 165.11113957621697, + 165.16495908292129, + 165.21640227612608, + 165.2543485221348, + 165.29089729305883, + 165.3267092602921, + 165.36962757611008, + 165.4399795405269, + 165.49789019186497, + 165.5432843193091, + 165.59051532110703, + 165.63598283034977, + 165.6843810111423, + 165.7341881652603, + 165.77643504918805, + 165.82343569546478, + 165.87136170844522, + 165.9175173133363, + 165.97022858385037, + 166.02694272729465 + ], + "in_macd": [ + 0.0, + 0.12364672364671492, + 0.1688554476018851, + 0.184801251867583, + 0.21353598453313793, + 0.17458415417669926, + 0.170794724077723, + 0.11841503127564579, + 0.06605584140194765, + 0.017899144590330707, + -0.038382018377035365, + -0.05491703758650601, + -0.1478157901000543, + -0.3234166270824801, + -0.46927578281417937, + -0.5375212662756041, + -0.5968301633889723, + -0.6460684142511468, + -0.7482799394081212, + -0.8916276592387078, + -0.895257608858202, + -0.7215744342426262, + -0.5469614121450377, + -0.290646806089768, + 0.0004332619716649333, + 0.3381691185785485, + 0.6950485604377548, + 1.3528310455361066, + 1.7562465988691827, + 2.0977687947982986, + 2.3198985061980295, + 2.4212263597881645, + 2.4235632666204765, + 2.582846446997678, + 2.79626949205678, + 2.8646064134898666, + 2.912624156339291, + 2.921041200949645, + 2.871213629622133, + 2.809824921264436, + 2.5219012902575173, + 2.271967946417277, + 2.097724238890976, + 1.9700093769955345, + 1.8271557458581071, + 1.7861489893161888, + 1.935489576192822, + 1.9043975621936795, + 1.861526069035449, + 1.8641592174837456, + 1.898425539288155, + 1.9193131072056815, + 1.721833986831058, + 1.3803693314169436, + 1.0304996517458562, + 0.7470348069694239, + 0.5874308994440867, + 0.40304116107586196, + 0.24361283430786784, + 0.2619112924319893, + 0.24933132324227358, + 0.22147714426751008, + 0.2537682901503331, + 0.3383978968659562, + 0.46306898022587006, + 0.5371210372146606, + 0.5347729788757931, + 0.4933347795632699, + 0.420147190021396, + 0.3711808769612901, + 0.36966959605140914, + 0.3602841811385247, + 0.28420974858698855, + 0.250884084923058, + 0.2653909400590351, + 0.22823829448114452, + 0.21888920413402957, + 0.11374231905710985, + 0.16966721172838106, + 0.06636429616622763, + -0.08472903421628075, + -0.273537437972152, + -0.5088883248125455, + -0.6081075287494571, + -0.6035287565775604, + -0.6449154307268827, + -0.6771709112629765, + -0.6843548813551479, + -0.6574550871954159, + -0.6592007745381352, + -0.6474721731737247, + -0.5367734436355533, + -0.4415334311069046, + -0.39937634515308673, + -0.3833344533641707, + -0.3659986754285285, + -0.34864444855097076, + -0.297570402438339, + -0.1959303902140448, + -0.04227020524953673, + 0.05785979955456355, + 0.16995185688477932, + 0.2307082908969278, + 0.28485412049738557, + 0.29451419644647103, + 0.16550697166076134, + 0.1263644796302117, + 0.17482703453930526, + 0.1394079304419904, + 0.11445669013275506, + 0.15662359085766298, + 0.10850223284032268, + 0.0571991491191568, + 0.08256340946161345, + 0.13101046916628434, + 0.1993834023346892, + 0.20680512031754006, + 0.21744259030046464, + 0.35252958142325497, + 0.43959170174542805, + 0.3986906085306714, + 0.3539254715842901, + 0.3118282791438389, + 0.33512160952076897, + 0.5729141434682674, + 0.6585588450685407, + 0.6224279549254845, + 0.6053746597430631, + 0.5747445890474978, + 0.5713193816472995, + 0.5772817475685486, + 0.5187362308679155, + 0.5084371937848573, + 0.5057420827507144, + 0.48749671561284913, + 0.5238857104124008, + 0.5827216953930758 + ], + "in_signal": [ + 0.0, + 0.024729344729342986, + 0.05355456530385141, + 0.07980390261659773, + 0.10655031899990577, + 0.12015708603526448, + 0.1302846136437562, + 0.12791069717013415, + 0.11553972601649685, + 0.09601160973126363, + 0.06913288410960383, + 0.04432289977038187, + 0.005895161796294637, + -0.059967195979460305, + -0.14182891334640413, + -0.22096738393224413, + -0.29613993982358977, + -0.3661256347091012, + -0.4425564956489052, + -0.5323707283668657, + -0.604948104465133, + -0.6282733704206317, + -0.6120109787655129, + -0.5477381442303639, + -0.4381038629899582, + -0.28284926667625687, + -0.08726970125345457, + 0.2007504481044577, + 0.5118496782574027, + 0.8290335015655819, + 1.1272065024920714, + 1.38601047395129, + 1.5935210324851272, + 1.7913861153876374, + 1.992362790721466, + 2.166811515275146, + 2.315974043487975, + 2.436987474980309, + 2.523832705908674, + 2.5810311489798266, + 2.569205177235365, + 2.509757731071747, + 2.427351032635593, + 2.3358827015075816, + 2.2341373103776867, + 2.1445396461653874, + 2.1027296321708744, + 2.0630632181754356, + 2.0227557883474385, + 1.9910364741747002, + 1.9725142871973913, + 1.9618740511990493, + 1.9138660383254513, + 1.8071666969437499, + 1.6518332879041713, + 1.470873591717222, + 1.294185053262595, + 1.1159562748252485, + 0.9414875867217725, + 0.8055723278638159, + 0.6943241269395075, + 0.5997547304051081, + 0.5305574423541531, + 0.49212553325651376, + 0.48631422265038504, + 0.4964755855632402, + 0.5041350642257508, + 0.5019750072932546, + 0.48560944383888294, + 0.4627237304633644, + 0.44411290358097333, + 0.4273471590924836, + 0.3987196769913846, + 0.36915255857771934, + 0.34840023487398253, + 0.3243678467954149, + 0.3032721182631379, + 0.2653661584219323, + 0.24622636908322207, + 0.2102539544998232, + 0.15125735675660243, + 0.06629839781085155, + -0.04873894671382788, + -0.16061266312095374, + -0.2491958818122751, + -0.32833979159519666, + -0.39810601552875263, + -0.4553557886940317, + -0.49577564839430854, + -0.5284606736230739, + -0.5522629735332041, + -0.5491650675536739, + -0.52763874026432, + -0.5019862612420734, + -0.47825589966649285, + -0.45580445481890003, + -0.4343724535653142, + -0.4070120433399192, + -0.3647957127147443, + -0.3002906112217028, + -0.22866052906644957, + -0.1489380518762038, + -0.07300878332157748, + -0.0014362025577848714, + 0.05775387724306631, + 0.07930449612660533, + 0.0887164928273266, + 0.10593860116972234, + 0.11263246702417595, + 0.11299731164589177, + 0.12172256748824602, + 0.11907850055866136, + 0.10670263027076045, + 0.10187478610893105, + 0.10770192272040172, + 0.12603821864325923, + 0.1421915989781154, + 0.15724179724258525, + 0.1962993540787192, + 0.24495782361206098, + 0.27570438059578306, + 0.29134859879348446, + 0.2954445348635554, + 0.3033799497949981, + 0.357286788529652, + 0.41754119983742977, + 0.4585185508550408, + 0.48788977263264527, + 0.5052607359156158, + 0.5184724650619525, + 0.5302343215632718, + 0.5279347034242006, + 0.524035201496332, + 0.5203765777472085, + 0.5138006053203367, + 0.5158176263387495, + 0.5291984401496148 + ], + "in_upper_bb": [ + NaN, + 162.9470310216783, + 162.3623501175064, + 162.05139275025965, + 161.9143608033308, + 161.81662382285685, + 161.70289539567636, + 161.6670781829896, + 161.6333161329218, + 161.59540067492975, + 161.58101366677735, + 161.5155550829491, + 161.60473511964062, + 161.96390710436037, + 162.14969710675055, + 162.14850484922002, + 162.13902544640948, + 162.1210048690184, + 162.19389641964756, + 162.3519967030771, + 162.3115191242367, + 161.973167150578, + 161.77345087485784, + 161.82301585972425, + 162.07818649556046, + 162.79375476745187, + 163.71367260237565, + 166.1113419879243, + 167.58285155991248, + 168.97876292210205, + 170.12716541036903, + 171.01829781609734, + 171.70509431152618, + 172.67042461489876, + 173.75540393654327, + 174.5236040631341, + 175.1846180846554, + 175.67751922989066, + 175.8358748208629, + 175.60790346965067, + 174.99455030543703, + 174.50825502175692, + 173.87360404021246, + 173.276028455823, + 172.604687423979, + 172.05952920289985, + 172.0418138393832, + 172.18656133054623, + 172.32030922565747, + 172.5695092762844, + 172.90646308914882, + 173.1821665557955, + 173.0130882890555, + 173.11239597061936, + 173.18412886900757, + 173.26905299686197, + 173.20980218662262, + 173.16285508428743, + 173.1233113620389, + 173.01433500120027, + 173.00821976686314, + 172.99974014725245, + 173.01559800157355, + 173.07483946080922, + 173.2126846466124, + 173.2780085350555, + 172.91890388554648, + 172.79709869708543, + 172.64277819758777, + 172.3533577111248, + 171.90241822801656, + 171.3057203030075, + 171.19344609630673, + 171.21784820548478, + 171.1987529332225, + 171.08446456772614, + 171.0761834595619, + 170.94813366026395, + 170.77780322466927, + 170.83924379603556, + 171.02521415976076, + 171.3437392169241, + 171.78796422219114, + 171.8158158345887, + 171.56668684361247, + 171.36105372134983, + 171.23606404751507, + 171.12881056693456, + 171.04112098097403, + 170.92843211799828, + 170.70044219730795, + 170.46719101124262, + 170.36243280209857, + 170.1634841462714, + 169.80946999237332, + 169.54940115193722, + 169.17621375619754, + 169.07673595366822, + 168.52418692984554, + 168.78364848153905, + 169.04964867342022, + 169.39733191645195, + 169.48480716498486, + 169.67028765610675, + 169.7974376448925, + 169.7761234201941, + 169.75807543918182, + 169.8459269459069, + 169.84115489284252, + 169.7893520618168, + 169.79589535768775, + 169.79611425428078, + 169.7963586817212, + 169.81799094379585, + 169.84396611992454, + 169.90529636669748, + 169.85458459909043, + 169.84497543790405, + 170.20991538330844, + 170.41934542268254, + 170.4247063903685, + 170.37879271104794, + 170.36422265302673, + 170.4243642184974, + 171.28170568995463, + 171.5390713887404, + 171.6039830157013, + 171.70850048678437, + 171.7607333963967, + 171.8375289788924, + 171.9580445714132, + 171.91408215262004, + 171.85703511914622, + 171.88603513601998, + 171.91133769984495, + 172.0396286504853, + 172.1837925123566 + ], + "in_lower_bb": [ + NaN, + 158.5629689783217, + 159.24431654916023, + 159.49360724974036, + 159.68563919666923, + 159.57337617714313, + 159.6399617471808, + 159.4916718170104, + 159.35446164485595, + 159.23959932507023, + 159.08716815140448, + 159.0702782503842, + 158.7560341111286, + 158.0168071813539, + 157.48163622658282, + 157.24087015077995, + 157.01920984770814, + 156.81843957542605, + 156.45610358035248, + 155.94750329692286, + 155.6954808757633, + 155.79483284942197, + 155.85654912514215, + 155.83298414027576, + 155.6898135044395, + 155.29774523254812, + 154.78582739762436, + 153.33965801207572, + 152.7111484400875, + 152.22323707789795, + 151.97883458963096, + 151.89970218390266, + 152.06390568847382, + 152.3125753851013, + 152.60459606345674, + 153.07839593686595, + 153.70838191534463, + 154.52348077010936, + 155.73312517913706, + 157.43209653034936, + 159.13244969456298, + 160.5027449782431, + 162.04289595978753, + 163.444971544177, + 164.78631257602103, + 165.97897079710015, + 166.77668616061678, + 166.76993866945378, + 166.89919077434251, + 166.9279907237156, + 166.96303691085114, + 167.13698344420447, + 167.5770617109445, + 167.30725402938063, + 166.83352113099244, + 166.43359700313803, + 166.2328478133774, + 165.94879491571257, + 165.67333863796117, + 165.63731499879975, + 165.72893023313685, + 165.7984098527475, + 165.85505199842646, + 165.90531053919076, + 165.98046535338761, + 165.9901414649445, + 166.10324611445353, + 166.09505130291458, + 166.07137180241224, + 166.12729228887522, + 166.3292317719835, + 166.65227969699248, + 166.6505539036932, + 166.7586517945152, + 167.04824706677746, + 167.37300543227386, + 167.5307865404381, + 167.75483633973604, + 168.20916677533071, + 168.0667262039644, + 167.74275584023923, + 167.21573078307594, + 166.37850577780887, + 165.97915416541133, + 165.87328315638754, + 165.6819162786502, + 165.46890595248493, + 165.29315943306543, + 165.172849019026, + 165.0230378820017, + 164.94402780269206, + 164.99327898875737, + 164.99803719790145, + 165.0129858537286, + 165.1015000076267, + 165.15359884806276, + 165.29028624380246, + 165.3147640463318, + 165.69031307015445, + 165.52585151846097, + 165.4158513265798, + 165.35666808354807, + 165.63969283501515, + 165.73671234389323, + 165.76056235510748, + 165.83087657980587, + 165.98692456081818, + 166.1250730540931, + 166.23534510715749, + 166.4361479381832, + 166.6506046423122, + 166.6538857457192, + 166.63864131827881, + 166.73200905620416, + 166.88503388007544, + 167.0422036333025, + 167.25691540090955, + 167.3975245620959, + 167.25258461669154, + 167.15465457731742, + 167.15629360963152, + 167.15595728895204, + 167.15202734697328, + 167.13688578150263, + 166.64154431004536, + 166.7951786112596, + 166.94126698429872, + 166.96974951321562, + 167.1270166036033, + 167.28822102110763, + 167.34570542858677, + 167.59616784737995, + 167.92721488085377, + 168.10321486397999, + 168.23291230015505, + 168.2901213495147, + 168.43195748764344 + ], + "out_sma_10": [ + 170.89, + 170.875, + 170.90666666666667, + 171.01375000000002, + 170.881, + 170.71833333333333, + 170.68714285714285, + 170.365, + 170.16666666666666, + 169.961, + 169.68900000000002, + 169.4475, + 169.1535, + 168.939, + 168.81400000000002, + 168.6705, + 168.5525, + 168.7855, + 169.0215, + 169.3935, + 169.6835, + 170.13299999999998, + 170.593, + 171.053, + 171.483, + 172.031 + ], + "out_sma_50": [ + 170.89, + 170.875, + 170.90666666666667, + 171.01375000000002, + 170.881, + 170.71833333333333, + 170.68714285714285, + 170.365, + 170.16666666666666, + 169.961, + 169.7981818181818, + 169.68541666666667, + 169.55807692307692, + 169.53178571428572, + 169.50300000000001, + 169.4384375, + 169.4314705882353, + 169.4875, + 169.56394736842105, + 169.67725000000002, + 169.7435714285714, + 169.88886363636362, + 170.00804347826087, + 170.165625, + 170.295, + 170.43557692307692 + ], + "out_sma_200": [ + 170.89, + 170.875, + 170.90666666666667, + 171.01375000000002, + 170.881, + 170.71833333333333, + 170.68714285714285, + 170.365, + 170.16666666666666, + 169.961, + 169.7981818181818, + 169.68541666666667, + 169.55807692307692, + 169.53178571428572, + 169.50300000000001, + 169.4384375, + 169.4314705882353, + 169.4875, + 169.56394736842105, + 169.67725000000002, + 169.7435714285714, + 169.88886363636362, + 170.00804347826087, + 170.165625, + 170.295, + 170.43557692307692 + ], + "out_ema_10": [ + 170.89, + 170.88454545454542, + 170.90008264462807, + 170.97915852742295, + 170.86476606789148, + 170.69026314645666, + 170.65566984710088, + 170.1928207839916, + 169.89958064144767, + 169.57420234300264, + 169.31889282609305, + 169.16000322134886, + 168.95454809019452, + 168.99735752834096, + 169.01601979591533, + 168.91674346938524, + 168.9900628385879, + 169.25368777702647, + 169.5602899993853, + 169.97296454495162, + 170.17242553677858, + 170.6756208937279, + 171.03096254941372, + 171.53260572224758, + 171.87213195456619, + 172.24992614464506 + ], + "out_ema_50": [ + 170.89, + 170.88882352941175, + 170.89200692041524, + 170.90937919804603, + 170.88744275890699, + 170.84891559189103, + 170.83523262750316, + 170.72836075975795, + 170.64411131819884, + 170.54473440375966, + 170.45160756439654, + 170.3729170716751, + 170.28103797082508, + 170.23825216804764, + 170.1936148281242, + 170.12602208976637, + 170.09441338036376, + 170.10796579682008, + 170.14059458910162, + 170.2068457816859, + 170.24069496671783, + 170.34655006606224, + 170.4360971222951, + 170.56762272534237, + 170.6786963439564, + 170.80698276184046 + ], + "out_ema_200": [ + 170.89, + 170.8897014925373, + 170.8905004826613, + 170.89492336343085, + 170.88950124041165, + 170.87970520816876, + 170.87592704689345, + 170.84840538473532, + 170.82583418687727, + 170.7988109611372, + 170.77265363814084, + 170.74949290542304, + 170.7224332745233, + 170.7071851822395, + 170.69119328987892, + 170.669091864109, + 170.6556680644661, + 170.65352211357592, + 170.656372639809, + 170.66805052399002, + 170.67205002126377, + 170.69461668771885, + 170.7138742331147, + 170.74448244970063, + 170.7709055099026, + 170.8025382908986 + ], + "out_macd": [ + 0.0, + -0.002393162393161674, + 0.004534054106699159, + 0.039026499465791176, + -0.012969749890686444, + -0.08905832417406145, + -0.10019258238267525, + -0.29842947890074356, + -0.41284950347872496, + -0.5352828617266709, + -0.6203200186249092, + -0.6579380758115576, + -0.7130184559342752, + -0.6555114209200497, + -0.6101653231633861, + -0.6179407129761216, + -0.5491842153880668, + -0.39971192564939884, + -0.23816284479264027, + -0.03788179460806873, + 0.058838478836918284, + 0.28311973605065077, + 0.430882889297294, + 0.6342770077749265, + 0.7552920349835972, + 0.8853717054749097 + ], + "out_signal": [ + 0.0, + -0.0004786324786323348, + 0.0005239048384339639, + 0.008224423763905407, + 0.003985589032987037, + -0.01462319360842266, + -0.03173707136327318, + -0.08507555287076726, + -0.1506303429923588, + -0.22756084673922125, + -0.3061126811163588, + -0.37647776005539857, + -0.44378589923117395, + -0.4861310035689491, + -0.5109378674878365, + -0.5323384365854935, + -0.5357075923460082, + -0.5085084590066864, + -0.4544393361638772, + -0.37112782785271553, + -0.28513456651478875, + -0.17148370600170088, + -0.05101038694190188, + 0.08604709200146378, + 0.2198960805978905, + 0.3529912055732944 + ], + "out_upper_bb": [ + NaN, + 170.91742640687116, + 171.0203914807282, + 171.45203263331632, + 171.5856417529497, + 171.7343385826636, + 171.62919482214366, + 172.38527579446824, + 172.39992101850387, + 172.4359177315171, + 172.3825822234103, + 172.27043102686355, + 172.1978955357267, + 172.07566103519898, + 171.9644594973598, + 171.87187873619203, + 171.78834024072427, + 171.82290335349794, + 171.92937798213686, + 172.19275659332322, + 172.22123858089404, + 172.67458787895936, + 172.98694686352007, + 173.51899603358157, + 173.986026752864, + 174.54411352246962 + ], + "out_lower_bb": [ + NaN, + 170.83257359312884, + 170.79294185260514, + 170.5754673666837, + 170.1763582470503, + 169.70232808400306, + 169.74509089214203, + 168.34472420553178, + 167.93341231482944, + 167.48608226848293, + 167.2137814129533, + 167.1004023064698, + 166.91825831042715, + 166.98791039337246, + 167.04154050264023, + 167.00499626380795, + 167.07460093574633, + 167.1520966465021, + 167.19851675470525, + 167.1617434066768, + 167.15126141910602, + 166.90591212104061, + 166.75955313647995, + 166.47300396641845, + 166.31097324713596, + 166.1573864775304 + ], + "overall_sma_10": [ + 159.98, + 160.755, + 160.8033333333333, + 160.7725, + 160.8, + 160.695, + 160.67142857142858, + 160.579375, + 160.49388888888888, + 160.4175, + 160.3695, + 160.2005, + 159.99349999999998, + 159.6775, + 159.32350000000002, + 159.09449999999998, + 158.8145, + 158.582, + 158.273, + 157.882, + 157.6375, + 157.5675, + 157.6365, + 157.9785, + 158.4445, + 158.997, + 159.685, + 160.869, + 162.02100000000002, + 163.32, + 164.4685, + 165.35049999999998, + 166.1325, + 167.00449999999998, + 167.9155, + 168.605, + 169.20800000000003, + 169.332, + 169.548, + 169.72, + 169.65849999999998, + 169.6605, + 169.784, + 169.7165, + 169.47549999999998, + 169.4335, + 169.6105, + 169.6245, + 169.67149999999998, + 169.7775, + 170.211, + 170.65865000000002, + 170.80615, + 170.70315, + 170.54215000000002, + 170.26915, + 169.83215, + 169.48714999999999, + 169.12515000000002, + 168.87415000000001, + 168.52615, + 168.1395, + 168.0645, + 168.27700000000002, + 168.651, + 168.99900000000002, + 169.19, + 169.40500000000003, + 169.589, + 169.60649999999998, + 169.70549999999997, + 169.8185, + 169.7795, + 169.6995, + 169.596, + 169.45846999999998, + 169.41697000000002, + 169.29797000000002, + 169.39797, + 169.29947, + 169.06247000000002, + 168.74097, + 168.38697, + 168.09547, + 167.84396999999998, + 167.5845, + 167.28799999999998, + 167.124, + 166.816, + 166.652, + 166.582, + 166.71949999999998, + 166.9735, + 167.081, + 167.067, + 167.11849999999998, + 167.1785, + 167.26749999999998, + 167.39849999999998, + 167.65749999999997, + 167.8835, + 168.0345, + 168.15099999999998, + 168.326, + 168.49099999999999, + 168.4885, + 168.5665, + 168.70350000000002, + 168.678, + 168.568, + 168.56300000000002, + 168.4155, + 168.28400000000002, + 168.224, + 168.238, + 168.459, + 168.54500000000002, + 168.539, + 168.7845, + 169.006, + 169.018, + 169.11925, + 169.23225, + 169.33724999999998, + 169.68525, + 169.87525, + 170.00025, + 170.13925, + 170.10325, + 170.11975, + 170.28575, + 170.39100000000002, + 170.552, + 170.652, + 170.459, + 170.4545, + 170.6155, + 170.6755, + 170.7455, + 170.7925, + 170.857, + 170.89399999999998, + 170.8345, + 170.82049999999998, + 170.5805, + 170.31699999999998, + 169.961, + 169.689, + 169.44750000000002, + 169.1535, + 168.93900000000002, + 168.81400000000002, + 168.6705, + 168.55249999999998, + 168.7855, + 169.0215, + 169.3935, + 169.68349999999998, + 170.13299999999998, + 170.593, + 171.053, + 171.483, + 172.031 + ], + "overall_sma_50": [ + 159.98, + 160.755, + 160.8033333333333, + 160.7725, + 160.8, + 160.695, + 160.67142857142858, + 160.579375, + 160.49388888888888, + 160.4175, + 160.33409090909092, + 160.29291666666666, + 160.1803846153846, + 159.99035714285714, + 159.8156666666667, + 159.6946875, + 159.5791176470588, + 159.46972222222223, + 159.32500000000002, + 159.14974999999998, + 159.05, + 159.05409090909092, + 159.07434782608695, + 159.15208333333334, + 159.2672, + 159.42634615384617, + 159.6183333333333, + 159.9694642857143, + 160.2546551724138, + 160.53983333333332, + 160.79790322580644, + 161.02171875, + 161.21318181818182, + 161.4616176470588, + 161.73814285714286, + 161.97597222222223, + 162.21013513513512, + 162.43328947368423, + 162.63756410256408, + 162.834875, + 162.95902439024388, + 163.07857142857142, + 163.20639534883722, + 163.33772727272728, + 163.45755555555556, + 163.5971739130435, + 163.78468085106383, + 163.93145833333332, + 164.0730612244898, + 164.2234, + 164.46900000000002, + 164.68753, + 164.87053, + 165.01603, + 165.14023, + 165.27983, + 165.43003000000002, + 165.57893, + 165.72773, + 165.91473, + 166.10032999999999, + 166.27533, + 166.48472999999998, + 166.73593, + 167.00573, + 167.26073, + 167.50512999999998, + 167.74353, + 167.99093000000002, + 168.25963, + 168.51393, + 168.72553, + 168.91332999999997, + 169.08013, + 169.23603000000003, + 169.353024, + 169.45152399999998, + 169.429324, + 169.46632400000001, + 169.455524, + 169.432724, + 169.40362399999998, + 169.364224, + 169.29832399999998, + 169.221724, + 169.148924, + 169.06752399999996, + 168.98772400000001, + 168.91992399999998, + 168.841924, + 168.817424, + 168.81542399999998, + 168.80212399999996, + 168.771224, + 168.740024, + 168.685924, + 168.581124, + 168.516324, + 168.465324, + 168.41792400000003, + 168.351924, + 168.29059400000003, + 168.27109399999998, + 168.295794, + 168.329794, + 168.329794, + 168.327994, + 168.359594, + 168.37589400000002, + 168.35669400000003, + 168.359294, + 168.34579399999998, + 168.314994, + 168.28519400000002, + 168.247194, + 168.22179399999996, + 168.19899400000003, + 168.186394, + 168.21499400000002, + 168.236594, + 168.22179400000002, + 168.20594400000002, + 168.205544, + 168.212744, + 168.265044, + 168.30515, + 168.31564999999998, + 168.35465, + 168.35604999999998, + 168.40064999999998, + 168.46645, + 168.53595, + 168.63855, + 168.72404999999998, + 168.78805, + 168.87915, + 168.98115, + 169.06494999999998, + 169.14195, + 169.22875, + 169.32145, + 169.37085000000002, + 169.41075, + 169.47195, + 169.49075000000002, + 169.51885, + 169.53765000000004, + 169.54925000000003, + 169.55175, + 169.52794999999998, + 169.53255000000001, + 169.52675, + 169.51465, + 169.51725, + 169.54965, + 169.62545000000003, + 169.70305, + 169.74525000000003, + 169.84275000000002, + 169.93294999999998, + 170.03055, + 170.14025, + 170.26405 + ], + "overall_sma_200": [ + 159.98, + 160.755, + 160.8033333333333, + 160.7725, + 160.8, + 160.695, + 160.67142857142858, + 160.579375, + 160.49388888888888, + 160.4175, + 160.33409090909092, + 160.29291666666666, + 160.1803846153846, + 159.99035714285714, + 159.8156666666667, + 159.6946875, + 159.5791176470588, + 159.46972222222223, + 159.32500000000002, + 159.14974999999998, + 159.05, + 159.05409090909092, + 159.07434782608695, + 159.15208333333334, + 159.2672, + 159.42634615384617, + 159.6183333333333, + 159.9694642857143, + 160.2546551724138, + 160.53983333333332, + 160.79790322580644, + 161.02171875, + 161.21318181818182, + 161.4616176470588, + 161.73814285714286, + 161.97597222222223, + 162.21013513513512, + 162.43328947368423, + 162.63756410256408, + 162.834875, + 162.95902439024388, + 163.07857142857142, + 163.20639534883722, + 163.33772727272728, + 163.45755555555556, + 163.5971739130435, + 163.78468085106383, + 163.93145833333332, + 164.0730612244898, + 164.2234, + 164.38098039215686, + 164.53627884615386, + 164.6403113207547, + 164.70169444444443, + 164.74566363636364, + 164.7885982142857, + 164.84564035087718, + 164.88933620689656, + 164.92934745762713, + 164.998525, + 165.06051639344264, + 165.11744354838712, + 165.18383333333333, + 165.2603359375, + 165.34648461538464, + 165.42653787878788, + 165.49405223880598, + 165.5534044117647, + 165.60465942028986, + 165.65680714285716, + 165.7147394366197, + 165.77036805555556, + 165.81337671232876, + 165.860222972973, + 165.91308666666666, + 165.95705526315788, + 166.00352207792207, + 166.0334769230769, + 166.0848253164557, + 166.11214, + 166.12803950617283, + 166.13263658536587, + 166.1234481927711, + 166.1263238095238, + 166.14024941176473, + 166.14629302325582, + 166.15116321839082, + 166.15740000000002, + 166.16697977528088, + 166.17212444444445, + 166.17792527472525, + 166.19642608695654, + 166.21485161290323, + 166.22788510638298, + 166.23780210526317, + 166.24756458333334, + 166.25707422680412, + 166.2706755102041, + 166.29137575757576, + 166.320662, + 166.34679405940594, + 166.3766294117647, + 166.40282718446602, + 166.4296269230769, + 166.45239238095238, + 166.45897358490566, + 166.47290841121497, + 166.49593703703704, + 166.51033211009172, + 166.52496545454548, + 166.54645225225227, + 166.55867142857142, + 166.56930265486727, + 166.58702807017545, + 166.60766260869565, + 166.63138965517243, + 166.65001025641027, + 166.6690779661017, + 166.7014386554622, + 166.73171833333333, + 166.75071239669424, + 166.76855491803278, + 166.7858024390244, + 166.8088201612903, + 166.8538696, + 166.88883888888887, + 166.91380866141733, + 166.94018515625, + 166.96514496124033, + 166.99233615384617, + 167.02056259541985, + 167.04298257575758, + 167.06897518796993, + 167.09562462686566, + 167.12091629629631, + 167.15101985294118, + 167.18400510948905, + 167.21086014492752, + 167.23711294964028, + 167.26377642857142, + 167.29265035460992, + 167.3141809859155, + 167.3322986013986, + 167.3542965277778, + 167.35950827586208, + 167.36786780821916, + 167.3729163265306, + 167.37830202702705, + 167.38546107382552, + 167.389758, + 167.40168013245034, + 167.4128532894737, + 167.41976274509804, + 167.43210194805195, + 167.4515077419355, + 167.47386987179488, + 167.50161592356687, + 167.5242006329114, + 167.55826226415095, + 167.589960625, + 167.62847018633542, + 167.66409691358024, + 167.70266073619632 + ], + "overall_ema_10": [ + 159.98, + 160.26181818181817, + 160.3778512396694, + 160.43278737791132, + 160.51955330920015, + 160.45599816207283, + 160.46945304169594, + 160.3722797613876, + 160.27004707749893, + 160.17185669977184, + 160.04970093617695, + 160.0115734932357, + 159.796741949011, + 159.38278886737262, + 159.01682725512305, + 158.81013139055523, + 158.61374386499972, + 158.4312449804543, + 158.1201095294626, + 157.70190779683304, + 157.58428819740885, + 157.86714488878906, + 158.16766399991832, + 158.67172509084224, + 159.2823205288709, + 160.03189861453075, + 160.86428068461606, + 162.42532056014042, + 163.48253500375125, + 164.45116500306918, + 165.1945895479657, + 165.69739144833557, + 165.9960475486382, + 166.66222072161304, + 167.47636240859248, + 167.98975106157565, + 168.47161450492553, + 168.87495732221177, + 169.15223780908235, + 169.40274002561281, + 169.13406002095593, + 168.92423092623665, + 168.86073439419363, + 168.88332814070387, + 168.85545029693952, + 169.0417320611323, + 169.65414441365368, + 169.8679363384439, + 170.0501297314541, + 170.33010614391696, + 170.68099593593203, + 171.00381485667165, + 170.8303939736404, + 170.30759506934214, + 169.72803232946174, + 169.2592991786505, + 169.03760841889587, + 168.7362250700057, + 168.46600233000464, + 168.5776382700038, + 168.61443131182128, + 168.6099892551265, + 168.7354457541944, + 168.97991016252269, + 169.32174467842765, + 169.5596092823499, + 169.63058941283174, + 169.6123004286805, + 169.51733671437495, + 169.46963912994315, + 169.5242501972262, + 169.55984107045776, + 169.44168814855635, + 169.41229030336427, + 169.48732843002531, + 169.44503235183888, + 169.46139010604998, + 169.25750099585906, + 169.40886445115743, + 169.2017981873106, + 168.8741985168905, + 168.44343515018312, + 167.8846287592407, + 167.60833262119695, + 167.55409032643388, + 167.39152844890046, + 167.24215964000945, + 167.14358516000772, + 167.11929694909722, + 167.03033386744318, + 166.97027316427167, + 167.135678043495, + 167.27646385376863, + 167.30619769853794, + 167.28143448062195, + 167.2620827568725, + 167.24534043744114, + 167.30800581245182, + 167.49200475564237, + 167.80618570916195, + 168.01597012567794, + 168.26579373919105, + 168.41292215024723, + 168.55420903202042, + 168.60253466256214, + 168.33843745118722, + 168.26781246006226, + 168.39366474005092, + 168.3339075145871, + 168.29501523920763, + 168.4068306502608, + 168.31740689566792, + 168.21606018736463, + 168.2840492442074, + 168.40694938162423, + 168.58023131223803, + 168.62200743728565, + 168.67255153959735, + 169.00845125967055, + 169.24964193973045, + 169.20970704159765, + 169.15839667039808, + 169.10959727578023, + 169.20603413472926, + 169.79402792841483, + 170.06056830506665, + 170.0604649768727, + 170.1021986174413, + 170.1127079597247, + 170.1831246943202, + 170.27528384080745, + 170.22159586975152, + 170.27221480252396, + 170.3390848384287, + 170.37016032235076, + 170.5237675364688, + 170.732173438929, + 170.76086917730552, + 170.77889296324997, + 170.8136396972045, + 170.90843247953094, + 170.80689930143438, + 170.6429176102645, + 170.6169325902164, + 170.1611266647225, + 169.8736490893184, + 169.55298561853323, + 169.3015336878908, + 169.14580029009247, + 168.94292751007566, + 168.98784978097098, + 169.00824072988533, + 168.91037877899709, + 168.98485536463397, + 169.24942711651872, + 169.5568040044244, + 169.97011236725632, + 170.17009193684606, + 170.67371158469223, + 171.02940038747545, + 171.53132758975264, + 171.8710862097976, + 172.24907053528892 + ], + "overall_ema_50": [ + 159.98, + 160.04078431372548, + 160.07447904652057, + 160.09822496626487, + 160.13005928131332, + 160.1316255840069, + 160.14724811012428, + 160.1389246548253, + 160.12602564875374, + 160.11049523115554, + 160.08655424169845, + 160.07688544790636, + 160.027987979361, + 159.92963550958214, + 159.82925764646126, + 159.75281617012945, + 159.67349004581067, + 159.5925688675436, + 159.4799191080321, + 159.33639286850146, + 159.24692648150142, + 159.24273328614842, + 159.25360649061318, + 159.31973956941266, + 159.42602429218078, + 159.5820625552325, + 159.7792365726744, + 160.15848219727542, + 160.47540446404892, + 160.8022513478117, + 161.10569247142695, + 161.3744888450965, + 161.60843045901427, + 161.92417828415097, + 162.28558305732153, + 162.59987391781874, + 162.91517297986508, + 163.22006815712527, + 163.50163411174782, + 163.77725630344398, + 163.93991291899522, + 164.0983477064856, + 164.27390269838816, + 164.45865161217685, + 164.62615547052286, + 164.83218858932588, + 165.1293576642543, + 165.35291226565607, + 165.56926864739503, + 165.8053757592619, + 166.05849827850653, + 166.3094003068004, + 166.45609049084743, + 166.51487125591225, + 166.5386017948961, + 166.56257819509625, + 166.62051630509248, + 166.65029997940258, + 166.67381762726916, + 166.76817772031742, + 166.84707271167753, + 166.91542280141567, + 167.0089356327327, + 167.12936952948826, + 167.27566876362596, + 167.4072111650524, + 167.506928374266, + 167.58626451645168, + 167.64523453541435, + 167.70836259284908, + 167.7892111186197, + 167.86492832965422, + 167.9059115324129, + 167.9597973546712, + 168.0329425564488, + 168.08085461305865, + 168.13787992235046, + 168.14580619990534, + 168.2220490940267, + 168.2239295217119, + 168.19161856007617, + 168.12547665575946, + 168.01741874769047, + 167.95261801248694, + 167.9274173061149, + 167.87771466665941, + 167.82643173855513, + 167.7822579448863, + 167.75197331959666, + 167.707974365887, + 167.66844595938161, + 167.67674219626863, + 167.68588956112086, + 167.67624683323376, + 167.6563940162442, + 167.63751581952877, + 167.6191818658218, + 167.61803747892682, + 167.6455654209297, + 167.70730795344227, + 167.75643313173865, + 167.82049457755284, + 167.8696908686292, + 167.9214676973104, + 167.95670425820018, + 167.9250687970943, + 167.9260464913259, + 167.9665936877445, + 167.97045275881337, + 167.97631735650697, + 168.01293236213417, + 168.00909187734462, + 167.99932356842913, + 168.02248735005938, + 168.05925255201785, + 168.1102622558603, + 168.13770295170892, + 168.1675969536027, + 168.2598480534614, + 168.3412265611688, + 168.36823728426023, + 168.3901691554657, + 168.4097703650553, + 168.4580146644649, + 168.61417095213295, + 168.7179289540101, + 168.77055919110774, + 168.83014510518197, + 168.8822962775278, + 168.94573563919337, + 169.01413816314658, + 169.05201509792514, + 169.10879881957513, + 169.16884592468983, + 169.221440202153, + 169.29961901775485, + 169.39257513470562, + 169.45129767844264, + 169.506540906739, + 169.5639314594159, + 169.6333851276741, + 169.6614876716869, + 169.671037174758, + 169.70354552084592, + 169.6410535396363, + 169.59944359690547, + 169.54103404408565, + 169.4872680031411, + 169.44639474811595, + 169.390849856033, + 169.3829733910905, + 169.37187639536145, + 169.33650869358257, + 169.33586129383423, + 169.37916085093877, + 169.44037022933333, + 169.53408120073203, + 169.59431331050726, + 169.7255167100952, + 169.83941801558169, + 169.99434279928437, + 170.12789798362618, + 170.27778433720945 + ], + "overall_ema_200": [ + 159.98, + 159.99542288557214, + 160.0044236528799, + 160.01114580558755, + 160.02008962841754, + 160.02158127390595, + 160.02664016670292, + 160.02572832424818, + 160.02358177375814, + 160.02066056207897, + 160.01547985996874, + 160.01373379171037, + 160.0019553460217, + 159.97725927292697, + 159.9513163945894, + 159.93070628121043, + 159.90880870627302, + 159.88593498780267, + 159.85443314712802, + 159.81428953372375, + 159.78683391647277, + 159.78039775809992, + 159.7778067356313, + 159.78937084771457, + 159.81166566515026, + 159.8474202356463, + 159.89480908902294, + 159.98988561550033, + 160.07197630589337, + 160.15892181528747, + 160.24231562807068, + 160.31910850739337, + 160.38896812423522, + 160.4812171976259, + 160.58727473794806, + 160.6839187704063, + 160.78298425527788, + 160.88156152636967, + 160.97627235695307, + 161.0713343235506, + 161.13953000192322, + 161.20759438001355, + 161.28090189862039, + 161.35755959117142, + 161.43091720717968, + 161.51498768273015, + 161.62339576548905, + 161.7150037678225, + 161.80609825769494, + 161.9034505138373, + 162.00650075748072, + 162.1104808494461, + 162.1894810399989, + 162.2468493878596, + 162.29533844867694, + 162.34364353873985, + 162.4003237025335, + 162.44987272041874, + 162.4976351809121, + 162.5631313482662, + 162.6249907378357, + 162.68434406382738, + 162.75017148607787, + 162.82310510313184, + 162.90307420658328, + 162.97995904034863, + 163.0493126817382, + 163.11379713266618, + 163.1732618378138, + 163.23377664539777, + 163.29881369370227, + 163.36270609475997, + 163.41790304904097, + 163.47623237193608, + 163.53940418913075, + 163.5962728041643, + 163.65536461705818, + 163.70197790445064, + 163.76554031336158, + 163.810360807756, + 163.84607861066394, + 163.87253553991107, + 163.88743568379257, + 163.91208806504838, + 163.94589813405287, + 163.97290412276877, + 163.99874587279098, + 164.02562402331048, + 164.05531930666064, + 164.0809380200272, + 164.10699833823588, + 164.14454064332807, + 164.1820079006084, + 164.21442573244315, + 164.24383443162282, + 164.27300025817382, + 164.30182612625168, + 164.3345442742492, + 164.3742005501273, + 164.4224174600763, + 164.46756753510044, + 164.5165469626119, + 164.56190470427745, + 164.60795540373738, + 164.64986629524248, + 164.67474324752862, + 164.7073328669562, + 164.7496479628074, + 164.7826365402919, + 164.81584413690592, + 164.85658200619045, + 164.88701402602936, + 164.9156009511435, + 164.95216213570924, + 164.99204111943354, + 165.03550339685214, + 165.07306057698295, + 165.11113957621697, + 165.16495908292129, + 165.21640227612608, + 165.2543485221348, + 165.29089729305883, + 165.3267092602921, + 165.36962757611008, + 165.4399795405269, + 165.49789019186497, + 165.5432843193091, + 165.59051532110703, + 165.63598283034977, + 165.6843810111423, + 165.7341881652603, + 165.77643504918805, + 165.82343569546478, + 165.87136170844522, + 165.9175173133363, + 165.97022858385037, + 166.02694272729465, + 166.07533135687382, + 166.12294000008902, + 166.17116945282444, + 166.22255085130382, + 166.263619997062, + 166.29985263390716, + 166.34164514501256, + 166.35924071570898, + 166.38133782301537, + 166.39853844169184, + 166.41616492485912, + 166.43635233854212, + 166.4522095292034, + 166.47945122543024, + 166.50552633761504, + 166.5250733392308, + 166.55288355476085, + 166.59156133033537, + 166.6348293767997, + 166.68652261683155, + 166.73013930721135, + 166.79192896584607, + 166.8500192248924, + 166.91907375996811, + 166.98356058822714, + 167.05287839331942 + ], + "overall_macd": [ + 0.0, + 0.12364672364671492, + 0.1688554476018851, + 0.184801251867583, + 0.21353598453313793, + 0.17458415417669926, + 0.170794724077723, + 0.11841503127564579, + 0.06605584140194765, + 0.017899144590330707, + -0.038382018377035365, + -0.05491703758650601, + -0.1478157901000543, + -0.3234166270824801, + -0.46927578281417937, + -0.5375212662756041, + -0.5968301633889723, + -0.6460684142511468, + -0.7482799394081212, + -0.8916276592387078, + -0.895257608858202, + -0.7215744342426262, + -0.5469614121450377, + -0.290646806089768, + 0.0004332619716649333, + 0.3381691185785485, + 0.6950485604377548, + 1.3528310455361066, + 1.7562465988691827, + 2.0977687947982986, + 2.3198985061980295, + 2.4212263597881645, + 2.4235632666204765, + 2.582846446997678, + 2.79626949205678, + 2.8646064134898666, + 2.912624156339291, + 2.921041200949645, + 2.871213629622133, + 2.809824921264436, + 2.5219012902575173, + 2.271967946417277, + 2.097724238890976, + 1.9700093769955345, + 1.8271557458581071, + 1.7861489893161888, + 1.935489576192822, + 1.9043975621936795, + 1.861526069035449, + 1.8641592174837456, + 1.898425539288155, + 1.9193131072056815, + 1.721833986831058, + 1.3803693314169436, + 1.0304996517458562, + 0.7470348069694239, + 0.5874308994440867, + 0.40304116107586196, + 0.24361283430786784, + 0.2619112924319893, + 0.24933132324227358, + 0.22147714426751008, + 0.2537682901503331, + 0.3383978968659562, + 0.46306898022587006, + 0.5371210372146606, + 0.5347729788757931, + 0.4933347795632699, + 0.420147190021396, + 0.3711808769612901, + 0.36966959605140914, + 0.3602841811385247, + 0.28420974858698855, + 0.250884084923058, + 0.2653909400590351, + 0.22823829448114452, + 0.21888920413402957, + 0.11374231905710985, + 0.16966721172838106, + 0.06636429616622763, + -0.08472903421628075, + -0.273537437972152, + -0.5088883248125455, + -0.6081075287494571, + -0.6035287565775604, + -0.6449154307268827, + -0.6771709112629765, + -0.6843548813551479, + -0.6574550871954159, + -0.6592007745381352, + -0.6474721731737247, + -0.5367734436355533, + -0.4415334311069046, + -0.39937634515308673, + -0.3833344533641707, + -0.3659986754285285, + -0.34864444855097076, + -0.297570402438339, + -0.1959303902140448, + -0.04227020524953673, + 0.05785979955456355, + 0.16995185688477932, + 0.2307082908969278, + 0.28485412049738557, + 0.29451419644647103, + 0.16550697166076134, + 0.1263644796302117, + 0.17482703453930526, + 0.1394079304419904, + 0.11445669013275506, + 0.15662359085766298, + 0.10850223284032268, + 0.0571991491191568, + 0.08256340946161345, + 0.13101046916628434, + 0.1993834023346892, + 0.20680512031754006, + 0.21744259030046464, + 0.35252958142325497, + 0.43959170174542805, + 0.3986906085306714, + 0.3539254715842901, + 0.3118282791438389, + 0.33512160952076897, + 0.5729141434682674, + 0.6585588450685407, + 0.6224279549254845, + 0.6053746597430631, + 0.5747445890474978, + 0.5713193816472995, + 0.5772817475685486, + 0.5187362308679155, + 0.5084371937848573, + 0.5057420827507144, + 0.48749671561284913, + 0.5238857104124008, + 0.5827216953930758, + 0.5599553395187513, + 0.5333440311896709, + 0.5151916496647004, + 0.5242153775336078, + 0.44673578680371406, + 0.3454428221372723, + 0.3096099544112576, + 0.08735218107139531, + -0.050283990987736615, + -0.19503843928490028, + -0.30144105901305807, + -0.359432387187411, + -0.4338765059885077, + -0.3947215961490542, + -0.3667259078571874, + -0.3908691616700253, + -0.33752419913969334, + -0.20253855386221176, + -0.054586398116470036, + 0.1329497512355431, + 0.21773790527220171, + 0.4308598162094768, + 0.5681962442519364, + 0.7618564514732498, + 0.873791298139821, + 0.9954064481134424 + ], + "overall_signal": [ + 0.0, + 0.024729344729342986, + 0.05355456530385141, + 0.07980390261659773, + 0.10655031899990577, + 0.12015708603526448, + 0.1302846136437562, + 0.12791069717013415, + 0.11553972601649685, + 0.09601160973126363, + 0.06913288410960383, + 0.04432289977038187, + 0.005895161796294637, + -0.059967195979460305, + -0.14182891334640413, + -0.22096738393224413, + -0.29613993982358977, + -0.3661256347091012, + -0.4425564956489052, + -0.5323707283668657, + -0.604948104465133, + -0.6282733704206317, + -0.6120109787655129, + -0.5477381442303639, + -0.4381038629899582, + -0.28284926667625687, + -0.08726970125345457, + 0.2007504481044577, + 0.5118496782574027, + 0.8290335015655819, + 1.1272065024920714, + 1.38601047395129, + 1.5935210324851272, + 1.7913861153876374, + 1.992362790721466, + 2.166811515275146, + 2.315974043487975, + 2.436987474980309, + 2.523832705908674, + 2.5810311489798266, + 2.569205177235365, + 2.509757731071747, + 2.427351032635593, + 2.3358827015075816, + 2.2341373103776867, + 2.1445396461653874, + 2.1027296321708744, + 2.0630632181754356, + 2.0227557883474385, + 1.9910364741747002, + 1.9725142871973913, + 1.9618740511990493, + 1.9138660383254513, + 1.8071666969437499, + 1.6518332879041713, + 1.470873591717222, + 1.294185053262595, + 1.1159562748252485, + 0.9414875867217725, + 0.8055723278638159, + 0.6943241269395075, + 0.5997547304051081, + 0.5305574423541531, + 0.49212553325651376, + 0.48631422265038504, + 0.4964755855632402, + 0.5041350642257508, + 0.5019750072932546, + 0.48560944383888294, + 0.4627237304633644, + 0.44411290358097333, + 0.4273471590924836, + 0.3987196769913846, + 0.36915255857771934, + 0.34840023487398253, + 0.3243678467954149, + 0.3032721182631379, + 0.2653661584219323, + 0.24622636908322207, + 0.2102539544998232, + 0.15125735675660243, + 0.06629839781085155, + -0.04873894671382788, + -0.16061266312095374, + -0.2491958818122751, + -0.32833979159519666, + -0.39810601552875263, + -0.4553557886940317, + -0.49577564839430854, + -0.5284606736230739, + -0.5522629735332041, + -0.5491650675536739, + -0.52763874026432, + -0.5019862612420734, + -0.47825589966649285, + -0.45580445481890003, + -0.4343724535653142, + -0.4070120433399192, + -0.3647957127147443, + -0.3002906112217028, + -0.22866052906644957, + -0.1489380518762038, + -0.07300878332157748, + -0.0014362025577848714, + 0.05775387724306631, + 0.07930449612660533, + 0.0887164928273266, + 0.10593860116972234, + 0.11263246702417595, + 0.11299731164589177, + 0.12172256748824602, + 0.11907850055866136, + 0.10670263027076045, + 0.10187478610893105, + 0.10770192272040172, + 0.12603821864325923, + 0.1421915989781154, + 0.15724179724258525, + 0.1962993540787192, + 0.24495782361206098, + 0.27570438059578306, + 0.29134859879348446, + 0.2954445348635554, + 0.3033799497949981, + 0.357286788529652, + 0.41754119983742977, + 0.4585185508550408, + 0.48788977263264527, + 0.5052607359156158, + 0.5184724650619525, + 0.5302343215632718, + 0.5279347034242006, + 0.524035201496332, + 0.5203765777472085, + 0.5138006053203367, + 0.5158176263387495, + 0.5291984401496148, + 0.5353498200234421, + 0.5349486622566879, + 0.5309972597382904, + 0.5296408832973538, + 0.5130598639986259, + 0.4795364556263552, + 0.44555115538333573, + 0.3739113605209477, + 0.2890722902192108, + 0.1922501443183886, + 0.09351190365209927, + 0.0029230454841972092, + -0.08443686481034378, + -0.14649381107808587, + -0.19054023043390617, + -0.23060601668113, + -0.2519896531728427, + -0.24209943331071654, + -0.20459682627186723, + -0.1370875107703852, + -0.06612242756186781, + 0.0332740211924011, + 0.14025846580430817, + 0.2645780629380965, + 0.3864207099784414, + 0.5082178576054416 + ], + "overall_upper_bb": [ + NaN, + 162.9470310216783, + 162.3623501175064, + 162.05139275025965, + 161.9143608033308, + 161.81662382285685, + 161.70289539567636, + 161.6670781829896, + 161.6333161329218, + 161.59540067492975, + 161.58101366677735, + 161.5155550829491, + 161.60473511964062, + 161.96390710436037, + 162.14969710675055, + 162.14850484922002, + 162.13902544640948, + 162.1210048690184, + 162.19389641964756, + 162.3519967030771, + 162.3115191242367, + 161.973167150578, + 161.77345087485784, + 161.82301585972425, + 162.07818649556046, + 162.79375476745187, + 163.71367260237565, + 166.1113419879243, + 167.58285155991248, + 168.97876292210205, + 170.12716541036903, + 171.01829781609734, + 171.70509431152618, + 172.67042461489876, + 173.75540393654327, + 174.5236040631341, + 175.1846180846554, + 175.67751922989066, + 175.8358748208629, + 175.60790346965067, + 174.99455030543703, + 174.50825502175692, + 173.87360404021246, + 173.276028455823, + 172.604687423979, + 172.05952920289985, + 172.0418138393832, + 172.18656133054623, + 172.32030922565747, + 172.5695092762844, + 172.90646308914882, + 173.1821665557955, + 173.0130882890555, + 173.11239597061936, + 173.18412886900757, + 173.26905299686197, + 173.20980218662262, + 173.16285508428743, + 173.1233113620389, + 173.01433500120027, + 173.00821976686314, + 172.99974014725245, + 173.01559800157355, + 173.07483946080922, + 173.2126846466124, + 173.2780085350555, + 172.91890388554648, + 172.79709869708543, + 172.64277819758777, + 172.3533577111248, + 171.90241822801656, + 171.3057203030075, + 171.19344609630673, + 171.21784820548478, + 171.1987529332225, + 171.08446456772614, + 171.0761834595619, + 170.94813366026395, + 170.77780322466927, + 170.83924379603556, + 171.02521415976076, + 171.3437392169241, + 171.78796422219114, + 171.8158158345887, + 171.56668684361247, + 171.36105372134983, + 171.23606404751507, + 171.12881056693456, + 171.04112098097403, + 170.92843211799828, + 170.70044219730795, + 170.46719101124262, + 170.36243280209857, + 170.1634841462714, + 169.80946999237332, + 169.54940115193722, + 169.17621375619754, + 169.07673595366822, + 168.52418692984554, + 168.78364848153905, + 169.04964867342022, + 169.39733191645195, + 169.48480716498486, + 169.67028765610675, + 169.7974376448925, + 169.7761234201941, + 169.75807543918182, + 169.8459269459069, + 169.84115489284252, + 169.7893520618168, + 169.79589535768775, + 169.79611425428078, + 169.7963586817212, + 169.81799094379585, + 169.84396611992454, + 169.90529636669748, + 169.85458459909043, + 169.84497543790405, + 170.20991538330844, + 170.41934542268254, + 170.4247063903685, + 170.37879271104794, + 170.36422265302673, + 170.4243642184974, + 171.28170568995463, + 171.5390713887404, + 171.6039830157013, + 171.70850048678437, + 171.7607333963967, + 171.8375289788924, + 171.9580445714132, + 171.91408215262004, + 171.85703511914622, + 171.88603513601998, + 171.91133769984495, + 172.0396286504853, + 172.1837925123566, + 172.1769612399258, + 172.20501494631972, + 172.2526292626718, + 172.2760570007535, + 172.16763847516543, + 172.02858861268794, + 171.9811041449159, + 172.00070799365005, + 172.05739676135397, + 172.24333587777667, + 172.35473214819328, + 172.4038774130652, + 172.4477788843295, + 172.37220460371813, + 172.35323693617974, + 172.30557760617748, + 172.21106374553506, + 172.2029465324333, + 172.15679217102712, + 172.19275659332462, + 172.2212385808954, + 172.6745878789606, + 172.98694686352127, + 173.51899603358265, + 173.9860267528651, + 174.54411352247064 + ], + "overall_lower_bb": [ + NaN, + 158.5629689783217, + 159.24431654916023, + 159.49360724974036, + 159.68563919666923, + 159.57337617714313, + 159.6399617471808, + 159.4916718170104, + 159.35446164485595, + 159.23959932507023, + 159.08716815140448, + 159.0702782503842, + 158.7560341111286, + 158.0168071813539, + 157.48163622658282, + 157.24087015077995, + 157.01920984770814, + 156.81843957542605, + 156.45610358035248, + 155.94750329692286, + 155.6954808757633, + 155.79483284942197, + 155.85654912514215, + 155.83298414027576, + 155.6898135044395, + 155.29774523254812, + 154.78582739762436, + 153.33965801207572, + 152.7111484400875, + 152.22323707789795, + 151.97883458963096, + 151.89970218390266, + 152.06390568847382, + 152.3125753851013, + 152.60459606345674, + 153.07839593686595, + 153.70838191534463, + 154.52348077010936, + 155.73312517913706, + 157.43209653034936, + 159.13244969456298, + 160.5027449782431, + 162.04289595978753, + 163.444971544177, + 164.78631257602103, + 165.97897079710015, + 166.77668616061678, + 166.76993866945378, + 166.89919077434251, + 166.9279907237156, + 166.96303691085114, + 167.13698344420447, + 167.5770617109445, + 167.30725402938063, + 166.83352113099244, + 166.43359700313803, + 166.2328478133774, + 165.94879491571257, + 165.67333863796117, + 165.63731499879975, + 165.72893023313685, + 165.7984098527475, + 165.85505199842646, + 165.90531053919076, + 165.98046535338761, + 165.9901414649445, + 166.10324611445353, + 166.09505130291458, + 166.07137180241224, + 166.12729228887522, + 166.3292317719835, + 166.65227969699248, + 166.6505539036932, + 166.7586517945152, + 167.04824706677746, + 167.37300543227386, + 167.5307865404381, + 167.75483633973604, + 168.20916677533071, + 168.0667262039644, + 167.74275584023923, + 167.21573078307594, + 166.37850577780887, + 165.97915416541133, + 165.87328315638754, + 165.6819162786502, + 165.46890595248493, + 165.29315943306543, + 165.172849019026, + 165.0230378820017, + 164.94402780269206, + 164.99327898875737, + 164.99803719790145, + 165.0129858537286, + 165.1015000076267, + 165.15359884806276, + 165.29028624380246, + 165.3147640463318, + 165.69031307015445, + 165.52585151846097, + 165.4158513265798, + 165.35666808354807, + 165.63969283501515, + 165.73671234389323, + 165.76056235510748, + 165.83087657980587, + 165.98692456081818, + 166.1250730540931, + 166.23534510715749, + 166.4361479381832, + 166.6506046423122, + 166.6538857457192, + 166.63864131827881, + 166.73200905620416, + 166.88503388007544, + 167.0422036333025, + 167.25691540090955, + 167.3975245620959, + 167.25258461669154, + 167.15465457731742, + 167.15629360963152, + 167.15595728895204, + 167.15202734697328, + 167.13688578150263, + 166.64154431004536, + 166.7951786112596, + 166.94126698429872, + 166.96974951321562, + 167.1270166036033, + 167.28822102110763, + 167.34570542858677, + 167.59616784737995, + 167.92721488085377, + 168.10321486397999, + 168.23291230015505, + 168.2901213495147, + 168.43195748764344, + 168.63778876007422, + 168.64373505368027, + 168.65962073732817, + 168.86669299924648, + 169.11736152483454, + 169.35791138731207, + 169.49139585508408, + 169.03879200634992, + 168.71410323864603, + 168.33316412222334, + 168.00976785180674, + 167.78912258693478, + 167.49822111567048, + 167.42379539628186, + 167.35476306382023, + 167.19942239382252, + 167.16193625446493, + 167.1630534675667, + 167.18170782897283, + 167.1617434066754, + 167.1512614191046, + 166.90591212103936, + 166.75955313647876, + 166.47300396641737, + 166.31097324713494, + 166.15738647752937 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9606_MPW.json b/9606_MPW.json new file mode 100644 index 0000000000000000000000000000000000000000..a9a11f8cd3aa203b398b44bf3ae26cc2dd9c7926 --- /dev/null +++ b/9606_MPW.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0 + ], + "input_window": [ + 15.18, + 14.86, + 14.995, + 14.98, + 15.105, + 14.9, + 14.91, + 14.8, + 14.815, + 14.76, + 14.7531, + 14.81, + 14.905, + 14.68, + 14.63, + 14.57, + 14.48, + 14.5451, + 14.47, + 14.4292, + 14.515, + 14.26, + 14.3, + 14.46, + 14.325, + 14.41, + 14.51, + 14.655, + 14.795, + 14.78, + 14.715, + 14.71, + 14.68, + 14.44, + 14.57, + 14.51, + 14.675, + 14.75, + 14.785, + 14.69, + 14.81, + 14.84, + 14.785, + 14.76, + 14.83, + 14.89, + 15.21, + 15.21, + 15.49, + 15.44, + 15.445, + 15.445, + 15.48, + 15.72, + 15.795, + 15.725, + 15.811, + 15.745, + 15.76, + 16.025, + 15.835, + 15.695, + 15.69, + 15.63, + 15.53, + 15.52, + 15.79, + 15.655, + 15.7776, + 15.815, + 15.885, + 15.93, + 15.565, + 15.5, + 15.455, + 15.4, + 15.385, + 15.33, + 15.21, + 15.335, + 15.42, + 15.345, + 15.36, + 15.54, + 15.585, + 15.165, + 15.25, + 15.4, + 15.395, + 15.38, + 15.59, + 15.77, + 15.72, + 15.675, + 15.74, + 15.72, + 15.76, + 15.74, + 15.685, + 15.76, + 15.73, + 15.75, + 15.745, + 15.635, + 15.69, + 15.67, + 15.745, + 15.5532, + 15.57, + 15.565, + 15.635, + 15.57, + 15.48, + 15.445, + 15.45, + 15.475, + 15.47, + 15.38, + 15.74, + 15.875, + 15.87, + 15.855, + 15.885, + 15.69, + 15.595, + 15.78, + 15.69, + 15.75, + 15.73, + 15.718 + ], + "output_timestamps": [ + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "output_window": [ + 15.37, + 15.51, + 15.485, + 15.45, + 15.4238, + 15.545, + 15.525, + 15.79, + 15.99, + 15.905, + 15.79, + 15.74, + 15.69, + 15.85, + 16, + 15.9671, + 15.915, + 15.93, + 15.81, + 15.775, + 15.94, + 15.995, + 16.03, + 16.045, + 16.065, + 16.175, + 16.23, + 16.215, + 16.2301, + 16.22, + 16.1714, + 16.186, + 16.215 + ], + "text": { + "content": "Medical Properties (MPW) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T22:00:22Z\n\nMedical Properties (MPW) closed the most recent trading day at $15.68, moving -0.82% from the previous trading session.\n\nArticle Content:\n\nMPW Quick QuoteMPW\nMedical Properties (MPW Quick QuoteMPW - Free Report) closed at $15.68 in the latest trading session, marking a -0.82% move from the prior day. This change lagged the S&P 500's 0.45% loss on the day. Meanwhile, the Dow lost 0.67%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nPrior to today's trading, shares of the health care real estate investment trust had gained 5.82% over the past month. This has outpaced the Finance sector's loss of 3.17% and the S&P 500's loss of 1.89% in that time.\nWall Street will be looking for positivity from Medical Properties as it approaches its next earnings report date. In that report, analysts expect Medical Properties to post earnings of $0.45 per share. This would mark year-over-year growth of 4.65%. Our most recent consensus estimate is calling for quarterly revenue of $396.31 million, up 3.8% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.83 per share and revenue of $1.6 billion, which would represent changes of +4.57% and +3.51%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Medical Properties. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.53% lower. Medical Properties is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Medical Properties is currently trading at a Forward P/E ratio of 8.62. This represents a discount compared to its industry's average Forward P/E of 12.62.\nAlso, we should mention that MPW has a PEG ratio of 0.86. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 2.37 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 75, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657749622000, + "published_utc": "2022-07-13T22:00:22Z", + "article_url": "https://www.zacks.com/stock/news/1952031/medical-properties-mpw-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.6890240194588072, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.345438772894867, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.818181818181819, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.18, + 15.02, + 15.011666666666665, + 15.00375, + 15.024000000000001, + 15.003333333333332, + 14.99, + 14.96625, + 14.949444444444444, + 14.9305, + 14.887809999999998, + 14.882810000000001, + 14.87381, + 14.843810000000001, + 14.79631, + 14.763309999999999, + 14.720310000000001, + 14.694820000000002, + 14.660320000000002, + 14.62724, + 14.60343, + 14.54843, + 14.48793, + 14.46593, + 14.43543, + 14.41943, + 14.42243, + 14.433420000000002, + 14.46592, + 14.501, + 14.521, + 14.566000000000003, + 14.604, + 14.601999999999999, + 14.626500000000002, + 14.636500000000002, + 14.653, + 14.6625, + 14.6615, + 14.6525, + 14.662, + 14.675, + 14.685500000000001, + 14.717500000000001, + 14.743500000000001, + 14.7815, + 14.834999999999999, + 14.881, + 14.9515, + 15.026499999999999, + 15.09, + 15.1505, + 15.219999999999999, + 15.315999999999999, + 15.4125, + 15.496, + 15.5561, + 15.609599999999997, + 15.636600000000001, + 15.695100000000002, + 15.734099999999998, + 15.7591, + 15.780100000000001, + 15.7711, + 15.7446, + 15.724099999999998, + 15.722, + 15.713, + 15.714759999999998, + 15.693759999999997, + 15.698760000000002, + 15.722259999999997, + 15.709759999999998, + 15.696759999999998, + 15.689259999999999, + 15.67726, + 15.636759999999999, + 15.604260000000002, + 15.5475, + 15.499500000000001, + 15.453, + 15.394500000000003, + 15.374, + 15.378, + 15.391, + 15.367499999999998, + 15.354, + 15.360999999999999, + 15.379500000000002, + 15.384, + 15.401, + 15.4435, + 15.479500000000002, + 15.493, + 15.508500000000002, + 15.564000000000002, + 15.615, + 15.649000000000001, + 15.678, + 15.716, + 15.73, + 15.728, + 15.730499999999997, + 15.726500000000001, + 15.7215, + 15.7165, + 15.715, + 15.69632, + 15.684819999999998, + 15.66532, + 15.65582, + 15.63782, + 15.611320000000001, + 15.592319999999997, + 15.56832, + 15.548820000000001, + 15.52132, + 15.504, + 15.521, + 15.552000000000001, + 15.5755, + 15.604, + 15.644499999999999, + 15.669, + 15.6835, + 15.713999999999999, + 15.736, + 15.773000000000001, + 15.772, + 15.7563 + ], + "in_sma_50": [ + 15.18, + 15.02, + 15.011666666666665, + 15.00375, + 15.024000000000001, + 15.003333333333332, + 14.99, + 14.96625, + 14.949444444444444, + 14.9305, + 14.914372727272728, + 14.905675, + 14.905623076923076, + 14.889507142857143, + 14.872206666666667, + 14.85331875, + 14.831358823529413, + 14.815455555555555, + 14.797273684210525, + 14.778870000000001, + 14.766304761904761, + 14.74329090909091, + 14.724017391304347, + 14.713016666666666, + 14.697496000000001, + 14.686438461538462, + 14.679903703703703, + 14.679014285714286, + 14.683013793103449, + 14.686246666666667, + 14.687174193548387, + 14.6878875, + 14.687648484848486, + 14.680364705882354, + 14.677211428571429, + 14.672566666666667, + 14.672632432432431, + 14.67466842105263, + 14.677497435897436, + 14.67781, + 14.681034146341464, + 14.684819047619047, + 14.687148837209303, + 14.688804545454547, + 14.691942222222222, + 14.696247826086958, + 14.707178723404255, + 14.717654166666668, + 14.733416326530612, + 14.747548, + 14.752848000000002, + 14.764548, + 14.774248, + 14.789048000000001, + 14.802848, + 14.819348, + 14.837368000000001, + 14.856268, + 14.875168, + 14.900468, + 14.922106000000001, + 14.939805999999999, + 14.955506, + 14.974506000000002, + 14.992506, + 15.011505999999999, + 15.037706, + 15.059904000000001, + 15.086056000000001, + 15.113771999999999, + 15.141172, + 15.174572000000001, + 15.199871999999997, + 15.220672, + 15.243272, + 15.263072, + 15.280572, + 15.294072000000002, + 15.302372, + 15.313471999999999, + 15.327572, + 15.340272, + 15.353871999999999, + 15.375872000000001, + 15.396172, + 15.409272000000001, + 15.420772000000001, + 15.433772000000001, + 15.445972, + 15.459772000000001, + 15.475372, + 15.493972000000001, + 15.512672, + 15.530971999999998, + 15.549172, + 15.565771999999999, + 15.576772, + 15.587372, + 15.591271999999998, + 15.597672, + 15.603372, + 15.609472, + 15.614772, + 15.613071999999999, + 15.610972000000002, + 15.609872000000001, + 15.608552, + 15.604715999999998, + 15.600916, + 15.591716000000002, + 15.587716, + 15.585216, + 15.581016, + 15.577316000000001, + 15.575716, + 15.574816, + 15.568416, + 15.562916, + 15.562164000000001, + 15.563364000000002, + 15.563064000000002, + 15.561564, + 15.567964000000002, + 15.571764, + 15.574564, + 15.582164, + 15.588264000000002, + 15.596664, + 15.607063999999998, + 15.614724 + ], + "in_sma_200": [ + 15.18, + 15.02, + 15.011666666666665, + 15.00375, + 15.024000000000001, + 15.003333333333332, + 14.99, + 14.96625, + 14.949444444444444, + 14.9305, + 14.914372727272728, + 14.905675, + 14.905623076923076, + 14.889507142857143, + 14.872206666666667, + 14.85331875, + 14.831358823529413, + 14.815455555555555, + 14.797273684210525, + 14.778870000000001, + 14.766304761904761, + 14.74329090909091, + 14.724017391304347, + 14.713016666666666, + 14.697496000000001, + 14.686438461538462, + 14.679903703703703, + 14.679014285714286, + 14.683013793103449, + 14.686246666666667, + 14.687174193548387, + 14.6878875, + 14.687648484848486, + 14.680364705882354, + 14.677211428571429, + 14.672566666666667, + 14.672632432432431, + 14.67466842105263, + 14.677497435897436, + 14.67781, + 14.681034146341464, + 14.684819047619047, + 14.687148837209303, + 14.688804545454547, + 14.691942222222222, + 14.696247826086958, + 14.707178723404255, + 14.717654166666668, + 14.733416326530612, + 14.747548, + 14.761223529411765, + 14.774373076923077, + 14.78768679245283, + 14.804951851851852, + 14.822952727272726, + 14.839060714285713, + 14.856112280701755, + 14.871437931034484, + 14.886498305084746, + 14.905473333333333, + 14.920711475409837, + 14.9332, + 14.945212698412698, + 14.9559125, + 14.964744615384616, + 14.973157575757575, + 14.985349253731345, + 14.99519705882353, + 15.00653623188406, + 15.018085714285716, + 15.030295774647888, + 15.042791666666666, + 15.049945205479451, + 15.056027027027026, + 15.061346666666669, + 15.065802631578947, + 15.069948051948051, + 15.07328205128205, + 15.075012658227847, + 15.0782625, + 15.082481481481482, + 15.08568292682927, + 15.088987951807228, + 15.094357142857142, + 15.100129411764705, + 15.100883720930232, + 15.102597701149424, + 15.105977272727273, + 15.109224719101123, + 15.112233333333334, + 15.117483516483517, + 15.124576086956521, + 15.130978494623657, + 15.136765957446809, + 15.143115789473685, + 15.149125, + 15.155422680412372, + 15.16138775510204, + 15.166676767676767, + 15.172609999999999, + 15.178128712871287, + 15.183735294117646, + 15.189184466019418, + 15.193471153846154, + 15.1982, + 15.202650943396227, + 15.207719626168226, + 15.210918518518518, + 15.214212844036698, + 15.217401818181818, + 15.221163963963964, + 15.224278571428572, + 15.226541592920356, + 15.228457894736842, + 15.230384347826087, + 15.232493103448276, + 15.234523076923077, + 15.23575593220339, + 15.239993277310925, + 15.245284999999999, + 15.250447933884297, + 15.255403278688526, + 15.260521951219513, + 15.263985483870968, + 15.266633599999999, + 15.270707936507938, + 15.274009448818896, + 15.277728125, + 15.281234108527132, + 15.284593846153847 + ], + "in_ema_10": [ + 15.18, + 15.12181818181818, + 15.098760330578509, + 15.077167543200598, + 15.082227989891397, + 15.04909562809296, + 15.023805513894239, + 14.983113602277104, + 14.952547492772174, + 14.917538857722686, + 14.887640883591288, + 14.873524359301962, + 14.87924720306524, + 14.843020438871559, + 14.80428944998582, + 14.761691368170215, + 14.71047475577563, + 14.680406618361879, + 14.642150869568809, + 14.603432529647208, + 14.587353887893169, + 14.52783499918532, + 14.486410453878896, + 14.481608553173642, + 14.453134270778435, + 14.445291676091447, + 14.457056825893002, + 14.493046493912455, + 14.547947131382918, + 14.590138562040568, + 14.612840641669555, + 14.630505979547817, + 14.639504892357305, + 14.603231275565067, + 14.597189225462326, + 14.58133663901463, + 14.59836634101197, + 14.62593609719161, + 14.654856806793134, + 14.661246478285292, + 14.688292573142512, + 14.715875741662053, + 14.728443788632589, + 14.73418128160848, + 14.751602866770572, + 14.776765981903194, + 14.85553580337534, + 14.919983839125276, + 15.023623141102497, + 15.099328024538405, + 15.16217747462233, + 15.213599751963724, + 15.26203616069759, + 15.345302313298028, + 15.427065529062023, + 15.481235432868928, + 15.541192626892759, + 15.578248512912257, + 15.6112942378373, + 15.686513467321426, + 15.71351101871753, + 15.710145378950704, + 15.706482582777848, + 15.69257665863642, + 15.663017266157071, + 15.637014126855785, + 15.664829740154733, + 15.663042514672053, + 15.683871148368041, + 15.707712757755669, + 15.739946801800093, + 15.77450192874553, + 15.736410668973614, + 15.69342691097841, + 15.65007656352779, + 15.604608097431829, + 15.564679352444221, + 15.522010379272544, + 15.465281219404808, + 15.44159372496757, + 15.437667593155282, + 15.420818939854321, + 15.409760950789899, + 15.433440777919007, + 15.460997000115551, + 15.407179363730904, + 15.378601297598012, + 15.38249197076201, + 15.384766157896188, + 15.383899583733244, + 15.421372386690836, + 15.484759225474319, + 15.527530275388077, + 15.554342952590243, + 15.588098779392016, + 15.612080819502559, + 15.638975215956638, + 15.657343358509975, + 15.662371838780887, + 15.680122413547997, + 15.68919106563018, + 15.7002472355156, + 15.70838410178549, + 15.69504153782449, + 15.694124894583673, + 15.689738550113914, + 15.699786086456838, + 15.673134070737412, + 15.654382421512427, + 15.63813107214653, + 15.637561786301706, + 15.62527782515594, + 15.598863675127587, + 15.570888461468025, + 15.54890874120111, + 15.535470788255452, + 15.523567008572641, + 15.497463916104888, + 15.541561385903998, + 15.602186588466907, + 15.650879936018377, + 15.687992674924127, + 15.723812188574286, + 15.717664517924415, + 15.695361878301794, + 15.710750627701467, + 15.706977786301199, + 15.714800006973707, + 15.717563642069397, + 15.71764297987496 + ], + "in_ema_50": [ + 15.18, + 15.167450980392156, + 15.160688196847365, + 15.153602385206293, + 15.15169640931585, + 15.1418259618917, + 15.132734747699867, + 15.11968632622144, + 15.107737842840207, + 15.09410106468961, + 15.08072847391747, + 15.070111671018745, + 15.063636703527814, + 15.048592126918882, + 15.032176749392653, + 15.0140521709851, + 14.993108948593528, + 14.975539970217312, + 14.955714873346047, + 14.935067231254044, + 14.918594006498983, + 14.892766790557847, + 14.869521034065382, + 14.853461385670661, + 14.832737409762009, + 14.816159472124284, + 14.804153218315488, + 14.798304072499194, + 14.798174501028639, + 14.797461775498105, + 14.794227980380532, + 14.790924922326393, + 14.786574925372419, + 14.772983751828402, + 14.765023604697879, + 14.755022679023451, + 14.751884534748022, + 14.75181063142457, + 14.753112175290275, + 14.75063718802399, + 14.752965141434814, + 14.756378273143254, + 14.757500693804303, + 14.757598705811978, + 14.760437972250724, + 14.765518836084029, + 14.782949469963086, + 14.799696549572376, + 14.826767273118557, + 14.850815615349202, + 14.87411696376688, + 14.896504533815238, + 14.919386708959738, + 14.950783308608377, + 14.983889845525697, + 15.012952988838416, + 15.044248950060439, + 15.071729383391402, + 15.098720387964288, + 15.135045078632356, + 15.162494291235008, + 15.183376868049322, + 15.203244441851309, + 15.219979953935573, + 15.232137602800845, + 15.243426324259637, + 15.264860586053377, + 15.280160170914028, + 15.29966761519191, + 15.319876728321638, + 15.342038425250202, + 15.365095741907057, + 15.372935124577367, + 15.377918060868451, + 15.380940882010865, + 15.381688298402596, + 15.381818169053474, + 15.379786083992554, + 15.373127806188924, + 15.371632598103083, + 15.373529358961788, + 15.37241056057113, + 15.37192387192128, + 15.37851509263025, + 15.386612539978085, + 15.377921852135806, + 15.372905308914794, + 15.373967845820095, + 15.374792636180091, + 15.37499684652597, + 15.383428342740638, + 15.39858801557434, + 15.411192407120446, + 15.421537802919644, + 15.43402651653064, + 15.445241162941205, + 15.457584646747431, + 15.468659758639689, + 15.477143689673428, + 15.48823609399996, + 15.49771703149016, + 15.507610481235643, + 15.516919874128362, + 15.5215504672998, + 15.52815633132726, + 15.533718828137957, + 15.54200436428941, + 15.54244340882708, + 15.543524059461312, + 15.544366253207926, + 15.547920517788008, + 15.548786379835537, + 15.546088874743948, + 15.542124605146146, + 15.538511875532572, + 15.536021213746983, + 15.53343214654122, + 15.527415199618035, + 15.535751858456544, + 15.549055707144523, + 15.56164175784474, + 15.573146002635141, + 15.585375571159254, + 15.589478489937322, + 15.589695019743703, + 15.59715796014591, + 15.600798824453914, + 15.606649850945917, + 15.611487111693137, + 15.61566408770517 + ], + "in_ema_200": [ + 15.18, + 15.17681592039801, + 15.175006806762209, + 15.173066440525771, + 15.172389162510589, + 15.16967882258511, + 15.167094953703668, + 15.163442267597164, + 15.15997518035739, + 15.155995327816521, + 15.151986419082029, + 15.148583569140914, + 15.146159852035035, + 15.141521445547124, + 15.13643167991979, + 15.130795543801186, + 15.124319966250926, + 15.118556583502162, + 15.112103284163833, + 15.105308226609964, + 15.099434512912353, + 15.09108193069432, + 15.083210468697363, + 15.077009369506346, + 15.06952668921275, + 15.06296423459372, + 15.057462102906221, + 15.053457504867353, + 15.050885788401011, + 15.048190407421897, + 15.044875079984864, + 15.041542989636758, + 15.037945546953805, + 15.031995840018942, + 15.027398866486417, + 15.022250619058692, + 15.018795389018306, + 15.016120808033051, + 15.013821098500385, + 15.010598998017795, + 15.00860298808727, + 15.00692534641476, + 15.004717134012624, + 15.00228213765429, + 15.000567887528378, + 14.999467709543023, + 15.001562558204288, + 15.003636562600267, + 15.008475999788324, + 15.01276977093471, + 15.017070569233868, + 15.021328573520098, + 15.025892468310944, + 15.032799010914816, + 15.04038310035845, + 15.047195208812596, + 15.054795256486104, + 15.06166296537679, + 15.068611592586972, + 15.078127895148295, + 15.085658960868214, + 15.091722055784949, + 15.09767507015525, + 15.102971835626342, + 15.107220872087773, + 15.111328127091875, + 15.11808108105116, + 15.123423557856622, + 15.129932776186408, + 15.136749365478085, + 15.144194645423577, + 15.15201360417558, + 15.156122921546968, + 15.159544584019137, + 15.162484438904519, + 15.164847777820892, + 15.167038347195808, + 15.168659856178936, + 15.169071200893574, + 15.170722233720504, + 15.173202609504381, + 15.174912036275483, + 15.176753707556324, + 15.180368098525914, + 15.184394286600284, + 15.184201308624163, + 15.184856021971186, + 15.186996758070975, + 15.18906644207027, + 15.190966278467581, + 15.194936763258948, + 15.200658785515078, + 15.20582635978856, + 15.210494754218525, + 15.215763463131774, + 15.220780742105587, + 15.226146107855781, + 15.231259081906968, + 15.235773916912871, + 15.240990096844087, + 15.245855867024744, + 15.250872226556837, + 15.255788920819953, + 15.259562165388909, + 15.263845128917378, + 15.267886470918201, + 15.272633869217524, + 15.27542557201138, + 15.27835666084709, + 15.281208833375974, + 15.284729143491635, + 15.287567659476794, + 15.289482409133743, + 15.291029847848831, + 15.29261164040755, + 15.294426449955735, + 15.296173450453688, + 15.29700754547405, + 15.301415430593712, + 15.307122739742034, + 15.312723508500822, + 15.31811929448589, + 15.323759898520855, + 15.327404078635077, + 15.330066724618808, + 15.334543672632552, + 15.338080551511831, + 15.342179252491814, + 15.346038165402344, + 15.34973927818441 + ], + "in_macd": [ + 0.0, + -0.025527065527064963, + -0.03446676569183715, + -0.042274601824443536, + -0.03793858054002186, + -0.050462340724138244, + -0.058901613338768755, + -0.07361726438055705, + -0.08311109622947477, + -0.09398961296319364, + -0.10199198803418952, + -0.10256032191563236, + -0.0942584715729975, + -0.10462872020400482, + -0.11554981277582854, + -0.12757574213807565, + -0.14272339913541288, + -0.1477715816930374, + -0.1560335870394045, + -0.1639832084698707, + -0.16149834539151797, + -0.17805295870173765, + -0.1858031205977575, + -0.1769942375180289, + -0.17884489336703702, + -0.1714760921847276, + -0.1557714634272518, + -0.1301251421679499, + -0.09738087175490051, + -0.07181335651100262, + -0.05614862682976174, + -0.043634680477453, + -0.03572620763188361, + -0.04826827354909469, + -0.04717424230418388, + -0.05056582190085912, + -0.039484400537560305, + -0.024369504591529534, + -0.009457611703995283, + -0.005245073268415723, + 0.007687771070211014, + 0.02012589388742292, + 0.025254042603046756, + 0.026989725584197544, + 0.03362606153143233, + 0.04322859184301109, + 0.07578637380401432, + 0.1004309451546117, + 0.14093104014263602, + 0.16706722806609875, + 0.18603925874042204, + 0.19878327982440425, + 0.20929459799761574, + 0.23429013676013, + 0.2571864689899055, + 0.2666102453067989, + 0.2778156513065646, + 0.27816386795815795, + 0.2764633098594551, + 0.2931199858805904, + 0.2876729943201646, + 0.26895899245008437, + 0.2508331050310737, + 0.22898708947451496, + 0.20128451786211876, + 0.17648866240668504, + 0.17658890485719425, + 0.16388580244825413, + 0.161845641843545, + 0.1613863064199883, + 0.1647713136360629, + 0.1691353926385588, + 0.14151026487540008, + 0.11306880848118439, + 0.08590733912980575, + 0.059260520246191106, + 0.036511468183574536, + 0.013884587300514895, + -0.013573904414709403, + -0.024960769383449488, + -0.02681702234319161, + -0.03394865047583018, + -0.03795264801022569, + -0.026298199947314416, + -0.013277783944207755, + -0.03642956304212497, + -0.047372642813517274, + -0.04344060966787211, + -0.04026376763447104, + -0.038512523675144905, + -0.019949440531227935, + 0.009180603989291214, + 0.02791006218640213, + 0.038676332144975234, + 0.051855873199187386, + 0.05999533273511837, + 0.0688795778674276, + 0.07345977473328169, + 0.07182363524375823, + 0.07570616259249086, + 0.0754921180640924, + 0.07605955191718117, + 0.07523848668051514, + 0.06496285452437611, + 0.060559292527120334, + 0.054823632358024454, + 0.055688016757072134, + 0.04043033482747305, + 0.029355736907385577, + 0.01994565891407163, + 0.017929835313450937, + 0.010960972545863257, + -0.0018033612184407133, + -0.014575379282003809, + -0.024016984553659526, + -0.029146253817165402, + -0.03323162143025904, + -0.043233187264673845, + -0.02185853728007281, + 0.005906314272307256, + 0.027193234271781108, + 0.04236454499191744, + 0.05616127510038105, + 0.050775108944895564, + 0.03839819689778068, + 0.04302143450305884, + 0.038973869270689576, + 0.04014487805706146, + 0.039009402000148796, + 0.0367179674598308 + ], + "in_signal": [ + 0.0, + -0.005105413105412993, + -0.010977683622697826, + -0.017237067263046968, + -0.021377369918441948, + -0.02719436407958121, + -0.03353581393141872, + -0.041552104021246386, + -0.04986390246289206, + -0.058689044562952375, + -0.06734963325719981, + -0.07439177098888633, + -0.07836511110570857, + -0.08361783292536783, + -0.09000422889545998, + -0.09751853154398313, + -0.10655950506226908, + -0.11480192038842274, + -0.1230482537186191, + -0.13123524466886943, + -0.13728786481339914, + -0.14544088359106683, + -0.15351333099240497, + -0.15820951229752978, + -0.16233658851143123, + -0.1641644892460905, + -0.16248588408232278, + -0.1560137356994482, + -0.14428716291053867, + -0.12979240163063147, + -0.11506364667045753, + -0.10077785343185663, + -0.08776752427186203, + -0.07986767412730857, + -0.07332898776268364, + -0.06877635459031874, + -0.06291796377976705, + -0.05520827194211955, + -0.0460581398944947, + -0.0378955265692789, + -0.02877886704138092, + -0.018997914855620152, + -0.010147523363886772, + -0.0027200735742699085, + 0.004549153446870539, + 0.012285041126098649, + 0.024985307661681784, + 0.04007443516026777, + 0.06024575615674142, + 0.0816100505386129, + 0.10249589217897473, + 0.12175336970806064, + 0.13926161536597165, + 0.15826731964480334, + 0.17805114951382378, + 0.19576296867241882, + 0.212173505199248, + 0.22537157775103, + 0.23558992417271504, + 0.24709593651429013, + 0.255211348075465, + 0.2579608769503889, + 0.2565353225665259, + 0.25102567594812375, + 0.24107744433092276, + 0.22815968794607522, + 0.21784553132829904, + 0.20705358555229006, + 0.19801199681054107, + 0.19068685873243052, + 0.185503749713157, + 0.18223007829823737, + 0.1740861156136699, + 0.16188265418717282, + 0.1466875911756994, + 0.12920217698979775, + 0.1106640352285531, + 0.09130814564294545, + 0.07033173563141448, + 0.05127323462844169, + 0.035655183234115026, + 0.021734416492125985, + 0.00979700359165565, + 0.002577962883861638, + -0.0005931864817522404, + -0.007760461793826786, + -0.015682897997764886, + -0.02123444033178633, + -0.025040305792323275, + -0.027734749368887604, + -0.02617768760135567, + -0.019106029283226297, + -0.009702810989300611, + -2.6982362445441763e-05, + 0.010349588749881126, + 0.020278737546928577, + 0.02999890561102838, + 0.038691079435479045, + 0.04531759059713489, + 0.051395304996206086, + 0.056214667609783345, + 0.06018364447126291, + 0.06319461291311336, + 0.06354826123536592, + 0.0629504674937168, + 0.06132510046657834, + 0.060197683724677105, + 0.0562442139452363, + 0.050866518537666154, + 0.04468234661294725, + 0.03933184435304799, + 0.033657669991611044, + 0.026565463749600695, + 0.018337295143279794, + 0.009866439203891932, + 0.0020639005996804646, + -0.004995203806307437, + -0.012642800497980718, + -0.014485947854399137, + -0.010407495429057858, + -0.002887349488890064, + 0.0061630294072714375, + 0.016162678545893358, + 0.0230851646256938, + 0.026147771080111175, + 0.02952250376470071, + 0.03141277686589849, + 0.03315919710413108, + 0.03432923808333463, + 0.034806983958633866 + ], + "in_upper_bb": [ + NaN, + 15.47254833995939, + 15.332966111629357, + 15.267994205234476, + 15.270109731623926, + 15.245627919873492, + 15.222163735324878, + 15.219725837112732, + 15.207099467898502, + 15.201360767841258, + 15.192712290984524, + 15.177816769538, + 15.166179253256782, + 15.167377178491245, + 15.171631147645634, + 15.17967780967712, + 15.195564198687602, + 15.193678609708538, + 15.197560358383509, + 15.201826193327022, + 15.139346480533991, + 15.16073183030075, + 15.142361203542785, + 15.103824791300392, + 15.034687664635255, + 14.997335184403012, + 14.949713403467497, + 14.929346324064236, + 14.925552882207539, + 14.928942602023737, + 14.923261002463311, + 14.906387111233355, + 14.86076352387135, + 14.84553123879666, + 14.839781084084809, + 14.83634986736715, + 14.851988841535828, + 14.876292119402871, + 14.906211128081127, + 14.917542806323882, + 14.946288298626246, + 14.955461113218272, + 14.951008834459042, + 14.957168277143404, + 14.94631247679037, + 14.951456724299197, + 15.05726128324284, + 15.144496209695161, + 15.298788960929082, + 15.407042254397256, + 15.500833451493492, + 15.581397299049595, + 15.657511811200296, + 15.75703639550408, + 15.863951652457075, + 15.927665811664808, + 16.00713389001158, + 16.063842247245876, + 16.113300356953502, + 16.190303745113855, + 16.22475399220589, + 16.229883723830778, + 16.213724103716682, + 16.167744461939392, + 16.105151607129716, + 16.027233778763247, + 16.01803005780061, + 15.981987485190677, + 15.989749557163485, + 15.993682493987803, + 16.002894423068966, + 16.012116921818574, + 16.001432246630205, + 16.01282551410788, + 16.020508746222326, + 16.03561393284116, + 16.0381111181901, + 16.048074198286443, + 16.065516493441304, + 16.00831194724111, + 15.97871371833996, + 15.96974416751561, + 15.957466604312787, + 15.950892927819318, + 15.954167481649366, + 15.969191975526288, + 15.939353653082703, + 15.921924271830601, + 15.88151662016822, + 15.82672129079564, + 15.759492975786536, + 15.704981228681035, + 15.736780134358813, + 15.763586958947773, + 15.80503305987142, + 15.839919606912245, + 15.878680028333328, + 15.907897401070663, + 15.914043804504423, + 15.937176010566146, + 15.955572867686648, + 15.969626007942285, + 15.979713925969946, + 15.983401610883469, + 15.990135063396497, + 15.950164674165617, + 15.917419867430652, + 15.899190224775559, + 15.873716486739603, + 15.833308281484745, + 15.830191790872965, + 15.825579200010383, + 15.8386194467415, + 15.855140361251934, + 15.857724264460627, + 15.85525556339273, + 15.843592696456394, + 15.841554949583108, + 15.849570165964643, + 15.87529214478303, + 15.902305031904987, + 15.921425584323135, + 15.946570313450614, + 15.950524947817245, + 15.944884896883954, + 15.957304228239812, + 15.951431657270065, + 15.963576509213029, + 15.972352727470591, + 15.979129205812544 + ], + "in_lower_bb": [ + NaN, + 14.567451660040609, + 14.690367221703973, + 14.739505794765524, + 14.777890268376076, + 14.761038746793172, + 14.757836264675122, + 14.71277416288727, + 14.691789420990386, + 14.659639232158742, + 14.636033163560931, + 14.633533230462001, + 14.64506690058937, + 14.611637107223041, + 14.5727821856877, + 14.52695969032288, + 14.467153448371224, + 14.437232501402573, + 14.396987010037542, + 14.35591380667298, + 14.351893519466007, + 14.270508169699246, + 14.219378796457212, + 14.205915208699606, + 14.197052335364747, + 14.185404815596991, + 14.1930265965325, + 14.198893675935762, + 14.200687117792457, + 14.199297397976261, + 14.201168997536685, + 14.208042888766643, + 14.231166476128651, + 14.22239876120334, + 14.222148915915191, + 14.21958013263285, + 14.223441158464173, + 14.219627880597129, + 14.221208871918874, + 14.235957193676116, + 14.236711701373753, + 14.285538886781731, + 14.338491165540955, + 14.3623317228566, + 14.423687523209628, + 14.466543275700802, + 14.43073871675716, + 14.39900379030484, + 14.314211039070917, + 14.271957745602746, + 14.25116654850651, + 14.244102700950403, + 14.247988188799704, + 14.276463604495916, + 14.292048347542924, + 14.349834188335189, + 14.383966109988421, + 14.426757752754124, + 14.474799643046504, + 14.531296254886147, + 14.599346007794116, + 14.679716276169222, + 14.786375896283321, + 14.919355538060605, + 15.051948392870282, + 15.192866221236756, + 15.260069942199395, + 15.340612514809324, + 15.361610442836515, + 15.395177506012198, + 15.429965576931032, + 15.469243078181428, + 15.488427753369796, + 15.455034485892119, + 15.413351253777671, + 15.36574606715884, + 15.3206488818099, + 15.269185801713554, + 15.196743506558693, + 15.18494805275889, + 15.173046281660035, + 15.147015832484389, + 15.126293395687215, + 15.12386707218068, + 15.126092518350637, + 15.075568024473709, + 15.051406346917299, + 15.0433357281694, + 15.04548337983178, + 15.056778709204359, + 15.09450702421346, + 15.133018771318966, + 15.116719865641183, + 15.107413041052226, + 15.09446694012858, + 15.091580393087762, + 15.090319971666673, + 15.102102598929338, + 15.143456195495574, + 15.162823989433855, + 15.175427132313352, + 15.201873992057713, + 15.230286074030051, + 15.236098389116531, + 15.2398649366035, + 15.330335325834383, + 15.41258013256935, + 15.446129775224438, + 15.489103513260396, + 15.548011718515253, + 15.555628209127038, + 15.540240799989613, + 15.503200553258502, + 15.463679638748065, + 15.432095735539372, + 15.410064436607266, + 15.392727303543605, + 15.35876505041689, + 15.356249834035356, + 15.342027855216964, + 15.329014968095013, + 15.320394415676866, + 15.309249686549386, + 15.310795052182756, + 15.306935103116048, + 15.305515771760186, + 15.305888342729935, + 15.313423490786969, + 15.320647272529408, + 15.329170794187458 + ], + "out_sma_10": [ + 15.37, + 15.44, + 15.454999999999998, + 15.45375, + 15.447759999999999, + 15.463966666666666, + 15.472685714285713, + 15.51235, + 15.565422222222221, + 15.59938, + 15.641379999999998, + 15.66438, + 15.684879999999998, + 15.724879999999999, + 15.782499999999999, + 15.824710000000001, + 15.863710000000001, + 15.877710000000002, + 15.859710000000002, + 15.846709999999998, + 15.861709999999999, + 15.88721, + 15.921209999999999, + 15.940710000000001, + 15.947210000000002, + 15.968, + 15.999500000000001, + 16.028, + 16.07001, + 16.114510000000003, + 16.13765, + 16.15675, + 16.17525 + ], + "out_sma_50": [ + 15.37, + 15.44, + 15.454999999999998, + 15.45375, + 15.447759999999999, + 15.463966666666666, + 15.472685714285713, + 15.51235, + 15.565422222222221, + 15.59938, + 15.61670909090909, + 15.626983333333333, + 15.631830769230769, + 15.647414285714285, + 15.670919999999999, + 15.68943125, + 15.7027, + 15.715327777777778, + 15.72031052631579, + 15.723044999999999, + 15.73337619047619, + 15.745268181818181, + 15.757647826086957, + 15.769620833333333, + 15.781436, + 15.796573076923076, + 15.812625925925927, + 15.826996428571428, + 15.840896551724137, + 15.853533333333333, + 15.863787096774194, + 15.87385625, + 15.88419393939394 + ], + "out_sma_200": [ + 15.37, + 15.44, + 15.454999999999998, + 15.45375, + 15.447759999999999, + 15.463966666666666, + 15.472685714285713, + 15.51235, + 15.565422222222221, + 15.59938, + 15.61670909090909, + 15.626983333333333, + 15.631830769230769, + 15.647414285714285, + 15.670919999999999, + 15.68943125, + 15.7027, + 15.715327777777778, + 15.72031052631579, + 15.723044999999999, + 15.73337619047619, + 15.745268181818181, + 15.757647826086957, + 15.769620833333333, + 15.781436, + 15.796573076923076, + 15.812625925925927, + 15.826996428571428, + 15.840896551724137, + 15.853533333333333, + 15.863787096774194, + 15.87385625, + 15.88419393939394 + ], + "out_ema_10": [ + 15.37, + 15.395454545454545, + 15.41173553719008, + 15.418692712246427, + 15.419621310019803, + 15.442417435470746, + 15.457432447203336, + 15.517899274984547, + 15.6037357704419, + 15.658511084907008, + 15.682418160378461, + 15.692887585764193, + 15.692362570170701, + 15.721023921048754, + 15.771746844494434, + 15.8072656000409, + 15.826853672760734, + 15.845607550440599, + 15.839133450360489, + 15.827472823022216, + 15.847932309745449, + 15.87467188979173, + 15.902913364375049, + 15.92874729812504, + 15.95352051664776, + 15.993789513620895, + 16.03673687478073, + 16.069148352093322, + 16.098412288076354, + 16.120519144789743, + 16.129770209373426, + 16.139993807669168, + 16.153631297183864 + ], + "out_ema_50": [ + 15.37, + 15.375490196078431, + 15.379784698193003, + 15.382538239440336, + 15.384156347697578, + 15.390463941905516, + 15.39573986575236, + 15.41120104748756, + 15.433899045625303, + 15.452373592855682, + 15.465613844116245, + 15.476374085523451, + 15.484751572365669, + 15.499075040116034, + 15.518719156189915, + 15.536302718692271, + 15.551153592469046, + 15.566010314333006, + 15.57557853730034, + 15.583398986817974, + 15.597383340276092, + 15.612976150461344, + 15.629330026913841, + 15.645630810172122, + 15.662076660753609, + 15.68219130150837, + 15.703673995566866, + 15.723725995740716, + 15.743583799829317, + 15.762266788071305, + 15.778311227754783, + 15.794299022744791, + 15.810797100284212 + ], + "out_ema_200": [ + 15.37, + 15.371393034825871, + 15.372523452389794, + 15.373294363311288, + 15.373796906959933, + 15.375500420323515, + 15.376987978330249, + 15.381097550685173, + 15.387156281524128, + 15.392308955339809, + 15.396266080162299, + 15.399686318170636, + 15.402575011522172, + 15.407027001457276, + 15.412927230298498, + 15.418441387210953, + 15.423382268930247, + 15.428423241378702, + 15.432220025046577, + 15.435630771066016, + 15.440649370358893, + 15.446165297021988, + 15.451974597549134, + 15.457875347822277, + 15.463916389137479, + 15.470991847952032, + 15.478544167872908, + 15.485872086600542, + 15.49327733947019, + 15.500508410719243, + 15.507183948921043, + 15.513938337488993, + 15.520914075424427 + ], + "out_macd": [ + 0.0, + 0.011168091168089589, + 0.01779644645741385, + 0.019994771012214585, + 0.01939921593677596, + 0.028379915339931117, + 0.03349721640690362, + 0.05826436434932525, + 0.09295925958228324, + 0.1123018782453471, + 0.11700276889879824, + 0.11536383401020522, + 0.10877647665862433, + 0.11513935649247387, + 0.13077820130255624, + 0.1389160061958954, + 0.13955256551465567, + 0.13965753289528315, + 0.12857558388699708, + 0.11563587359404437, + 0.1173425293634498, + 0.12172988041511168, + 0.1265720514052706, + 0.1301199397718591, + 0.13301221766851157, + 0.1425373673861916, + 0.15276319844834774, + 0.15783741710447252, + 0.16121878594212724, + 0.1612250574138816, + 0.15551572529159685, + 0.15043501522095504, + 0.1470534330833182 + ], + "out_signal": [ + 0.0, + 0.0022336182336179177, + 0.005346183878377105, + 0.008275901305144601, + 0.010500564231470874, + 0.014076434453162923, + 0.017960590843911065, + 0.026021345544993902, + 0.03940892835245177, + 0.05398751833103084, + 0.06659056844458433, + 0.07634522155770851, + 0.08283147257789168, + 0.08929304936080812, + 0.09759007974915775, + 0.10585526503850529, + 0.11259472513373536, + 0.11800728668604493, + 0.12012094612623538, + 0.11922393161979718, + 0.1188476511685277, + 0.11942409701784451, + 0.12085368789532973, + 0.1227069382706356, + 0.12476799415021081, + 0.12832186879740698, + 0.13321013472759513, + 0.13813559120297061, + 0.14275223015080193, + 0.1464467956034179, + 0.14826058154105368, + 0.14869546827703395, + 0.1483670612382908 + ], + "out_upper_bb": [ + NaN, + 15.637989898732233, + 15.604331845230679, + 15.575781416719902, + 15.556784547694543, + 15.58971572895608, + 15.596402995674717, + 15.76426978315102, + 15.961566662771093, + 16.030215155895565, + 16.04129138403536, + 16.03801716811258, + 16.02691509258985, + 16.04450866982228, + 16.094679279375853, + 16.124782962029098, + 16.138196819735803, + 16.151197406454305, + 16.14612113050887, + 16.138219639094643, + 16.14221004955955, + 16.163529637823885, + 16.181216058343207, + 16.186873079257282, + 16.17659003914635, + 16.199196521696017, + 16.21600645439705, + 16.255624458760117, + 16.291898394011916, + 16.325370474593743, + 16.342233670631565, + 16.351162391292185, + 16.348398276313908 + ], + "out_lower_bb": [ + NaN, + 15.242010101267766, + 15.305668154769318, + 15.331718583280097, + 15.338735452305455, + 15.338217604377252, + 15.34896843289671, + 15.26043021684898, + 15.16927778167335, + 15.168544844104435, + 15.192126797782818, + 15.215949498554087, + 15.236746445871688, + 15.250319901606288, + 15.247160720624144, + 15.254079537970902, + 15.267203180264195, + 15.27945814910125, + 15.294499922122712, + 15.307870360905355, + 15.360879950440445, + 15.388060362176113, + 15.424873941656795, + 15.478716920742716, + 15.553119960853643, + 15.593513478303985, + 15.647203545602947, + 15.65008554123988, + 15.63782160598808, + 15.635849525406252, + 15.657126329368438, + 15.692797608707814, + 15.74806172368609 + ], + "overall_sma_10": [ + 15.18, + 15.02, + 15.011666666666665, + 15.00375, + 15.024000000000001, + 15.003333333333332, + 14.99, + 14.96625, + 14.949444444444444, + 14.9305, + 14.887809999999998, + 14.882810000000001, + 14.87381, + 14.843810000000001, + 14.79631, + 14.763309999999999, + 14.720310000000001, + 14.694820000000002, + 14.660320000000002, + 14.62724, + 14.60343, + 14.54843, + 14.48793, + 14.46593, + 14.43543, + 14.41943, + 14.42243, + 14.433420000000002, + 14.46592, + 14.501, + 14.521, + 14.566000000000003, + 14.604, + 14.601999999999999, + 14.626500000000002, + 14.636500000000002, + 14.653, + 14.6625, + 14.6615, + 14.6525, + 14.662, + 14.675, + 14.685500000000001, + 14.717500000000001, + 14.743500000000001, + 14.7815, + 14.834999999999999, + 14.881, + 14.9515, + 15.026499999999999, + 15.09, + 15.1505, + 15.219999999999999, + 15.315999999999999, + 15.4125, + 15.496, + 15.5561, + 15.609599999999997, + 15.636600000000001, + 15.695100000000002, + 15.734099999999998, + 15.7591, + 15.780100000000001, + 15.7711, + 15.7446, + 15.724099999999998, + 15.722, + 15.713, + 15.714759999999998, + 15.693759999999997, + 15.698760000000002, + 15.722259999999997, + 15.709759999999998, + 15.696759999999998, + 15.689259999999999, + 15.67726, + 15.636759999999999, + 15.604260000000002, + 15.5475, + 15.499500000000001, + 15.453, + 15.394500000000003, + 15.374, + 15.378, + 15.391, + 15.367499999999998, + 15.354, + 15.360999999999999, + 15.379500000000002, + 15.384, + 15.401, + 15.4435, + 15.479500000000002, + 15.493, + 15.508500000000002, + 15.564000000000002, + 15.615, + 15.649000000000001, + 15.678, + 15.716, + 15.73, + 15.728, + 15.730499999999997, + 15.726500000000001, + 15.7215, + 15.7165, + 15.715, + 15.69632, + 15.684819999999998, + 15.66532, + 15.65582, + 15.63782, + 15.611320000000001, + 15.592319999999997, + 15.56832, + 15.548820000000001, + 15.52132, + 15.504, + 15.521, + 15.552000000000001, + 15.5755, + 15.604, + 15.644499999999999, + 15.669, + 15.6835, + 15.713999999999999, + 15.736, + 15.773000000000001, + 15.772, + 15.7563, + 15.706299999999999, + 15.6718, + 15.631800000000002, + 15.607799999999997, + 15.590679999999997, + 15.567180000000002, + 15.55068, + 15.55468, + 15.580680000000001, + 15.59938, + 15.641380000000002, + 15.66438, + 15.684879999999998, + 15.724880000000002, + 15.782500000000002, + 15.82471, + 15.863709999999998, + 15.877709999999999, + 15.859710000000002, + 15.846710000000002, + 15.861709999999999, + 15.887210000000001, + 15.921210000000002, + 15.94071, + 15.947209999999998, + 15.968, + 15.999500000000001, + 16.028, + 16.070010000000003, + 16.114510000000003, + 16.13765, + 16.15675, + 16.17525 + ], + "overall_sma_50": [ + 15.18, + 15.02, + 15.011666666666665, + 15.00375, + 15.024000000000001, + 15.003333333333332, + 14.99, + 14.96625, + 14.949444444444444, + 14.9305, + 14.914372727272728, + 14.905675, + 14.905623076923076, + 14.889507142857143, + 14.872206666666667, + 14.85331875, + 14.831358823529413, + 14.815455555555555, + 14.797273684210525, + 14.778870000000001, + 14.766304761904761, + 14.74329090909091, + 14.724017391304347, + 14.713016666666666, + 14.697496000000001, + 14.686438461538462, + 14.679903703703703, + 14.679014285714286, + 14.683013793103449, + 14.686246666666667, + 14.687174193548387, + 14.6878875, + 14.687648484848486, + 14.680364705882354, + 14.677211428571429, + 14.672566666666667, + 14.672632432432431, + 14.67466842105263, + 14.677497435897436, + 14.67781, + 14.681034146341464, + 14.684819047619047, + 14.687148837209303, + 14.688804545454547, + 14.691942222222222, + 14.696247826086958, + 14.707178723404255, + 14.717654166666668, + 14.733416326530612, + 14.747548, + 14.752848000000002, + 14.764548, + 14.774248, + 14.789048000000001, + 14.802848, + 14.819348, + 14.837368000000001, + 14.856268, + 14.875168, + 14.900468, + 14.922106000000001, + 14.939805999999999, + 14.955506, + 14.974506000000002, + 14.992506, + 15.011505999999999, + 15.037706, + 15.059904000000001, + 15.086056000000001, + 15.113771999999999, + 15.141172, + 15.174572000000001, + 15.199871999999997, + 15.220672, + 15.243272, + 15.263072, + 15.280572, + 15.294072000000002, + 15.302372, + 15.313471999999999, + 15.327572, + 15.340272, + 15.353871999999999, + 15.375872000000001, + 15.396172, + 15.409272000000001, + 15.420772000000001, + 15.433772000000001, + 15.445972, + 15.459772000000001, + 15.475372, + 15.493972000000001, + 15.512672, + 15.530971999999998, + 15.549172, + 15.565771999999999, + 15.576772, + 15.587372, + 15.591271999999998, + 15.597672, + 15.603372, + 15.609472, + 15.614772, + 15.613071999999999, + 15.610972000000002, + 15.609872000000001, + 15.608552, + 15.604715999999998, + 15.600916, + 15.591716000000002, + 15.587716, + 15.585216, + 15.581016, + 15.577316000000001, + 15.575716, + 15.574816, + 15.568416, + 15.562916, + 15.562164000000001, + 15.563364000000002, + 15.563064000000002, + 15.561564, + 15.567964000000002, + 15.571764, + 15.574564, + 15.582164, + 15.588264000000002, + 15.596664, + 15.607063999999998, + 15.614724, + 15.613724, + 15.617024, + 15.619524000000002, + 15.617723999999999, + 15.6145, + 15.622099999999998, + 15.6276, + 15.635399999999999, + 15.6473, + 15.6578, + 15.661799999999998, + 15.6612, + 15.660599999999999, + 15.664100000000001, + 15.6693, + 15.674242, + 15.677342, + 15.681142, + 15.683641999999999, + 15.683942, + 15.688142000000001, + 15.693042, + 15.698742, + 15.706942000000002, + 15.714441999999998, + 15.724542000000001, + 15.734242, + 15.747478000000001, + 15.76068, + 15.773779999999999, + 15.784507999999999, + 15.796828, + 15.811528000000001 + ], + "overall_sma_200": [ + 15.18, + 15.02, + 15.011666666666665, + 15.00375, + 15.024000000000001, + 15.003333333333332, + 14.99, + 14.96625, + 14.949444444444444, + 14.9305, + 14.914372727272728, + 14.905675, + 14.905623076923076, + 14.889507142857143, + 14.872206666666667, + 14.85331875, + 14.831358823529413, + 14.815455555555555, + 14.797273684210525, + 14.778870000000001, + 14.766304761904761, + 14.74329090909091, + 14.724017391304347, + 14.713016666666666, + 14.697496000000001, + 14.686438461538462, + 14.679903703703703, + 14.679014285714286, + 14.683013793103449, + 14.686246666666667, + 14.687174193548387, + 14.6878875, + 14.687648484848486, + 14.680364705882354, + 14.677211428571429, + 14.672566666666667, + 14.672632432432431, + 14.67466842105263, + 14.677497435897436, + 14.67781, + 14.681034146341464, + 14.684819047619047, + 14.687148837209303, + 14.688804545454547, + 14.691942222222222, + 14.696247826086958, + 14.707178723404255, + 14.717654166666668, + 14.733416326530612, + 14.747548, + 14.761223529411765, + 14.774373076923077, + 14.78768679245283, + 14.804951851851852, + 14.822952727272726, + 14.839060714285713, + 14.856112280701755, + 14.871437931034484, + 14.886498305084746, + 14.905473333333333, + 14.920711475409837, + 14.9332, + 14.945212698412698, + 14.9559125, + 14.964744615384616, + 14.973157575757575, + 14.985349253731345, + 14.99519705882353, + 15.00653623188406, + 15.018085714285716, + 15.030295774647888, + 15.042791666666666, + 15.049945205479451, + 15.056027027027026, + 15.061346666666669, + 15.065802631578947, + 15.069948051948051, + 15.07328205128205, + 15.075012658227847, + 15.0782625, + 15.082481481481482, + 15.08568292682927, + 15.088987951807228, + 15.094357142857142, + 15.100129411764705, + 15.100883720930232, + 15.102597701149424, + 15.105977272727273, + 15.109224719101123, + 15.112233333333334, + 15.117483516483517, + 15.124576086956521, + 15.130978494623657, + 15.136765957446809, + 15.143115789473685, + 15.149125, + 15.155422680412372, + 15.16138775510204, + 15.166676767676767, + 15.172609999999999, + 15.178128712871287, + 15.183735294117646, + 15.189184466019418, + 15.193471153846154, + 15.1982, + 15.202650943396227, + 15.207719626168226, + 15.210918518518518, + 15.214212844036698, + 15.217401818181818, + 15.221163963963964, + 15.224278571428572, + 15.226541592920356, + 15.228457894736842, + 15.230384347826087, + 15.232493103448276, + 15.234523076923077, + 15.23575593220339, + 15.239993277310925, + 15.245284999999999, + 15.250447933884297, + 15.255403278688526, + 15.260521951219513, + 15.263985483870968, + 15.266633599999999, + 15.270707936507938, + 15.274009448818896, + 15.277728125, + 15.281234108527132, + 15.284593846153847, + 15.285245801526717, + 15.286948484848484, + 15.288437593984963, + 15.28964328358209, + 15.290637037037037, + 15.292507352941175, + 15.294204379562045, + 15.297797101449275, + 15.302776978417265, + 15.30707857142857, + 15.31050354609929, + 15.313528169014086, + 15.316160839160837, + 15.319868055555556, + 15.324558620689656, + 15.328959589041096, + 15.332946258503402, + 15.336980405405404, + 15.340155033557048, + 15.343053999999999, + 15.34700728476821, + 15.35127039473684, + 15.355706535947713, + 15.360182467532468, + 15.364729677419355, + 15.369923717948717, + 15.375401910828025, + 15.38071582278481, + 15.386057861635221, + 15.39127, + 15.396115527950311, + 15.40099135802469, + 15.40598527607362 + ], + "overall_ema_10": [ + 15.18, + 15.12181818181818, + 15.098760330578509, + 15.077167543200598, + 15.082227989891397, + 15.04909562809296, + 15.023805513894239, + 14.983113602277104, + 14.952547492772174, + 14.917538857722686, + 14.887640883591288, + 14.873524359301962, + 14.87924720306524, + 14.843020438871559, + 14.80428944998582, + 14.761691368170215, + 14.71047475577563, + 14.680406618361879, + 14.642150869568809, + 14.603432529647208, + 14.587353887893169, + 14.52783499918532, + 14.486410453878896, + 14.481608553173642, + 14.453134270778435, + 14.445291676091447, + 14.457056825893002, + 14.493046493912455, + 14.547947131382918, + 14.590138562040568, + 14.612840641669555, + 14.630505979547817, + 14.639504892357305, + 14.603231275565067, + 14.597189225462326, + 14.58133663901463, + 14.59836634101197, + 14.62593609719161, + 14.654856806793134, + 14.661246478285292, + 14.688292573142512, + 14.715875741662053, + 14.728443788632589, + 14.73418128160848, + 14.751602866770572, + 14.776765981903194, + 14.85553580337534, + 14.919983839125276, + 15.023623141102497, + 15.099328024538405, + 15.16217747462233, + 15.213599751963724, + 15.26203616069759, + 15.345302313298028, + 15.427065529062023, + 15.481235432868928, + 15.541192626892759, + 15.578248512912257, + 15.6112942378373, + 15.686513467321426, + 15.71351101871753, + 15.710145378950704, + 15.706482582777848, + 15.69257665863642, + 15.663017266157071, + 15.637014126855785, + 15.664829740154733, + 15.663042514672053, + 15.683871148368041, + 15.707712757755669, + 15.739946801800093, + 15.77450192874553, + 15.736410668973614, + 15.69342691097841, + 15.65007656352779, + 15.604608097431829, + 15.564679352444221, + 15.522010379272544, + 15.465281219404808, + 15.44159372496757, + 15.437667593155282, + 15.420818939854321, + 15.409760950789899, + 15.433440777919007, + 15.460997000115551, + 15.407179363730904, + 15.378601297598012, + 15.38249197076201, + 15.384766157896188, + 15.383899583733244, + 15.421372386690836, + 15.484759225474319, + 15.527530275388077, + 15.554342952590243, + 15.588098779392016, + 15.612080819502559, + 15.638975215956638, + 15.657343358509975, + 15.662371838780887, + 15.680122413547997, + 15.68919106563018, + 15.7002472355156, + 15.70838410178549, + 15.69504153782449, + 15.694124894583673, + 15.689738550113914, + 15.699786086456838, + 15.673134070737412, + 15.654382421512427, + 15.63813107214653, + 15.637561786301706, + 15.62527782515594, + 15.598863675127587, + 15.570888461468025, + 15.54890874120111, + 15.535470788255452, + 15.523567008572641, + 15.497463916104888, + 15.541561385903998, + 15.602186588466907, + 15.650879936018377, + 15.687992674924127, + 15.723812188574286, + 15.717664517924415, + 15.695361878301794, + 15.710750627701467, + 15.706977786301199, + 15.714800006973707, + 15.717563642069397, + 15.71764297987496, + 15.65443516535224, + 15.628174226197286, + 15.602142548706869, + 15.5744802671238, + 15.547083854919471, + 15.54670497220684, + 15.542758613623777, + 15.587711592964908, + 15.66085493969856, + 15.705244950662458, + 15.720654959632919, + 15.724172239699659, + 15.71795910520881, + 15.741966540625388, + 15.788881715057133, + 15.8212850395922, + 15.838324123302709, + 15.854992464520397, + 15.846812016425778, + 15.833755286166543, + 15.853072506863535, + 15.878877505615618, + 15.906354322776416, + 15.931562627726159, + 15.955823968139585, + 15.995674155750569, + 16.038278854705013, + 16.070409972031374, + 16.099444522571122, + 16.12136370028546, + 16.130461209324466, + 16.140559171265473, + 16.154093867399023 + ], + "overall_ema_50": [ + 15.18, + 15.167450980392156, + 15.160688196847365, + 15.153602385206293, + 15.15169640931585, + 15.1418259618917, + 15.132734747699867, + 15.11968632622144, + 15.107737842840207, + 15.09410106468961, + 15.08072847391747, + 15.070111671018745, + 15.063636703527814, + 15.048592126918882, + 15.032176749392653, + 15.0140521709851, + 14.993108948593528, + 14.975539970217312, + 14.955714873346047, + 14.935067231254044, + 14.918594006498983, + 14.892766790557847, + 14.869521034065382, + 14.853461385670661, + 14.832737409762009, + 14.816159472124284, + 14.804153218315488, + 14.798304072499194, + 14.798174501028639, + 14.797461775498105, + 14.794227980380532, + 14.790924922326393, + 14.786574925372419, + 14.772983751828402, + 14.765023604697879, + 14.755022679023451, + 14.751884534748022, + 14.75181063142457, + 14.753112175290275, + 14.75063718802399, + 14.752965141434814, + 14.756378273143254, + 14.757500693804303, + 14.757598705811978, + 14.760437972250724, + 14.765518836084029, + 14.782949469963086, + 14.799696549572376, + 14.826767273118557, + 14.850815615349202, + 14.87411696376688, + 14.896504533815238, + 14.919386708959738, + 14.950783308608377, + 14.983889845525697, + 15.012952988838416, + 15.044248950060439, + 15.071729383391402, + 15.098720387964288, + 15.135045078632356, + 15.162494291235008, + 15.183376868049322, + 15.203244441851309, + 15.219979953935573, + 15.232137602800845, + 15.243426324259637, + 15.264860586053377, + 15.280160170914028, + 15.29966761519191, + 15.319876728321638, + 15.342038425250202, + 15.365095741907057, + 15.372935124577367, + 15.377918060868451, + 15.380940882010865, + 15.381688298402596, + 15.381818169053474, + 15.379786083992554, + 15.373127806188924, + 15.371632598103083, + 15.373529358961788, + 15.37241056057113, + 15.37192387192128, + 15.37851509263025, + 15.386612539978085, + 15.377921852135806, + 15.372905308914794, + 15.373967845820095, + 15.374792636180091, + 15.37499684652597, + 15.383428342740638, + 15.39858801557434, + 15.411192407120446, + 15.421537802919644, + 15.43402651653064, + 15.445241162941205, + 15.457584646747431, + 15.468659758639689, + 15.477143689673428, + 15.48823609399996, + 15.49771703149016, + 15.507610481235643, + 15.516919874128362, + 15.5215504672998, + 15.52815633132726, + 15.533718828137957, + 15.54200436428941, + 15.54244340882708, + 15.543524059461312, + 15.544366253207926, + 15.547920517788008, + 15.548786379835537, + 15.546088874743948, + 15.542124605146146, + 15.538511875532572, + 15.536021213746983, + 15.53343214654122, + 15.527415199618035, + 15.535751858456544, + 15.549055707144523, + 15.56164175784474, + 15.573146002635141, + 15.585375571159254, + 15.589478489937322, + 15.589695019743703, + 15.59715796014591, + 15.600798824453914, + 15.606649850945917, + 15.611487111693137, + 15.61566408770517, + 15.606030201912812, + 15.602264311641722, + 15.597665711185185, + 15.591874898981844, + 15.585283726472753, + 15.58370397249343, + 15.58140185592506, + 15.58958217530055, + 15.605284835092684, + 15.617038370971402, + 15.623821179952916, + 15.628377212111626, + 15.630793792028818, + 15.639390113910041, + 15.653531678070431, + 15.665828475008846, + 15.675599907361441, + 15.685576381582562, + 15.69045573916756, + 15.693771200376675, + 15.703427231734453, + 15.714861457940946, + 15.727219832139342, + 15.739681799506426, + 15.752439375996373, + 15.76901038085926, + 15.78708840513929, + 15.803869251996574, + 15.820584183290826, + 15.836247548651972, + 15.849390782038169, + 15.862591143526869, + 15.876411098682679 + ], + "overall_ema_200": [ + 15.18, + 15.17681592039801, + 15.175006806762209, + 15.173066440525771, + 15.172389162510589, + 15.16967882258511, + 15.167094953703668, + 15.163442267597164, + 15.15997518035739, + 15.155995327816521, + 15.151986419082029, + 15.148583569140914, + 15.146159852035035, + 15.141521445547124, + 15.13643167991979, + 15.130795543801186, + 15.124319966250926, + 15.118556583502162, + 15.112103284163833, + 15.105308226609964, + 15.099434512912353, + 15.09108193069432, + 15.083210468697363, + 15.077009369506346, + 15.06952668921275, + 15.06296423459372, + 15.057462102906221, + 15.053457504867353, + 15.050885788401011, + 15.048190407421897, + 15.044875079984864, + 15.041542989636758, + 15.037945546953805, + 15.031995840018942, + 15.027398866486417, + 15.022250619058692, + 15.018795389018306, + 15.016120808033051, + 15.013821098500385, + 15.010598998017795, + 15.00860298808727, + 15.00692534641476, + 15.004717134012624, + 15.00228213765429, + 15.000567887528378, + 14.999467709543023, + 15.001562558204288, + 15.003636562600267, + 15.008475999788324, + 15.01276977093471, + 15.017070569233868, + 15.021328573520098, + 15.025892468310944, + 15.032799010914816, + 15.04038310035845, + 15.047195208812596, + 15.054795256486104, + 15.06166296537679, + 15.068611592586972, + 15.078127895148295, + 15.085658960868214, + 15.091722055784949, + 15.09767507015525, + 15.102971835626342, + 15.107220872087773, + 15.111328127091875, + 15.11808108105116, + 15.123423557856622, + 15.129932776186408, + 15.136749365478085, + 15.144194645423577, + 15.15201360417558, + 15.156122921546968, + 15.159544584019137, + 15.162484438904519, + 15.164847777820892, + 15.167038347195808, + 15.168659856178936, + 15.169071200893574, + 15.170722233720504, + 15.173202609504381, + 15.174912036275483, + 15.176753707556324, + 15.180368098525914, + 15.184394286600284, + 15.184201308624163, + 15.184856021971186, + 15.186996758070975, + 15.18906644207027, + 15.190966278467581, + 15.194936763258948, + 15.200658785515078, + 15.20582635978856, + 15.210494754218525, + 15.215763463131774, + 15.220780742105587, + 15.226146107855781, + 15.231259081906968, + 15.235773916912871, + 15.240990096844087, + 15.245855867024744, + 15.250872226556837, + 15.255788920819953, + 15.259562165388909, + 15.263845128917378, + 15.267886470918201, + 15.272633869217524, + 15.27542557201138, + 15.27835666084709, + 15.281208833375974, + 15.284729143491635, + 15.287567659476794, + 15.289482409133743, + 15.291029847848831, + 15.29261164040755, + 15.294426449955735, + 15.296173450453688, + 15.29700754547405, + 15.301415430593712, + 15.307122739742034, + 15.312723508500822, + 15.31811929448589, + 15.323759898520855, + 15.327404078635077, + 15.330066724618808, + 15.334543672632552, + 15.338080551511831, + 15.342179252491814, + 15.346038165402344, + 15.34973927818441, + 15.349940877406457, + 15.351533505491966, + 15.352861530312943, + 15.353828082250129, + 15.35452432023769, + 15.356419600633336, + 15.358097017542459, + 15.362394559656465, + 15.36863938990864, + 15.373976311402087, + 15.378115850592117, + 15.381716687899658, + 15.384784183542449, + 15.389413196641529, + 15.39548868722221, + 15.40117636197622, + 15.406289034991383, + 15.411500089369579, + 15.415465262609683, + 15.41904272268322, + 15.424226377183885, + 15.429905716714394, + 15.435876804110272, + 15.441937731432558, + 15.448137355995419, + 15.455369820114868, + 15.463077583098801, + 15.470559398192346, + 15.478117016120782, + 15.485498936358386, + 15.492323822563776, + 15.499226073085529, + 15.506348201711544 + ], + "overall_macd": [ + 0.0, + -0.025527065527064963, + -0.03446676569183715, + -0.042274601824443536, + -0.03793858054002186, + -0.050462340724138244, + -0.058901613338768755, + -0.07361726438055705, + -0.08311109622947477, + -0.09398961296319364, + -0.10199198803418952, + -0.10256032191563236, + -0.0942584715729975, + -0.10462872020400482, + -0.11554981277582854, + -0.12757574213807565, + -0.14272339913541288, + -0.1477715816930374, + -0.1560335870394045, + -0.1639832084698707, + -0.16149834539151797, + -0.17805295870173765, + -0.1858031205977575, + -0.1769942375180289, + -0.17884489336703702, + -0.1714760921847276, + -0.1557714634272518, + -0.1301251421679499, + -0.09738087175490051, + -0.07181335651100262, + -0.05614862682976174, + -0.043634680477453, + -0.03572620763188361, + -0.04826827354909469, + -0.04717424230418388, + -0.05056582190085912, + -0.039484400537560305, + -0.024369504591529534, + -0.009457611703995283, + -0.005245073268415723, + 0.007687771070211014, + 0.02012589388742292, + 0.025254042603046756, + 0.026989725584197544, + 0.03362606153143233, + 0.04322859184301109, + 0.07578637380401432, + 0.1004309451546117, + 0.14093104014263602, + 0.16706722806609875, + 0.18603925874042204, + 0.19878327982440425, + 0.20929459799761574, + 0.23429013676013, + 0.2571864689899055, + 0.2666102453067989, + 0.2778156513065646, + 0.27816386795815795, + 0.2764633098594551, + 0.2931199858805904, + 0.2876729943201646, + 0.26895899245008437, + 0.2508331050310737, + 0.22898708947451496, + 0.20128451786211876, + 0.17648866240668504, + 0.17658890485719425, + 0.16388580244825413, + 0.161845641843545, + 0.1613863064199883, + 0.1647713136360629, + 0.1691353926385588, + 0.14151026487540008, + 0.11306880848118439, + 0.08590733912980575, + 0.059260520246191106, + 0.036511468183574536, + 0.013884587300514895, + -0.013573904414709403, + -0.024960769383449488, + -0.02681702234319161, + -0.03394865047583018, + -0.03795264801022569, + -0.026298199947314416, + -0.013277783944207755, + -0.03642956304212497, + -0.047372642813517274, + -0.04344060966787211, + -0.04026376763447104, + -0.038512523675144905, + -0.019949440531227935, + 0.009180603989291214, + 0.02791006218640213, + 0.038676332144975234, + 0.051855873199187386, + 0.05999533273511837, + 0.0688795778674276, + 0.07345977473328169, + 0.07182363524375823, + 0.07570616259249086, + 0.0754921180640924, + 0.07605955191718117, + 0.07523848668051514, + 0.06496285452437611, + 0.060559292527120334, + 0.054823632358024454, + 0.055688016757072134, + 0.04043033482747305, + 0.029355736907385577, + 0.01994565891407163, + 0.017929835313450937, + 0.010960972545863257, + -0.0018033612184407133, + -0.014575379282003809, + -0.024016984553659526, + -0.029146253817165402, + -0.03323162143025904, + -0.043233187264673845, + -0.02185853728007281, + 0.005906314272307256, + 0.027193234271781108, + 0.04236454499191744, + 0.05616127510038105, + 0.050775108944895564, + 0.03839819689778068, + 0.04302143450305884, + 0.038973869270689576, + 0.04014487805706146, + 0.039009402000148796, + 0.0367179674598308, + 0.006743561851777713, + -0.005649417605834373, + -0.017288938062870685, + -0.02900321832906272, + -0.03994058072190221, + -0.03838619991034342, + -0.0383263722100029, + -0.016703129741530987, + 0.01638292210404302, + 0.0353377157482484, + 0.04061183936410018, + 0.04029257052336632, + 0.035594652536770965, + 0.044271843259103605, + 0.06253150159416165, + 0.07350039058494318, + 0.0771005128360116, + 0.08023906431094119, + 0.07221098852279795, + 0.062306245514733405, + 0.06699846970482781, + 0.07429866279159825, + 0.08196350167392197, + 0.0882312415199138, + 0.09373182126797097, + 0.10574815216724254, + 0.11834501367331107, + 0.12566910729005265, + 0.13117978910043426, + 0.1331966504720956, + 0.12938197889180714, + 0.12608350994551998, + 0.12437578060076149 + ], + "overall_signal": [ + 0.0, + -0.005105413105412993, + -0.010977683622697826, + -0.017237067263046968, + -0.021377369918441948, + -0.02719436407958121, + -0.03353581393141872, + -0.041552104021246386, + -0.04986390246289206, + -0.058689044562952375, + -0.06734963325719981, + -0.07439177098888633, + -0.07836511110570857, + -0.08361783292536783, + -0.09000422889545998, + -0.09751853154398313, + -0.10655950506226908, + -0.11480192038842274, + -0.1230482537186191, + -0.13123524466886943, + -0.13728786481339914, + -0.14544088359106683, + -0.15351333099240497, + -0.15820951229752978, + -0.16233658851143123, + -0.1641644892460905, + -0.16248588408232278, + -0.1560137356994482, + -0.14428716291053867, + -0.12979240163063147, + -0.11506364667045753, + -0.10077785343185663, + -0.08776752427186203, + -0.07986767412730857, + -0.07332898776268364, + -0.06877635459031874, + -0.06291796377976705, + -0.05520827194211955, + -0.0460581398944947, + -0.0378955265692789, + -0.02877886704138092, + -0.018997914855620152, + -0.010147523363886772, + -0.0027200735742699085, + 0.004549153446870539, + 0.012285041126098649, + 0.024985307661681784, + 0.04007443516026777, + 0.06024575615674142, + 0.0816100505386129, + 0.10249589217897473, + 0.12175336970806064, + 0.13926161536597165, + 0.15826731964480334, + 0.17805114951382378, + 0.19576296867241882, + 0.212173505199248, + 0.22537157775103, + 0.23558992417271504, + 0.24709593651429013, + 0.255211348075465, + 0.2579608769503889, + 0.2565353225665259, + 0.25102567594812375, + 0.24107744433092276, + 0.22815968794607522, + 0.21784553132829904, + 0.20705358555229006, + 0.19801199681054107, + 0.19068685873243052, + 0.185503749713157, + 0.18223007829823737, + 0.1740861156136699, + 0.16188265418717282, + 0.1466875911756994, + 0.12920217698979775, + 0.1106640352285531, + 0.09130814564294545, + 0.07033173563141448, + 0.05127323462844169, + 0.035655183234115026, + 0.021734416492125985, + 0.00979700359165565, + 0.002577962883861638, + -0.0005931864817522404, + -0.007760461793826786, + -0.015682897997764886, + -0.02123444033178633, + -0.025040305792323275, + -0.027734749368887604, + -0.02617768760135567, + -0.019106029283226297, + -0.009702810989300611, + -2.6982362445441763e-05, + 0.010349588749881126, + 0.020278737546928577, + 0.02999890561102838, + 0.038691079435479045, + 0.04531759059713489, + 0.051395304996206086, + 0.056214667609783345, + 0.06018364447126291, + 0.06319461291311336, + 0.06354826123536592, + 0.0629504674937168, + 0.06132510046657834, + 0.060197683724677105, + 0.0562442139452363, + 0.050866518537666154, + 0.04468234661294725, + 0.03933184435304799, + 0.033657669991611044, + 0.026565463749600695, + 0.018337295143279794, + 0.009866439203891932, + 0.0020639005996804646, + -0.004995203806307437, + -0.012642800497980718, + -0.014485947854399137, + -0.010407495429057858, + -0.002887349488890064, + 0.0061630294072714375, + 0.016162678545893358, + 0.0230851646256938, + 0.026147771080111175, + 0.02952250376470071, + 0.03141277686589849, + 0.03315919710413108, + 0.03432923808333463, + 0.034806983958633866, + 0.029194299537262637, + 0.022225556108643237, + 0.014322657274340452, + 0.0056574821536598185, + -0.0034621304214525863, + -0.010446944319230754, + -0.016022829897385186, + -0.016158889866214346, + -0.009650527472162874, + -0.0006528788280806188, + 0.00760006481035554, + 0.014138565952957696, + 0.018429783269720352, + 0.023598195267597002, + 0.031384856532909934, + 0.039807963343316585, + 0.047266473241855594, + 0.05386099145567272, + 0.05753099086909776, + 0.05848604179822489, + 0.060188527379545484, + 0.06301055446195604, + 0.06680114390434923, + 0.07108716342746214, + 0.0756160949955639, + 0.08164250642989963, + 0.08898300787858192, + 0.09632022776087606, + 0.10329214002878771, + 0.1092730421174493, + 0.11329482947232088, + 0.1158525655669607, + 0.11755720857372087 + ], + "overall_upper_bb": [ + NaN, + 15.47254833995939, + 15.332966111629357, + 15.267994205234476, + 15.270109731623926, + 15.245627919873492, + 15.222163735324878, + 15.219725837112732, + 15.207099467898502, + 15.201360767841258, + 15.192712290984524, + 15.177816769538, + 15.166179253256782, + 15.167377178491245, + 15.171631147645634, + 15.17967780967712, + 15.195564198687602, + 15.193678609708538, + 15.197560358383509, + 15.201826193327022, + 15.139346480533991, + 15.16073183030075, + 15.142361203542785, + 15.103824791300392, + 15.034687664635255, + 14.997335184403012, + 14.949713403467497, + 14.929346324064236, + 14.925552882207539, + 14.928942602023737, + 14.923261002463311, + 14.906387111233355, + 14.86076352387135, + 14.84553123879666, + 14.839781084084809, + 14.83634986736715, + 14.851988841535828, + 14.876292119402871, + 14.906211128081127, + 14.917542806323882, + 14.946288298626246, + 14.955461113218272, + 14.951008834459042, + 14.957168277143404, + 14.94631247679037, + 14.951456724299197, + 15.05726128324284, + 15.144496209695161, + 15.298788960929082, + 15.407042254397256, + 15.500833451493492, + 15.581397299049595, + 15.657511811200296, + 15.75703639550408, + 15.863951652457075, + 15.927665811664808, + 16.00713389001158, + 16.063842247245876, + 16.113300356953502, + 16.190303745113855, + 16.22475399220589, + 16.229883723830778, + 16.213724103716682, + 16.167744461939392, + 16.105151607129716, + 16.027233778763247, + 16.01803005780061, + 15.981987485190677, + 15.989749557163485, + 15.993682493987803, + 16.002894423068966, + 16.012116921818574, + 16.001432246630205, + 16.01282551410788, + 16.020508746222326, + 16.03561393284116, + 16.0381111181901, + 16.048074198286443, + 16.065516493441304, + 16.00831194724111, + 15.97871371833996, + 15.96974416751561, + 15.957466604312787, + 15.950892927819318, + 15.954167481649366, + 15.969191975526288, + 15.939353653082703, + 15.921924271830601, + 15.88151662016822, + 15.82672129079564, + 15.759492975786536, + 15.704981228681035, + 15.736780134358813, + 15.763586958947773, + 15.80503305987142, + 15.839919606912245, + 15.878680028333328, + 15.907897401070663, + 15.914043804504423, + 15.937176010566146, + 15.955572867686648, + 15.969626007942285, + 15.979713925969946, + 15.983401610883469, + 15.990135063396497, + 15.950164674165617, + 15.917419867430652, + 15.899190224775559, + 15.873716486739603, + 15.833308281484745, + 15.830191790872965, + 15.825579200010383, + 15.8386194467415, + 15.855140361251934, + 15.857724264460627, + 15.85525556339273, + 15.843592696456394, + 15.841554949583108, + 15.849570165964643, + 15.87529214478303, + 15.902305031904987, + 15.921425584323135, + 15.946570313450614, + 15.950524947817245, + 15.944884896883954, + 15.957304228239812, + 15.951431657270065, + 15.963576509213029, + 15.972352727470591, + 15.979129205812544, + 15.989888855198352, + 15.990468261401098, + 15.990253618122223, + 15.989932823952207, + 15.991760218357134, + 15.989865785470183, + 15.9877932900883, + 15.990653814048084, + 16.033165042784166, + 16.03841384906785, + 16.027139791589054, + 16.01260964362302, + 15.987717188357895, + 16.006549077511284, + 16.055889159290484, + 16.08419993239152, + 16.1075744225482, + 16.128539334775056, + 16.134649896155658, + 16.13821963909468, + 16.14221004955959, + 16.163529637823927, + 16.181216058343253, + 16.18687307925733, + 16.176590039146415, + 16.199196521696084, + 16.216006454397128, + 16.25562445876019, + 16.291898394011987, + 16.325370474593818, + 16.342233670631636, + 16.351162391292263, + 16.348398276313993 + ], + "overall_lower_bb": [ + NaN, + 14.567451660040609, + 14.690367221703973, + 14.739505794765524, + 14.777890268376076, + 14.761038746793172, + 14.757836264675122, + 14.71277416288727, + 14.691789420990386, + 14.659639232158742, + 14.636033163560931, + 14.633533230462001, + 14.64506690058937, + 14.611637107223041, + 14.5727821856877, + 14.52695969032288, + 14.467153448371224, + 14.437232501402573, + 14.396987010037542, + 14.35591380667298, + 14.351893519466007, + 14.270508169699246, + 14.219378796457212, + 14.205915208699606, + 14.197052335364747, + 14.185404815596991, + 14.1930265965325, + 14.198893675935762, + 14.200687117792457, + 14.199297397976261, + 14.201168997536685, + 14.208042888766643, + 14.231166476128651, + 14.22239876120334, + 14.222148915915191, + 14.21958013263285, + 14.223441158464173, + 14.219627880597129, + 14.221208871918874, + 14.235957193676116, + 14.236711701373753, + 14.285538886781731, + 14.338491165540955, + 14.3623317228566, + 14.423687523209628, + 14.466543275700802, + 14.43073871675716, + 14.39900379030484, + 14.314211039070917, + 14.271957745602746, + 14.25116654850651, + 14.244102700950403, + 14.247988188799704, + 14.276463604495916, + 14.292048347542924, + 14.349834188335189, + 14.383966109988421, + 14.426757752754124, + 14.474799643046504, + 14.531296254886147, + 14.599346007794116, + 14.679716276169222, + 14.786375896283321, + 14.919355538060605, + 15.051948392870282, + 15.192866221236756, + 15.260069942199395, + 15.340612514809324, + 15.361610442836515, + 15.395177506012198, + 15.429965576931032, + 15.469243078181428, + 15.488427753369796, + 15.455034485892119, + 15.413351253777671, + 15.36574606715884, + 15.3206488818099, + 15.269185801713554, + 15.196743506558693, + 15.18494805275889, + 15.173046281660035, + 15.147015832484389, + 15.126293395687215, + 15.12386707218068, + 15.126092518350637, + 15.075568024473709, + 15.051406346917299, + 15.0433357281694, + 15.04548337983178, + 15.056778709204359, + 15.09450702421346, + 15.133018771318966, + 15.116719865641183, + 15.107413041052226, + 15.09446694012858, + 15.091580393087762, + 15.090319971666673, + 15.102102598929338, + 15.143456195495574, + 15.162823989433855, + 15.175427132313352, + 15.201873992057713, + 15.230286074030051, + 15.236098389116531, + 15.2398649366035, + 15.330335325834383, + 15.41258013256935, + 15.446129775224438, + 15.489103513260396, + 15.548011718515253, + 15.555628209127038, + 15.540240799989613, + 15.503200553258502, + 15.463679638748065, + 15.432095735539372, + 15.410064436607266, + 15.392727303543605, + 15.35876505041689, + 15.356249834035356, + 15.342027855216964, + 15.329014968095013, + 15.320394415676866, + 15.309249686549386, + 15.310795052182756, + 15.306935103116048, + 15.305515771760186, + 15.305888342729935, + 15.313423490786969, + 15.320647272529408, + 15.329170794187458, + 15.291911144801652, + 15.285331738598906, + 15.286046381877776, + 15.286867176047794, + 15.282419781642867, + 15.291314214529816, + 15.298886709911697, + 15.337026185951913, + 15.319514957215837, + 15.317266150932149, + 15.32054020841095, + 15.323570356376983, + 15.328962811642107, + 15.326130922488717, + 15.317290840709516, + 15.307690067608481, + 15.306815577451806, + 15.30385066522495, + 15.305740103844343, + 15.30787036090532, + 15.360879950440406, + 15.38806036217607, + 15.424873941656749, + 15.478716920742665, + 15.553119960853584, + 15.593513478303917, + 15.647203545602872, + 15.650085541239806, + 15.637821605988009, + 15.635849525406186, + 15.657126329368367, + 15.692797608707735, + 15.748061723686002 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9814_SU.json b/9814_SU.json new file mode 100644 index 0000000000000000000000000000000000000000..7790bbb42fb95ade2e402d22cf3f2267d9922767 --- /dev/null +++ b/9814_SU.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0 + ], + "input_window": [ + 34, + 34.23, + 34.375, + 34.3511, + 34.43, + 34.4, + 34.13, + 34.4, + 34.585, + 34.43, + 34.68, + 34.68, + 34.81, + 34.67, + 35.27, + 35.01, + 34.53, + 35.0501, + 34.9, + 34.76, + 34.84, + 34.59, + 34.63, + 34.67, + 34.55, + 34.5, + 33.44, + 33.21, + 33.16, + 33.3, + 33.19, + 33.04, + 33.09, + 33.565, + 33.745, + 33.74, + 33.945, + 33.75, + 33.71, + 33.48, + 32.9, + 32.765, + 32.94, + 33.1, + 32.93, + 32.55, + 33.39, + 33.17, + 32.77, + 33.12, + 33.33, + 33.525, + 32.98, + 32.61, + 33.17, + 33.2, + 33.245, + 33.593, + 33.79, + 34.06, + 34.225, + 34.3, + 34.34, + 34.2, + 34.09, + 34.42, + 34.17, + 33.8501, + 33.78, + 33.73, + 33.64, + 33.685, + 34, + 34.23, + 34.16, + 34.25, + 34.01, + 34.24, + 33.98, + 34.42, + 34.795, + 34.64, + 34.68, + 34.82, + 34.795, + 34.88, + 35.095, + 35.22, + 35.31, + 35.27, + 35.42, + 35.15, + 35.07, + 35.05, + 35.28, + 35.24, + 35.215, + 35.16, + 34.9, + 34.531, + 34.49, + 34.54, + 34.235, + 34.16, + 34, + 34.41, + 34.23, + 33.93, + 33.915, + 34.145, + 34.025, + 34.74, + 34.515, + 34.34, + 34.27, + 34.125, + 34.04, + 33.82, + 33.84, + 34.18, + 34.03, + 33.59, + 33.43, + 33.45, + 32.655, + 33.055, + 32.735, + 32.225, + 32.385, + 32.27, + 32.01, + 32.505, + 32.625, + 32.335, + 32.025, + 31.885, + 31.47 + ], + "output_timestamps": [ + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0 + ], + "output_window": [ + 30.12, + 29.23, + 28.89, + 28.395, + 28.5, + 29.15, + 29.24, + 29.31, + 29.7, + 29.29, + 29.55, + 29.22, + 29.24, + 29.16, + 28.82, + 28.65, + 28.88, + 28.655, + 28.78, + 28.88, + 29.055, + 29.21, + 29.31, + 29.41, + 29.625, + 29.75, + 30.08, + 30.2, + 30.25, + 30.29, + 30.475, + 30.53, + 30.47 + ], + "text": { + "content": "Suncor Energy (SU) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-14T22:00:18Z\n\nIn the latest trading session, Suncor Energy (SU) closed at $31.51, marking a -1.25% move from the previous day.\n\nArticle Content:\n\nSU Quick QuoteSU\nIn the latest trading session, Suncor Energy (SU Quick QuoteSU - Free Report) closed at $31.51, marking a -1.25% move from the previous day. This move lagged the S&P 500's daily gain of 1.68%. At the same time, the Dow added 1.06%, and the tech-heavy Nasdaq lost 1.7%.\nComing into today, shares of the energy company had lost 6.89% in the past month. In that same time, the Oils-Energy sector lost 8.65%, while the S&P 500 lost 6.68%.\nInvestors will be hoping for strength from Suncor Energy as it approaches its next earnings release. In that report, analysts expect Suncor Energy to post earnings of $0.96 per share. This would mark a year-over-year decline of 36.84%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.28 billion, down 22.23% from the year-ago period.\nSU's full-year Zacks Consensus Estimates are calling for earnings of $4.03 per share and revenue of $33.49 billion. These results would represent year-over-year changes of -37.23% and -25.73%, respectively.\nIt is also important to note the recent changes to analyst estimates for Suncor Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.79% lower. Suncor Energy is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Suncor Energy is currently trading at a Forward P/E ratio of 7.92. This represents a discount compared to its industry's average Forward P/E of 8.37.\nWe can also see that SU currently has a PEG ratio of 0.67. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Integrated - Canadian was holding an average PEG ratio of 0.49 at yesterday's closing price.\nThe Oil and Gas - Integrated - Canadian industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 48, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSuncor Energy Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678831218000, + "published_utc": "2023-03-14T22:00:18Z", + "article_url": "https://www.zacks.com/stock/news/2065780/suncor-energy-su-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -0.13213181623014822, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.378868364924137, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -10.382352941176475, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 34.0, + 34.114999999999995, + 34.20166666666666, + 34.239025, + 34.27722, + 34.29768333333333, + 34.27372857142857, + 34.2895125, + 34.32234444444444, + 34.33311, + 34.40111, + 34.44611, + 34.48961, + 34.5215, + 34.6055, + 34.6665, + 34.7065, + 34.77151, + 34.80301, + 34.83601, + 34.85201, + 34.84301, + 34.82501, + 34.82501, + 34.75301, + 34.70201, + 34.59301, + 34.409, + 34.235, + 34.089000000000006, + 33.924, + 33.769, + 33.614999999999995, + 33.5045, + 33.424, + 33.348, + 33.3985, + 33.4525, + 33.5075, + 33.5255, + 33.4965, + 33.469, + 33.45399999999999, + 33.4075, + 33.326, + 33.206999999999994, + 33.1515, + 33.09349999999999, + 32.9995, + 32.963499999999996, + 33.0065, + 33.082499999999996, + 33.0865, + 33.0375, + 33.0615, + 33.12650000000001, + 33.112, + 33.1543, + 33.256299999999996, + 33.3503, + 33.439800000000005, + 33.5173, + 33.6533, + 33.8123, + 33.9043, + 34.0263, + 34.1188, + 34.144510000000004, + 34.143510000000006, + 34.11051, + 34.052009999999996, + 33.99051000000001, + 33.95651, + 33.95951, + 33.96651, + 33.949510000000004, + 33.93351, + 33.972500000000004, + 33.99249999999999, + 34.0615, + 34.17700000000001, + 34.2725, + 34.340500000000006, + 34.3995, + 34.463, + 34.525999999999996, + 34.634499999999996, + 34.7325, + 34.865500000000004, + 34.9505, + 35.013, + 35.064, + 35.102999999999994, + 35.126, + 35.1745, + 35.2105, + 35.222500000000004, + 35.2165, + 35.1755, + 35.101600000000005, + 35.0086, + 34.9476, + 34.86409999999999, + 34.7751, + 34.6471, + 34.564099999999996, + 34.4656, + 34.3426, + 34.244099999999996, + 34.2055, + 34.159, + 34.179, + 34.207, + 34.225, + 34.251999999999995, + 34.2235, + 34.2045, + 34.1935, + 34.186, + 34.189499999999995, + 34.190000000000005, + 34.075, + 33.9665, + 33.8775, + 33.716, + 33.609, + 33.4785, + 33.319, + 33.173500000000004, + 32.9825, + 32.7805, + 32.672000000000004, + 32.5915, + 32.480000000000004, + 32.416999999999994, + 32.3, + 32.173500000000004 + ], + "in_sma_50": [ + 34.0, + 34.114999999999995, + 34.20166666666666, + 34.239025, + 34.27722, + 34.29768333333333, + 34.27372857142857, + 34.2895125, + 34.32234444444444, + 34.33311, + 34.36464545454545, + 34.390925, + 34.42316153846154, + 34.44079285714286, + 34.496073333333335, + 34.52819375, + 34.5283, + 34.55728888888889, + 34.575326315789475, + 34.584559999999996, + 34.59672380952381, + 34.59641818181819, + 34.597878260869564, + 34.600883333333336, + 34.598848, + 34.595046153846155, + 34.55226666666667, + 34.50432857142857, + 34.4579724137931, + 34.41937333333333, + 34.37971612903225, + 34.33785, + 34.300036363636366, + 34.27841764705882, + 34.26317714285714, + 34.248644444444444, + 34.24043783783784, + 34.227531578947364, + 34.214261538461535, + 34.195904999999996, + 34.16429756097561, + 34.13098095238095, + 34.10328372093023, + 34.080481818181816, + 34.05491555555555, + 34.0222, + 34.008748936170214, + 33.991275, + 33.96635102040816, + 33.949424, + 33.936023999999996, + 33.921924, + 33.894024, + 33.859201999999996, + 33.834002, + 33.810002, + 33.792302, + 33.776162, + 33.760262, + 33.75286199999999, + 33.743762000000004, + 33.736162, + 33.726762, + 33.717362, + 33.693762, + 33.681962, + 33.674762, + 33.65076200000001, + 33.628362, + 33.607762, + 33.583762, + 33.565661999999996, + 33.553062, + 33.544261999999996, + 33.536462, + 33.531462000000005, + 33.542862, + 33.563462, + 33.579862000000006, + 33.602262, + 33.634362, + 33.666362, + 33.698161999999996, + 33.723262, + 33.744262, + 33.767062, + 33.790062000000006, + 33.819462, + 33.851462, + 33.887262, + 33.937662, + 33.985362, + 34.027962, + 34.066962000000004, + 34.113962, + 34.167762, + 34.204262, + 34.244062, + 34.286662, + 34.314882000000004, + 34.338082, + 34.358382, + 34.383482, + 34.414482, + 34.431082, + 34.455282000000004, + 34.474982, + 34.481722, + 34.484222, + 34.485922, + 34.481922, + 34.490722, + 34.49422200000001, + 34.497022, + 34.500622, + 34.494722, + 34.492122, + 34.491519999999994, + 34.49272, + 34.50172, + 34.50952, + 34.50762, + 34.49622, + 34.48062, + 34.450520000000004, + 34.42662, + 34.40112, + 34.36082, + 34.32892, + 34.28592, + 34.23022, + 34.18752, + 34.146420000000006, + 34.09672, + 34.04132, + 33.98142, + 33.908919999999995 + ], + "in_sma_200": [ + 34.0, + 34.114999999999995, + 34.20166666666666, + 34.239025, + 34.27722, + 34.29768333333333, + 34.27372857142857, + 34.2895125, + 34.32234444444444, + 34.33311, + 34.36464545454545, + 34.390925, + 34.42316153846154, + 34.44079285714286, + 34.496073333333335, + 34.52819375, + 34.5283, + 34.55728888888889, + 34.575326315789475, + 34.584559999999996, + 34.59672380952381, + 34.59641818181819, + 34.597878260869564, + 34.600883333333336, + 34.598848, + 34.595046153846155, + 34.55226666666667, + 34.50432857142857, + 34.4579724137931, + 34.41937333333333, + 34.37971612903225, + 34.33785, + 34.300036363636366, + 34.27841764705882, + 34.26317714285714, + 34.248644444444444, + 34.24043783783784, + 34.227531578947364, + 34.214261538461535, + 34.195904999999996, + 34.16429756097561, + 34.13098095238095, + 34.10328372093023, + 34.080481818181816, + 34.05491555555555, + 34.0222, + 34.008748936170214, + 33.991275, + 33.96635102040816, + 33.949424, + 33.93727843137255, + 33.92935, + 33.911437735849056, + 33.887337037037035, + 33.874294545454546, + 33.862253571428575, + 33.851424561403505, + 33.84696896551724, + 33.84600338983051, + 33.84957, + 33.85572459016394, + 33.86289032258065, + 33.87046349206349, + 33.8756125, + 33.878910769230764, + 33.88710909090909, + 33.89133134328358, + 33.890725, + 33.88912028985507, + 33.88684714285714, + 33.883370422535215, + 33.88061527777778, + 33.882250684931506, + 33.88695, + 33.89059066666667, + 33.895319736842104, + 33.89680909090909, + 33.90120897435897, + 33.90220632911392, + 33.90867875, + 33.919620987654326, + 33.92840609756097, + 33.93746144578313, + 33.94796785714286, + 33.95793294117647, + 33.96865465116279, + 33.98160114942529, + 33.99567386363636, + 34.0104415730337, + 34.024436666666666, + 34.03977252747253, + 34.0518402173913, + 34.062788172043014, + 34.073290425531916, + 34.08599263157895, + 34.09801354166667, + 34.10952886597938, + 34.12024795918367, + 34.12812424242424, + 34.132152999999995, + 34.135696039603964, + 34.13965980392157, + 34.140585436893204, + 34.140772115384614, + 34.13943142857143, + 34.14198396226415, + 34.14280654205607, + 34.14083611111111, + 34.13876422018349, + 34.13882090909091, + 34.137795495495496, + 34.14317232142857, + 34.14646283185841, + 34.14816052631579, + 34.14922, + 34.14901120689655, + 34.14807948717949, + 34.14529915254237, + 34.14273361344538, + 34.14304416666666, + 34.14210991735538, + 34.13758442622951, + 34.13183170731707, + 34.126333064516125, + 34.114562400000004, + 34.10615317460317, + 34.09535669291339, + 34.08074453125, + 34.0675992248062, + 34.05377153846154, + 34.03817022900763, + 34.0265553030303, + 34.016017293233084, + 34.0034723880597, + 33.98881703703704, + 33.97334779411764, + 33.95507518248175 + ], + "in_ema_10": [ + 34.0, + 34.04181818181818, + 34.102396694214875, + 34.1476154770849, + 34.198958117614914, + 34.23551118713947, + 34.216327334932295, + 34.2497223649446, + 34.31068193495467, + 34.33237612859928, + 34.39558046885396, + 34.44729311088051, + 34.513239817993146, + 34.54174166926712, + 34.67415227485491, + 34.735215497608564, + 34.697903588952464, + 34.76193930005201, + 34.7870412454971, + 34.78212465540671, + 34.79264744533276, + 34.75580245527226, + 34.732929281586394, + 34.72148759402523, + 34.69030803147518, + 34.65570657120696, + 34.43466901280569, + 34.21200191956829, + 34.020728843283145, + 33.889687235413476, + 33.762471374429204, + 33.6311129427148, + 33.53272877131211, + 33.53859626743718, + 33.57612421881223, + 33.60591981539182, + 33.66757075804785, + 33.68255789294824, + 33.68754736695765, + 33.64981148205626, + 33.513482121682394, + 33.37739446319468, + 33.29786819715928, + 33.26189216131214, + 33.201548131982655, + 33.08308483525853, + 33.13888759248425, + 33.14454439385075, + 33.076445413150616, + 33.08436442894141, + 33.12902544186115, + 33.201020816068215, + 33.16083521314672, + 33.06068335621095, + 33.080559109627146, + 33.10227563514948, + 33.12822551966776, + 33.212729970637255, + 33.317688157794116, + 33.452653947286095, + 33.59308050232499, + 33.72161132008408, + 33.83404562552334, + 33.90058278451909, + 33.93502227824289, + 34.02320004583509, + 34.04989094659234, + 34.01356531993918, + 33.971098898132055, + 33.92726273483532, + 33.875033146683435, + 33.84048166546826, + 33.869484999019484, + 33.93503318101594, + 33.97593623901304, + 34.025766013737936, + 34.022899465785585, + 34.0623722901882, + 34.04739551015398, + 34.11514178103508, + 34.238752366301426, + 34.311706481519344, + 34.37866893942492, + 34.458910950438565, + 34.52001805035882, + 34.58546931392994, + 34.67811125685177, + 34.77663648287872, + 34.87361166780986, + 34.94568227366261, + 35.03192186026941, + 35.053390612947695, + 35.056410501502654, + 35.055244955774896, + 35.09610950927037, + 35.12227141667576, + 35.13913115909835, + 35.14292549380774, + 35.09875722220633, + 34.99552863635063, + 34.90361433883233, + 34.83750264086281, + 34.72795670616048, + 34.62469185049493, + 34.51111151404131, + 34.49272760239743, + 34.444958947416076, + 34.35133004788588, + 34.27199731190663, + 34.24890689155997, + 34.20819654763997, + 34.304888084432704, + 34.343090250899486, + 34.34252838709958, + 34.32934140762693, + 34.29218842442203, + 34.246335983618025, + 34.16882035023293, + 34.10903483200876, + 34.12193758982535, + 34.105221664402556, + 34.01154499814754, + 33.9058095439389, + 33.82293508140455, + 33.610583248421904, + 33.50956811234519, + 33.368737546464246, + 33.16078526528892, + 33.01973339887275, + 32.88341823544134, + 32.72461491990655, + 32.684684934469, + 32.673833128201906, + 32.61222710489247, + 32.50545854036656, + 32.39264789666355, + 32.224893733633806 + ], + "in_ema_50": [ + 34.0, + 34.009019607843136, + 34.02337178008459, + 34.036223867140095, + 34.05166606842872, + 34.06532622260799, + 34.06786244917238, + 34.08088745116562, + 34.10065657072776, + 34.11357199932667, + 34.13578486209818, + 34.15712663221198, + 34.18272950938014, + 34.20183815607111, + 34.24372685583303, + 34.27377678305527, + 34.283824752347215, + 34.31387476205909, + 34.33686006550776, + 34.35345378842902, + 34.37253403202004, + 34.38106210919573, + 34.39082437942335, + 34.40177244297538, + 34.40758528834889, + 34.41120939468815, + 34.373122751759205, + 34.327510094827474, + 34.281725385226395, + 34.243226350511634, + 34.201923356373925, + 34.15635773455534, + 34.11453978418062, + 34.09298920440883, + 34.07934256894182, + 34.06603501721861, + 34.061288545955136, + 34.04908115199611, + 34.035783851917834, + 34.01398840674459, + 33.97030258687225, + 33.92303581875961, + 33.884485394494526, + 33.853721261377096, + 33.81749689818584, + 33.76779113747266, + 33.752975798748245, + 33.730114002718906, + 33.69246247320052, + 33.67001296444756, + 33.65667912270452, + 33.651515235539634, + 33.62518130473416, + 33.58537027317596, + 33.56908124285533, + 33.55460746862572, + 33.54246599926785, + 33.54444772478676, + 33.554077225775515, + 33.573917334568634, + 33.59944998811496, + 33.62692253760065, + 33.65488635965552, + 33.67626336515923, + 33.69248833123142, + 33.72101820059489, + 33.73862532998333, + 33.74299688567026, + 33.744447988192995, + 33.74388140042072, + 33.739807620012066, + 33.73765830158022, + 33.74794621132217, + 33.766850281466404, + 33.782267917487324, + 33.80061035209567, + 33.808821710837016, + 33.82573066335321, + 33.83178044126093, + 33.85484787493698, + 33.89171658572377, + 33.92106103334245, + 33.95082334576039, + 33.98490870475018, + 34.01667699083841, + 34.05053279511926, + 34.09149229334988, + 34.13574749753224, + 34.18179661527608, + 34.22447125781427, + 34.27135473789999, + 34.30581141484509, + 34.33577959465509, + 34.363788238001945, + 34.39971811102148, + 34.43267034196182, + 34.46334993639469, + 34.49066954673215, + 34.506721721370106, + 34.50767381072814, + 34.50698072011135, + 34.50827559383247, + 34.49755890387826, + 34.4843212998046, + 34.465328307655405, + 34.46315857010029, + 34.45401509676303, + 34.43346548512526, + 34.413133505316424, + 34.402618465892246, + 34.387809898602356, + 34.40162127512775, + 34.40606749963255, + 34.40347661729402, + 34.39824224014524, + 34.38752685817875, + 34.37389835393645, + 34.35217684986051, + 34.33209148319932, + 34.326127111309155, + 34.31451428341468, + 34.286101958574896, + 34.25252933274843, + 34.22105759420928, + 34.15964357090695, + 34.11632421518511, + 34.062154638119026, + 33.99010935819279, + 33.92716389316563, + 33.8621770738258, + 33.789542678773806, + 33.7391684560768, + 33.69547557544634, + 33.6421235920955, + 33.57870698064078, + 33.51228709904703, + 33.43219740888832 + ], + "in_ema_200": [ + 34.0, + 34.00228855721393, + 34.00599712878394, + 34.00943098819903, + 34.013615754485606, + 34.01746037384396, + 34.01858017111915, + 34.02237539329707, + 34.02797364809013, + 34.03197391029819, + 34.03842193109125, + 34.04480579247343, + 34.05241966518515, + 34.058564743143506, + 34.07061882530129, + 34.079965901666455, + 34.08444385289365, + 34.09405237177033, + 34.102071751155705, + 34.10861830089545, + 34.115895730737286, + 34.12061318615284, + 34.12568171166376, + 34.131097814035265, + 34.13526599499014, + 34.13889518906985, + 34.131941008084084, + 34.12276746571509, + 34.11318768993684, + 34.10509627013647, + 34.09599083461273, + 34.08548346312405, + 34.07557815503327, + 34.0704977753812, + 34.06725899154657, + 34.064002683172966, + 34.06281857687274, + 34.05970595421729, + 34.0562262929813, + 34.05049269802626, + 34.03904500948869, + 34.02636794471766, + 34.01555831342694, + 34.00644828045752, + 33.995737352293766, + 33.98135190600229, + 33.9754678074351, + 33.967453202386004, + 33.95553824514833, + 33.94722443176377, + 33.941082895129306, + 33.93694276681956, + 33.92742094824425, + 33.91431228209256, + 33.906906189733434, + 33.89987229729827, + 33.8933561550366, + 33.89036753657853, + 33.889368854622525, + 33.89106667696459, + 33.894389396596786, + 33.898425322998804, + 33.90281910087941, + 33.905776124751256, + 33.90760919813682, + 33.91270761407576, + 33.915267737318786, + 33.91461930212159, + 33.91327980657809, + 33.91145612691065, + 33.90875507092149, + 33.906528652305354, + 33.9074587154665, + 33.91066808148175, + 33.913148996093874, + 33.91650074737652, + 33.91743108819865, + 33.920640729112094, + 33.92123136862342, + 33.926194240577416, + 33.93483907400451, + 33.94185560063133, + 33.94920032102306, + 33.95786499444572, + 33.96619469599353, + 33.97528728608315, + 33.986428706122126, + 33.998703047354745, + 34.01175077822684, + 34.024270670980805, + 34.0381585250009, + 34.04922162425463, + 34.05937862301826, + 34.06923555214246, + 34.08128295958383, + 34.09281248237404, + 34.103978527325545, + 34.114486203670566, + 34.12230226134549, + 34.12636890551121, + 34.12998712535687, + 34.13406685545282, + 34.13507116534881, + 34.1353192134548, + 34.13397275361943, + 34.13671929338441, + 34.13764745961939, + 34.13558131574258, + 34.13338647677997, + 34.133502034224946, + 34.13242241199386, + 34.13846796013322, + 34.142214547594584, + 34.14418256204638, + 34.1454344768519, + 34.14523114872402, + 34.14418407261732, + 34.140958360451975, + 34.137963749900216, + 34.13838202104549, + 34.137303592975385, + 34.13185778608011, + 34.12487412651712, + 34.118158961079146, + 34.103600165446515, + 34.09316633295452, + 34.0796522400893, + 34.06119798894414, + 34.044519401989476, + 34.02686249251695, + 34.00679420900932, + 33.991850983049034, + 33.97825047575501, + 33.96189972475248, + 33.942627090675344, + 33.92215318927559, + 33.89775365505395 + ], + "in_macd": [ + 0.0, + 0.01834757834757994, + 0.04408032402334783, + 0.06183241452119148, + 0.08133012172581289, + 0.09328610176674346, + 0.08005177157924237, + 0.09030918500408802, + 0.11207429027992077, + 0.11548485093443617, + 0.13678389588103101, + 0.15191239097160292, + 0.1724043755471527, + 0.17532653582090774, + 0.22348120229383994, + 0.23792168226786004, + 0.2082334921361948, + 0.22408994155284745, + 0.221985564981253, + 0.20663899570172362, + 0.19864223634367306, + 0.17017021990822911, + 0.1491147059498843, + 0.1341097909574529, + 0.11125283714905265, + 0.08808852476754936, + -0.015622415414739521, + -0.11504697065254987, + -0.19562122936419257, + -0.24535181690905716, + -0.290293424621872, + -0.3341617107259651, + -0.36073473589896565, + -0.33955138256272477, + -0.30472623242678054, + -0.2743677674208129, + -0.23110267070764934, + -0.21012742204966628, + -0.19449009136834405, + -0.19836978851125764, + -0.24541661916725843, + -0.29024913185595125, + -0.30810652348549183, + -0.3058226391669123, + -0.31410936639119313, + -0.34733561289009174, + -0.30240078478649224, + -0.28129912989294326, + -0.29346963811146765, + -0.2717403253127486, + -0.23486704234722566, + -0.1877456150397947, + -0.19216335016884756, + -0.22295031244752295, + -0.19985804286588404, + -0.17709506193592972, + -0.15365289668384463, + -0.10577481397427135, + -0.05134298491151412, + 0.013426601789070958, + 0.07718138793011065, + 0.13223506495878468, + 0.17705221858570752, + 0.19897959286792855, + 0.20511665713043215, + 0.23391217292436295, + 0.23386407649027063, + 0.2056421880989987, + 0.17559549846938438, + 0.14606495248071383, + 0.11408443978326233, + 0.09131811855553451, + 0.09756880000325907, + 0.11970174073861983, + 0.13009419583625004, + 0.14393336497729337, + 0.1339904534498757, + 0.14302104466401033, + 0.12772568399515194, + 0.14938629106091383, + 0.19456897419151886, + 0.2153865296449382, + 0.23243291605835736, + 0.2543076300169247, + 0.2665535440298541, + 0.27989090066073175, + 0.3043017538540269, + 0.3299307499017132, + 0.3534300402535919, + 0.36462258921584834, + 0.38120224906700884, + 0.36830936434564876, + 0.34762907729220416, + 0.3258695466686561, + 0.3234554466454398, + 0.31468707259140416, + 0.3022367843998808, + 0.2846505268777406, + 0.2468874985982623, + 0.1850516502471251, + 0.1312252545275996, + 0.09154673646213496, + 0.03508582645116576, + -0.015532673716421641, + -0.06777756503044685, + -0.07523122557527984, + -0.09457262656538035, + -0.1325800190611517, + -0.16204358846312772, + -0.16493335265597864, + -0.17489048012723174, + -0.12366155743232099, + -0.1000644065182783, + -0.09439638906119541, + -0.09446393790181418, + -0.10500730023675686, + -0.11885173169305574, + -0.14589393033610065, + -0.16382278761670932, + -0.14888017964435107, + -0.14744217989797903, + -0.1797350042573953, + -0.21575092072978208, + -0.2399143775588115, + -0.31953059726749444, + -0.34635777114446853, + -0.3889561806361783, + -0.45858221450419734, + -0.49514298503322607, + -0.5273185974416279, + -0.5672588225770809, + -0.5525993542635277, + -0.5252439377299609, + -0.5209598485628604, + -0.536395848804446, + -0.5535448991497915, + -0.5937779739314806 + ], + "in_signal": [ + 0.0, + 0.003669515669515988, + 0.011751677340282356, + 0.021767824776464183, + 0.033680284166333924, + 0.04560144768641583, + 0.05249151246498114, + 0.06005504697280252, + 0.07045889563422618, + 0.07946408669426819, + 0.09092804853162076, + 0.10312491701961721, + 0.11698080872512431, + 0.128649954144281, + 0.1476162037741928, + 0.16567729947292625, + 0.17418853800557998, + 0.1841688187150335, + 0.19173216796827738, + 0.19471353351496665, + 0.19549927408070794, + 0.1904334632462122, + 0.18216971178694663, + 0.1725577276210479, + 0.16029674952664885, + 0.14585510457482895, + 0.11355960057691525, + 0.06783828633102222, + 0.015146383191979258, + -0.03695325682822803, + -0.08762129038695683, + -0.1369293744547585, + -0.18169044674359994, + -0.2132626339074249, + -0.23155535361129603, + -0.24011783637319942, + -0.2383148032400894, + -0.2326773270020048, + -0.22503987987527266, + -0.2197058616024697, + -0.22484801311542743, + -0.2379282368635322, + -0.25196389418792414, + -0.2627356431837218, + -0.273010387825216, + -0.28787543283819117, + -0.29078050322785143, + -0.2888842285608698, + -0.2898013104709894, + -0.2861891134393413, + -0.27592469922091817, + -0.2582888823846935, + -0.24506377594152431, + -0.24064108324272404, + -0.23248447516735604, + -0.22140659252107078, + -0.20785585335362555, + -0.1874396454777547, + -0.1602203133645066, + -0.1254909303337911, + -0.08495646668101076, + -0.04151816035305167, + 0.0021959154347001714, + 0.04155265092134585, + 0.07426545216316312, + 0.10619479631540309, + 0.13172865235037662, + 0.14651135950010102, + 0.1523281872939577, + 0.15107554033130893, + 0.14367732022169963, + 0.1332054798884666, + 0.12607814391142508, + 0.12480286327686405, + 0.12586112978874126, + 0.12947557682645167, + 0.13037855215113647, + 0.13290705065371125, + 0.1318707773219994, + 0.1353738800697823, + 0.1472128988941296, + 0.16084762504429134, + 0.17516468324710457, + 0.1909932726010686, + 0.20610532688682573, + 0.22086244164160695, + 0.23755030408409095, + 0.2560263932476154, + 0.2755071226488107, + 0.29333021596221825, + 0.3109046225831764, + 0.3223855709356709, + 0.3274342722069776, + 0.3271213270993133, + 0.32638815100853863, + 0.3240479353251117, + 0.31968570514006556, + 0.3126786694876006, + 0.29952043530973294, + 0.2766266782972114, + 0.24754639354328906, + 0.21634646212705827, + 0.1800943349918798, + 0.14096893325021953, + 0.09921963359408625, + 0.06432946176021305, + 0.032549044095094376, + -0.00047676853615483475, + -0.032790132521549414, + -0.05921877654843526, + -0.08235311726419456, + -0.09061480529781984, + -0.09250472554191154, + -0.09288305824576831, + -0.0931992341769775, + -0.09556084738893338, + -0.10021902424975786, + -0.10935400546702642, + -0.12024776189696301, + -0.12597424544644062, + -0.1302678323367483, + -0.1401612667208777, + -0.1552791975226586, + -0.17220623352988917, + -0.20167110627741022, + -0.23060843925082192, + -0.2622779875278932, + -0.3015388329231541, + -0.3402596633451685, + -0.37767145016446035, + -0.4155889246469845, + -0.44299101057029316, + -0.4594415960022267, + -0.47174524651435346, + -0.48467536697237196, + -0.4984492734078559, + -0.5175150135125809 + ], + "in_upper_bb": [ + NaN, + 34.44026911934581, + 34.579864145946125, + 34.58207875186211, + 34.61991748758928, + 34.620178614952565, + 34.59425407149132, + 34.59940308783476, + 34.67282107863153, + 34.67048449617104, + 34.74700226553369, + 34.79842422141588, + 34.87731542969564, + 34.89664182311758, + 35.109515594985524, + 35.17414586574336, + 35.153741060372596, + 35.21201917332629, + 35.23075224970863, + 35.22782852017849, + 35.21661486774313, + 35.20489436408893, + 35.20323798792515, + 35.19981066197496, + 35.19679735209355, + 35.19228253955603, + 35.36692837102353, + 35.55082672772535, + 35.67311766525642, + 35.73910348276995, + 35.779864975526884, + 35.813839195094, + 35.80122145440598, + 35.7569498313405, + 35.601953297553784, + 35.48114662190793, + 35.432558807395914, + 35.28178576250926, + 35.14517007929111, + 35.02032992100144, + 34.88527732331054, + 34.78980988613597, + 34.640216723977815, + 34.438325918688065, + 34.237334652343044, + 34.039364057496684, + 34.034944596318525, + 34.033874842740794, + 34.04590539863728, + 34.038768282926625, + 34.046213453821096, + 34.072884836378684, + 34.074269343836455, + 34.06531171025765, + 33.99994884578646, + 33.93099902940562, + 33.80457808471333, + 33.76946785284867, + 33.789549581289904, + 33.925695613109816, + 34.116933271739946, + 34.28680625587983, + 34.44406589917358, + 34.55220921364012, + 34.62229742153935, + 34.70026408618236, + 34.765848955842884, + 34.78452446317741, + 34.75751440252805, + 34.75217485043752, + 34.75137515758272, + 34.75450892600509, + 34.74134313738967, + 34.65189807809152, + 34.63135474553892, + 34.60411894601473, + 34.53357101939309, + 34.530937297460795, + 34.52509566462146, + 34.56936665157198, + 34.690679701119706, + 34.74928518736003, + 34.80776220713371, + 34.904034482092264, + 34.98791676689572, + 35.062286281140246, + 35.19207330365622, + 35.326993120604286, + 35.45321009357909, + 35.54044671201556, + 35.621993568370065, + 35.628788637267654, + 35.64400281954444, + 35.665660352838486, + 35.70299142333223, + 35.72896130314885, + 35.70036786433933, + 35.680443936941884, + 35.55191221981449, + 35.53280208305833, + 35.563135367231254, + 35.573855445773944, + 35.63419323638411, + 35.69614124543071, + 35.76775952124496, + 35.7731074163988, + 35.770685447536586, + 35.773166144245366, + 35.74174402132949, + 35.679549789678745, + 35.579637357255216, + 35.526403339265855, + 35.468698033610615, + 35.404368405732825, + 35.280289296619074, + 35.147243631111806, + 34.996506280132024, + 34.84354885911433, + 34.7383755905113, + 34.69931250430164, + 34.66182243729848, + 34.64832826308817, + 34.69072172293499, + 34.71736106233737, + 34.8975275757079, + 34.895378909312996, + 34.94068199249779, + 35.0700507339094, + 35.126119229266244, + 35.14414194340223, + 35.17858826321974, + 35.01229641328944, + 34.857505622416284, + 34.72793611908923, + 34.60807848017093, + 34.49776004903489, + 34.415970539283435 + ], + "in_lower_bb": [ + NaN, + 33.78973088065418, + 33.8234691873872, + 33.89597124813788, + 33.93452251241072, + 33.9751880517141, + 33.95320307136582, + 33.97962191216524, + 33.97186781025735, + 33.99573550382895, + 33.98228864355722, + 33.98342577858413, + 33.96900764722744, + 33.98494389116814, + 33.882631071681146, + 33.88224163425664, + 33.90285893962741, + 33.90255860445149, + 33.91990038187032, + 33.9412914798215, + 34.03650513225686, + 34.08422563591107, + 34.111382012074856, + 34.14669933802504, + 34.16171264790645, + 34.176227460443954, + 33.932581628976465, + 33.62968327227465, + 33.36489233474358, + 33.18590651723005, + 32.996145024473115, + 32.798170804906, + 32.63878854559402, + 32.5725601686595, + 32.57505670244621, + 32.56886337809207, + 32.55895119260409, + 32.57971423749075, + 32.59732992070888, + 32.59417007899855, + 32.53522267668945, + 32.44819011386403, + 32.42878327602217, + 32.47367408131194, + 32.51266534765694, + 32.51563594250332, + 32.51505540368147, + 32.5121251572592, + 32.46109460136271, + 32.45023171707338, + 32.456786546178904, + 32.47861516362132, + 32.46623065616354, + 32.379688289742354, + 32.38755115421354, + 32.40250097059438, + 32.458921915286666, + 32.47833214715133, + 32.46625041871009, + 32.388104386890184, + 32.32936672826006, + 32.312993744120156, + 32.29573410082642, + 32.29759078635988, + 32.34350257846065, + 32.45253591381764, + 32.46495104415712, + 32.51428553682259, + 32.64229559747195, + 32.70863514956249, + 32.74043484241728, + 32.75330107399492, + 32.86846686261034, + 33.11991192190848, + 33.239455254461085, + 33.371691053985266, + 33.51873898060692, + 33.58607270253921, + 33.61091433537855, + 33.60264334842802, + 33.53833029888028, + 33.51372481263998, + 33.48924779286629, + 33.45497551790772, + 33.441593233104285, + 33.413223718859754, + 33.37593669634378, + 33.37800687939571, + 33.404789906420916, + 33.47155328798444, + 33.56800643162995, + 33.70771136273235, + 33.79949718045556, + 33.85983964716151, + 33.934508576667774, + 34.00753869685116, + 34.15663213566067, + 34.268556063058114, + 34.48908778018551, + 34.51929791694167, + 34.45846463276875, + 34.43774455422607, + 34.332906763615895, + 34.204958754569304, + 34.05384047875504, + 34.00149258360119, + 33.917414552463406, + 33.785933855754635, + 33.677855978670515, + 33.62755021032126, + 33.58796264274479, + 33.60019666073414, + 33.60240196638939, + 33.59573159426718, + 33.61881070338093, + 33.64035636888819, + 33.67359371986797, + 33.692551140885676, + 33.69172440948871, + 33.69568749569837, + 33.68717756270152, + 33.60567173691182, + 33.482778277065, + 33.385138937662624, + 33.07047242429209, + 32.937121090687015, + 32.74231800750222, + 32.442449266090605, + 32.23338077073375, + 32.027858056597765, + 31.791911736780268, + 31.73470358671056, + 31.700494377583723, + 31.629563880910773, + 31.52492151982908, + 31.41123995096512, + 31.236029460716576 + ], + "out_sma_10": [ + 30.12, + 29.675, + 29.413333333333338, + 29.15875, + 29.026999999999997, + 29.0475, + 29.075, + 29.104375, + 29.170555555555552, + 29.182499999999997, + 29.1255, + 29.124499999999994, + 29.159499999999998, + 29.236, + 29.268, + 29.217999999999996, + 29.182, + 29.116500000000002, + 29.0245, + 28.9835, + 28.933999999999997, + 28.933000000000003, + 28.940000000000005, + 28.964999999999996, + 29.045499999999997, + 29.1555, + 29.2755, + 29.43, + 29.577000000000005, + 29.718, + 29.860000000000003, + 29.991999999999997, + 30.107999999999997 + ], + "out_sma_50": [ + 30.12, + 29.675, + 29.413333333333338, + 29.15875, + 29.026999999999997, + 29.0475, + 29.075, + 29.104375, + 29.170555555555552, + 29.182499999999997, + 29.21590909090909, + 29.21625, + 29.21807692307692, + 29.21392857142857, + 29.187666666666665, + 29.1540625, + 29.137941176470587, + 29.11111111111111, + 29.093684210526316, + 29.083, + 29.081666666666667, + 29.0875, + 29.09717391304348, + 29.110208333333333, + 29.1308, + 29.154615384615383, + 29.18888888888889, + 29.224999999999998, + 29.260344827586206, + 29.294666666666668, + 29.33274193548387, + 29.37015625, + 29.403484848484847 + ], + "out_sma_200": [ + 30.12, + 29.675, + 29.413333333333338, + 29.15875, + 29.026999999999997, + 29.0475, + 29.075, + 29.104375, + 29.170555555555552, + 29.182499999999997, + 29.21590909090909, + 29.21625, + 29.21807692307692, + 29.21392857142857, + 29.187666666666665, + 29.1540625, + 29.137941176470587, + 29.11111111111111, + 29.093684210526316, + 29.083, + 29.081666666666667, + 29.0875, + 29.09717391304348, + 29.110208333333333, + 29.1308, + 29.154615384615383, + 29.18888888888889, + 29.224999999999998, + 29.260344827586206, + 29.294666666666668, + 29.33274193548387, + 29.37015625, + 29.403484848484847 + ], + "out_ema_10": [ + 30.12, + 29.958181818181814, + 29.763966942148755, + 29.515063861758073, + 29.330506795983872, + 29.29768737853226, + 29.287198764253667, + 29.29134444348027, + 29.365645453756585, + 29.351891734891748, + 29.387911419456884, + 29.35738207046472, + 29.336039875834768, + 29.30403262568299, + 29.216026693740623, + 29.113112749424147, + 29.07072861316521, + 28.995141592589714, + 28.956024939391586, + 28.94220222313857, + 28.962710909840645, + 29.00767256259689, + 29.06264118757927, + 29.12579733529213, + 29.216561456148106, + 29.313550282302995, + 29.452904776429722, + 29.588740271624317, + 29.70896931314717, + 29.814611256211318, + 29.93468193690017, + 30.0429215847365, + 30.1205722056935 + ], + "out_ema_50": [ + 30.12, + 30.085098039215687, + 30.038231449442524, + 29.973791000444777, + 29.91599527493714, + 29.885956244547447, + 29.860624627114213, + 29.839031504482282, + 29.833579288620232, + 29.81226245377238, + 29.801977651663663, + 29.779154998657244, + 29.75801166537657, + 29.734560227518667, + 29.69869512055715, + 29.657569821711775, + 29.627076887527, + 29.58895622527104, + 29.557232451731, + 29.530674316369, + 29.512020421609435, + 29.500176483507104, + 29.4927185821931, + 29.48947471622474, + 29.494789433235535, + 29.504797690755712, + 29.52735464405941, + 29.553732893311984, + 29.581037485731123, + 29.608839937271078, + 29.642806998554565, + 29.67759888096419, + 29.70867343465187 + ], + "out_ema_200": [ + 30.12, + 30.111144278606968, + 30.098993589267597, + 30.082038429175384, + 30.066296753263195, + 30.057179372633712, + 30.049048234597556, + 30.041694520820467, + 30.03829457533967, + 30.030848858172114, + 30.02606429241916, + 30.018043752196085, + 30.010302023318513, + 30.001841306668577, + 29.990081691676853, + 29.976747545491016, + 29.96583463459061, + 29.952791503898165, + 29.9411219366952, + 29.930563509464402, + 29.921851434743363, + 29.914768335890198, + 29.908750740508207, + 29.903788046572807, + 29.90101403615915, + 29.899511408933687, + 29.901307315312458, + 29.904279381826765, + 29.907719387977743, + 29.911523175162046, + 29.917129909737547, + 29.923228119590906, + 29.928668635813885 + ], + "out_macd": [ + 0.0, + -0.07099715099714743, + -0.15293512227984962, + -0.25487586761780534, + -0.323463336271562, + -0.3216619132934859, + -0.3094053920053277, + -0.2906926714290705, + -0.2416078599071696, + -0.23310428552497342, + -0.20304474108849746, + -0.20350470210164318, + -0.1999504869170572, + -0.2012689737448916, + -0.22713081984937844, + -0.25836581813808124, + -0.26154576473877, + -0.2790053153263301, + -0.2795333926775392, + -0.2687843547882842, + -0.2433395603760431, + -0.208266407370715, + -0.17043682701188345, + -0.13087875890155587, + -0.08124347751709138, + -0.031458074979212824, + 0.03423086518555607, + 0.09487911328974263, + 0.14530290752191277, + 0.1863437388146707, + 0.231132495652993, + 0.26797687784081603, + 0.28900336670203686 + ], + "out_signal": [ + 0.0, + -0.014199430199429486, + -0.04194656861551352, + -0.08453242841597189, + -0.1323186099870899, + -0.17018727064836914, + -0.19803089491976086, + -0.21656325022162282, + -0.22157217215873218, + -0.22387859483198044, + -0.21971182408328388, + -0.21647039968695575, + -0.21316641713297604, + -0.21078692845535918, + -0.21405570673416305, + -0.22291772901494672, + -0.2306433361597114, + -0.24031573199303516, + -0.248159264129936, + -0.25228428226160565, + -0.2504953378844932, + -0.24204955178173754, + -0.22772700682776673, + -0.20835735724252458, + -0.18293458129743795, + -0.15263928003379293, + -0.11526525098992313, + -0.07323637813398998, + -0.029528521002809432, + 0.013645930960686597, + 0.05714324389914788, + 0.09930997068748151, + 0.1372486498903926 + ], + "out_upper_bb": [ + NaN, + 30.933650070512055, + 30.683661374956184, + 30.61230598447394, + 30.41688488731981, + 30.294700865939404, + 30.2227949875014, + 30.17994046589623, + 30.25217984851088, + 30.205059425059382, + 30.21098515013088, + 30.16502073578969, + 30.12655127110533, + 30.08731436662606, + 30.05351774811087, + 30.032691877686254, + 29.998994737693184, + 29.976922906687655, + 29.948707550722773, + 29.92068729249046, + 29.710596802460767, + 29.70841613320922, + 29.73727397087397, + 29.73209697342697, + 29.76304396205228, + 29.84848038713902, + 30.001951648649097, + 30.160215702772508, + 30.27339303507721, + 30.41916385141467, + 30.57608260502548, + 30.741494259482607, + 30.874249879408282 + ], + "out_lower_bb": [ + NaN, + 28.416349929487946, + 28.14300529171049, + 27.70519401552606, + 27.637115112680185, + 27.800299134060594, + 27.9272050124986, + 28.02880953410377, + 28.088931262600223, + 28.159940574940613, + 28.2208330316873, + 28.26747926421031, + 28.309602575048512, + 28.340542776231082, + 28.32181558522246, + 28.275433122313743, + 28.27688761524799, + 28.245299315534567, + 28.23866087032986, + 28.245312707509537, + 28.348903197539233, + 28.34908386679077, + 28.362226029126028, + 28.46890302657303, + 28.55045603794772, + 28.52501961286098, + 28.455548351350906, + 28.386284297227487, + 28.328106964922792, + 28.282336148585326, + 28.217917394974517, + 28.18350574051739, + 28.173750120591706 + ], + "overall_sma_10": [ + 34.0, + 34.114999999999995, + 34.20166666666666, + 34.239025, + 34.27722, + 34.29768333333333, + 34.27372857142857, + 34.2895125, + 34.32234444444444, + 34.33311, + 34.40111, + 34.44611, + 34.48961, + 34.5215, + 34.6055, + 34.6665, + 34.7065, + 34.77151, + 34.80301, + 34.83601, + 34.85201, + 34.84301, + 34.82501, + 34.82501, + 34.75301, + 34.70201, + 34.59301, + 34.409, + 34.235, + 34.089000000000006, + 33.924, + 33.769, + 33.614999999999995, + 33.5045, + 33.424, + 33.348, + 33.3985, + 33.4525, + 33.5075, + 33.5255, + 33.4965, + 33.469, + 33.45399999999999, + 33.4075, + 33.326, + 33.206999999999994, + 33.1515, + 33.09349999999999, + 32.9995, + 32.963499999999996, + 33.0065, + 33.082499999999996, + 33.0865, + 33.0375, + 33.0615, + 33.12650000000001, + 33.112, + 33.1543, + 33.256299999999996, + 33.3503, + 33.439800000000005, + 33.5173, + 33.6533, + 33.8123, + 33.9043, + 34.0263, + 34.1188, + 34.144510000000004, + 34.143510000000006, + 34.11051, + 34.052009999999996, + 33.99051000000001, + 33.95651, + 33.95951, + 33.96651, + 33.949510000000004, + 33.93351, + 33.972500000000004, + 33.99249999999999, + 34.0615, + 34.17700000000001, + 34.2725, + 34.340500000000006, + 34.3995, + 34.463, + 34.525999999999996, + 34.634499999999996, + 34.7325, + 34.865500000000004, + 34.9505, + 35.013, + 35.064, + 35.102999999999994, + 35.126, + 35.1745, + 35.2105, + 35.222500000000004, + 35.2165, + 35.1755, + 35.101600000000005, + 35.0086, + 34.9476, + 34.86409999999999, + 34.7751, + 34.6471, + 34.564099999999996, + 34.4656, + 34.3426, + 34.244099999999996, + 34.2055, + 34.159, + 34.179, + 34.207, + 34.225, + 34.251999999999995, + 34.2235, + 34.2045, + 34.1935, + 34.186, + 34.189499999999995, + 34.190000000000005, + 34.075, + 33.9665, + 33.8775, + 33.716, + 33.609, + 33.4785, + 33.319, + 33.173500000000004, + 32.9825, + 32.7805, + 32.672000000000004, + 32.5915, + 32.480000000000004, + 32.416999999999994, + 32.3, + 32.173500000000004, + 31.963, + 31.6475, + 31.309500000000003, + 30.947999999999997, + 30.547499999999996, + 30.2, + 29.890500000000003, + 29.618999999999993, + 29.4005, + 29.182499999999997, + 29.1255, + 29.1245, + 29.159499999999998, + 29.236, + 29.268, + 29.217999999999996, + 29.182, + 29.116499999999995, + 29.0245, + 28.983500000000003, + 28.934000000000005, + 28.933, + 28.940000000000005, + 28.964999999999996, + 29.045499999999997, + 29.155499999999996, + 29.2755, + 29.43, + 29.576999999999998, + 29.717999999999996, + 29.860000000000003, + 29.992, + 30.107999999999997 + ], + "overall_sma_50": [ + 34.0, + 34.114999999999995, + 34.20166666666666, + 34.239025, + 34.27722, + 34.29768333333333, + 34.27372857142857, + 34.2895125, + 34.32234444444444, + 34.33311, + 34.36464545454545, + 34.390925, + 34.42316153846154, + 34.44079285714286, + 34.496073333333335, + 34.52819375, + 34.5283, + 34.55728888888889, + 34.575326315789475, + 34.584559999999996, + 34.59672380952381, + 34.59641818181819, + 34.597878260869564, + 34.600883333333336, + 34.598848, + 34.595046153846155, + 34.55226666666667, + 34.50432857142857, + 34.4579724137931, + 34.41937333333333, + 34.37971612903225, + 34.33785, + 34.300036363636366, + 34.27841764705882, + 34.26317714285714, + 34.248644444444444, + 34.24043783783784, + 34.227531578947364, + 34.214261538461535, + 34.195904999999996, + 34.16429756097561, + 34.13098095238095, + 34.10328372093023, + 34.080481818181816, + 34.05491555555555, + 34.0222, + 34.008748936170214, + 33.991275, + 33.96635102040816, + 33.949424, + 33.936023999999996, + 33.921924, + 33.894024, + 33.859201999999996, + 33.834002, + 33.810002, + 33.792302, + 33.776162, + 33.760262, + 33.75286199999999, + 33.743762000000004, + 33.736162, + 33.726762, + 33.717362, + 33.693762, + 33.681962, + 33.674762, + 33.65076200000001, + 33.628362, + 33.607762, + 33.583762, + 33.565661999999996, + 33.553062, + 33.544261999999996, + 33.536462, + 33.531462000000005, + 33.542862, + 33.563462, + 33.579862000000006, + 33.602262, + 33.634362, + 33.666362, + 33.698161999999996, + 33.723262, + 33.744262, + 33.767062, + 33.790062000000006, + 33.819462, + 33.851462, + 33.887262, + 33.937662, + 33.985362, + 34.027962, + 34.066962000000004, + 34.113962, + 34.167762, + 34.204262, + 34.244062, + 34.286662, + 34.314882000000004, + 34.338082, + 34.358382, + 34.383482, + 34.414482, + 34.431082, + 34.455282000000004, + 34.474982, + 34.481722, + 34.484222, + 34.485922, + 34.481922, + 34.490722, + 34.49422200000001, + 34.497022, + 34.500622, + 34.494722, + 34.492122, + 34.491519999999994, + 34.49272, + 34.50172, + 34.50952, + 34.50762, + 34.49622, + 34.48062, + 34.450520000000004, + 34.42662, + 34.40112, + 34.36082, + 34.32892, + 34.28592, + 34.23022, + 34.18752, + 34.146420000000006, + 34.09672, + 34.04132, + 33.98142, + 33.908919999999995, + 33.80692, + 33.685320000000004, + 33.557719999999996, + 33.41722, + 33.28422, + 33.16582, + 33.04962, + 32.93022, + 32.81942, + 32.70092, + 32.588719999999995, + 32.475120000000004, + 32.369299999999996, + 32.2627, + 32.1483, + 32.0366, + 31.930999999999997, + 31.824099999999998, + 31.711499999999997, + 31.6045, + 31.507, + 31.4129, + 31.316200000000002, + 31.2239, + 31.121599999999997, + 31.026299999999996, + 30.941100000000002, + 30.859699999999997, + 30.7822, + 30.707200000000004, + 30.640300000000003, + 30.574099999999998, + 30.499899999999997 + ], + "overall_sma_200": [ + 34.0, + 34.114999999999995, + 34.20166666666666, + 34.239025, + 34.27722, + 34.29768333333333, + 34.27372857142857, + 34.2895125, + 34.32234444444444, + 34.33311, + 34.36464545454545, + 34.390925, + 34.42316153846154, + 34.44079285714286, + 34.496073333333335, + 34.52819375, + 34.5283, + 34.55728888888889, + 34.575326315789475, + 34.584559999999996, + 34.59672380952381, + 34.59641818181819, + 34.597878260869564, + 34.600883333333336, + 34.598848, + 34.595046153846155, + 34.55226666666667, + 34.50432857142857, + 34.4579724137931, + 34.41937333333333, + 34.37971612903225, + 34.33785, + 34.300036363636366, + 34.27841764705882, + 34.26317714285714, + 34.248644444444444, + 34.24043783783784, + 34.227531578947364, + 34.214261538461535, + 34.195904999999996, + 34.16429756097561, + 34.13098095238095, + 34.10328372093023, + 34.080481818181816, + 34.05491555555555, + 34.0222, + 34.008748936170214, + 33.991275, + 33.96635102040816, + 33.949424, + 33.93727843137255, + 33.92935, + 33.911437735849056, + 33.887337037037035, + 33.874294545454546, + 33.862253571428575, + 33.851424561403505, + 33.84696896551724, + 33.84600338983051, + 33.84957, + 33.85572459016394, + 33.86289032258065, + 33.87046349206349, + 33.8756125, + 33.878910769230764, + 33.88710909090909, + 33.89133134328358, + 33.890725, + 33.88912028985507, + 33.88684714285714, + 33.883370422535215, + 33.88061527777778, + 33.882250684931506, + 33.88695, + 33.89059066666667, + 33.895319736842104, + 33.89680909090909, + 33.90120897435897, + 33.90220632911392, + 33.90867875, + 33.919620987654326, + 33.92840609756097, + 33.93746144578313, + 33.94796785714286, + 33.95793294117647, + 33.96865465116279, + 33.98160114942529, + 33.99567386363636, + 34.0104415730337, + 34.024436666666666, + 34.03977252747253, + 34.0518402173913, + 34.062788172043014, + 34.073290425531916, + 34.08599263157895, + 34.09801354166667, + 34.10952886597938, + 34.12024795918367, + 34.12812424242424, + 34.132152999999995, + 34.135696039603964, + 34.13965980392157, + 34.140585436893204, + 34.140772115384614, + 34.13943142857143, + 34.14198396226415, + 34.14280654205607, + 34.14083611111111, + 34.13876422018349, + 34.13882090909091, + 34.137795495495496, + 34.14317232142857, + 34.14646283185841, + 34.14816052631579, + 34.14922, + 34.14901120689655, + 34.14807948717949, + 34.14529915254237, + 34.14273361344538, + 34.14304416666666, + 34.14210991735538, + 34.13758442622951, + 34.13183170731707, + 34.126333064516125, + 34.114562400000004, + 34.10615317460317, + 34.09535669291339, + 34.08074453125, + 34.0675992248062, + 34.05377153846154, + 34.03817022900763, + 34.0265553030303, + 34.016017293233084, + 34.0034723880597, + 33.98881703703704, + 33.97334779411764, + 33.95507518248175, + 33.927284782608695, + 33.893491366906474, + 33.857752142857144, + 33.81900921985816, + 33.7815514084507, + 33.749162937062934, + 33.71784930555555, + 33.68745034482759, + 33.66013904109589, + 33.630410204081635, + 33.60283986486486, + 33.57342483221477, + 33.544535333333336, + 33.51549867549669, + 33.48460723684211, + 33.453008496732025, + 33.42331363636364, + 33.39255032258065, + 33.36298269230769, + 33.33442866242038, + 33.30734367088608, + 33.28157421383648, + 33.256751875, + 33.232859006211186, + 33.21058827160494, + 33.18935766871166, + 33.17039817073171, + 33.15239575757576, + 33.13491144578313, + 33.11787604790419, + 33.10214464285715, + 33.08692485207101, + 33.07153117647059 + ], + "overall_ema_10": [ + 34.0, + 34.04181818181818, + 34.102396694214875, + 34.1476154770849, + 34.198958117614914, + 34.23551118713947, + 34.216327334932295, + 34.2497223649446, + 34.31068193495467, + 34.33237612859928, + 34.39558046885396, + 34.44729311088051, + 34.513239817993146, + 34.54174166926712, + 34.67415227485491, + 34.735215497608564, + 34.697903588952464, + 34.76193930005201, + 34.7870412454971, + 34.78212465540671, + 34.79264744533276, + 34.75580245527226, + 34.732929281586394, + 34.72148759402523, + 34.69030803147518, + 34.65570657120696, + 34.43466901280569, + 34.21200191956829, + 34.020728843283145, + 33.889687235413476, + 33.762471374429204, + 33.6311129427148, + 33.53272877131211, + 33.53859626743718, + 33.57612421881223, + 33.60591981539182, + 33.66757075804785, + 33.68255789294824, + 33.68754736695765, + 33.64981148205626, + 33.513482121682394, + 33.37739446319468, + 33.29786819715928, + 33.26189216131214, + 33.201548131982655, + 33.08308483525853, + 33.13888759248425, + 33.14454439385075, + 33.076445413150616, + 33.08436442894141, + 33.12902544186115, + 33.201020816068215, + 33.16083521314672, + 33.06068335621095, + 33.080559109627146, + 33.10227563514948, + 33.12822551966776, + 33.212729970637255, + 33.317688157794116, + 33.452653947286095, + 33.59308050232499, + 33.72161132008408, + 33.83404562552334, + 33.90058278451909, + 33.93502227824289, + 34.02320004583509, + 34.04989094659234, + 34.01356531993918, + 33.971098898132055, + 33.92726273483532, + 33.875033146683435, + 33.84048166546826, + 33.869484999019484, + 33.93503318101594, + 33.97593623901304, + 34.025766013737936, + 34.022899465785585, + 34.0623722901882, + 34.04739551015398, + 34.11514178103508, + 34.238752366301426, + 34.311706481519344, + 34.37866893942492, + 34.458910950438565, + 34.52001805035882, + 34.58546931392994, + 34.67811125685177, + 34.77663648287872, + 34.87361166780986, + 34.94568227366261, + 35.03192186026941, + 35.053390612947695, + 35.056410501502654, + 35.055244955774896, + 35.09610950927037, + 35.12227141667576, + 35.13913115909835, + 35.14292549380774, + 35.09875722220633, + 34.99552863635063, + 34.90361433883233, + 34.83750264086281, + 34.72795670616048, + 34.62469185049493, + 34.51111151404131, + 34.49272760239743, + 34.444958947416076, + 34.35133004788588, + 34.27199731190663, + 34.24890689155997, + 34.20819654763997, + 34.304888084432704, + 34.343090250899486, + 34.34252838709958, + 34.32934140762693, + 34.29218842442203, + 34.246335983618025, + 34.16882035023293, + 34.10903483200876, + 34.12193758982535, + 34.105221664402556, + 34.01154499814754, + 33.9058095439389, + 33.82293508140455, + 33.610583248421904, + 33.50956811234519, + 33.368737546464246, + 33.16078526528892, + 33.01973339887275, + 32.88341823544134, + 32.72461491990655, + 32.684684934469, + 32.673833128201906, + 32.61222710489247, + 32.50545854036656, + 32.39264789666355, + 32.224893733633806, + 31.84218578206402, + 31.36724291259783, + 30.916835110307314, + 30.458319635705983, + 30.102261520123072, + 29.929123061918876, + 29.803827959751807, + 29.714041057978747, + 29.711488138346247, + 29.6348539313742, + 29.619425943851617, + 29.546803044969504, + 29.491020673156864, + 29.43083509621925, + 29.31977416963393, + 29.197997047882303, + 29.14017940281279, + 29.05196496593774, + 29.002516790312693, + 28.98024101025584, + 28.993833553845683, + 29.03313654405556, + 29.08347535422727, + 29.142843471640493, + 29.230508294978584, + 29.324961332255203, + 29.462241090026982, + 29.59637907365844, + 29.715219242084178, + 29.819724834432506, + 29.938865773626596, + 30.046344723876302, + 30.12337295589879 + ], + "overall_ema_50": [ + 34.0, + 34.009019607843136, + 34.02337178008459, + 34.036223867140095, + 34.05166606842872, + 34.06532622260799, + 34.06786244917238, + 34.08088745116562, + 34.10065657072776, + 34.11357199932667, + 34.13578486209818, + 34.15712663221198, + 34.18272950938014, + 34.20183815607111, + 34.24372685583303, + 34.27377678305527, + 34.283824752347215, + 34.31387476205909, + 34.33686006550776, + 34.35345378842902, + 34.37253403202004, + 34.38106210919573, + 34.39082437942335, + 34.40177244297538, + 34.40758528834889, + 34.41120939468815, + 34.373122751759205, + 34.327510094827474, + 34.281725385226395, + 34.243226350511634, + 34.201923356373925, + 34.15635773455534, + 34.11453978418062, + 34.09298920440883, + 34.07934256894182, + 34.06603501721861, + 34.061288545955136, + 34.04908115199611, + 34.035783851917834, + 34.01398840674459, + 33.97030258687225, + 33.92303581875961, + 33.884485394494526, + 33.853721261377096, + 33.81749689818584, + 33.76779113747266, + 33.752975798748245, + 33.730114002718906, + 33.69246247320052, + 33.67001296444756, + 33.65667912270452, + 33.651515235539634, + 33.62518130473416, + 33.58537027317596, + 33.56908124285533, + 33.55460746862572, + 33.54246599926785, + 33.54444772478676, + 33.554077225775515, + 33.573917334568634, + 33.59944998811496, + 33.62692253760065, + 33.65488635965552, + 33.67626336515923, + 33.69248833123142, + 33.72101820059489, + 33.73862532998333, + 33.74299688567026, + 33.744447988192995, + 33.74388140042072, + 33.739807620012066, + 33.73765830158022, + 33.74794621132217, + 33.766850281466404, + 33.782267917487324, + 33.80061035209567, + 33.808821710837016, + 33.82573066335321, + 33.83178044126093, + 33.85484787493698, + 33.89171658572377, + 33.92106103334245, + 33.95082334576039, + 33.98490870475018, + 34.01667699083841, + 34.05053279511926, + 34.09149229334988, + 34.13574749753224, + 34.18179661527608, + 34.22447125781427, + 34.27135473789999, + 34.30581141484509, + 34.33577959465509, + 34.363788238001945, + 34.39971811102148, + 34.43267034196182, + 34.46334993639469, + 34.49066954673215, + 34.506721721370106, + 34.50767381072814, + 34.50698072011135, + 34.50827559383247, + 34.49755890387826, + 34.4843212998046, + 34.465328307655405, + 34.46315857010029, + 34.45401509676303, + 34.43346548512526, + 34.413133505316424, + 34.402618465892246, + 34.387809898602356, + 34.40162127512775, + 34.40606749963255, + 34.40347661729402, + 34.39824224014524, + 34.38752685817875, + 34.37389835393645, + 34.35217684986051, + 34.33209148319932, + 34.326127111309155, + 34.31451428341468, + 34.286101958574896, + 34.25252933274843, + 34.22105759420928, + 34.15964357090695, + 34.11632421518511, + 34.062154638119026, + 33.99010935819279, + 33.92716389316563, + 33.8621770738258, + 33.789542678773806, + 33.7391684560768, + 33.69547557544634, + 33.6421235920955, + 33.57870698064078, + 33.51228709904703, + 33.43219740888832, + 33.30230731442211, + 33.14260898836634, + 32.97584000843041, + 32.79619922378608, + 32.6277208228533, + 32.491339614113954, + 32.36383609983498, + 32.24407782141008, + 32.14431006370773, + 32.03237633571919, + 31.935028244122364, + 31.828556548274427, + 31.72704452677347, + 31.626376113958823, + 31.516322148705537, + 31.403917358560225, + 31.30494020724414, + 31.201020983430645, + 31.106078984080426, + 31.01878176901845, + 30.94177071925302, + 30.873858142027412, + 30.812530371751826, + 30.757529180702736, + 30.71311627165557, + 30.67534700610045, + 30.652000064684746, + 30.634274571952012, + 30.619204980895073, + 30.606294981644286, + 30.60114615883471, + 30.59835611339021, + 30.593322540316084 + ], + "overall_ema_200": [ + 34.0, + 34.00228855721393, + 34.00599712878394, + 34.00943098819903, + 34.013615754485606, + 34.01746037384396, + 34.01858017111915, + 34.02237539329707, + 34.02797364809013, + 34.03197391029819, + 34.03842193109125, + 34.04480579247343, + 34.05241966518515, + 34.058564743143506, + 34.07061882530129, + 34.079965901666455, + 34.08444385289365, + 34.09405237177033, + 34.102071751155705, + 34.10861830089545, + 34.115895730737286, + 34.12061318615284, + 34.12568171166376, + 34.131097814035265, + 34.13526599499014, + 34.13889518906985, + 34.131941008084084, + 34.12276746571509, + 34.11318768993684, + 34.10509627013647, + 34.09599083461273, + 34.08548346312405, + 34.07557815503327, + 34.0704977753812, + 34.06725899154657, + 34.064002683172966, + 34.06281857687274, + 34.05970595421729, + 34.0562262929813, + 34.05049269802626, + 34.03904500948869, + 34.02636794471766, + 34.01555831342694, + 34.00644828045752, + 33.995737352293766, + 33.98135190600229, + 33.9754678074351, + 33.967453202386004, + 33.95553824514833, + 33.94722443176377, + 33.941082895129306, + 33.93694276681956, + 33.92742094824425, + 33.91431228209256, + 33.906906189733434, + 33.89987229729827, + 33.8933561550366, + 33.89036753657853, + 33.889368854622525, + 33.89106667696459, + 33.894389396596786, + 33.898425322998804, + 33.90281910087941, + 33.905776124751256, + 33.90760919813682, + 33.91270761407576, + 33.915267737318786, + 33.91461930212159, + 33.91327980657809, + 33.91145612691065, + 33.90875507092149, + 33.906528652305354, + 33.9074587154665, + 33.91066808148175, + 33.913148996093874, + 33.91650074737652, + 33.91743108819865, + 33.920640729112094, + 33.92123136862342, + 33.926194240577416, + 33.93483907400451, + 33.94185560063133, + 33.94920032102306, + 33.95786499444572, + 33.96619469599353, + 33.97528728608315, + 33.986428706122126, + 33.998703047354745, + 34.01175077822684, + 34.024270670980805, + 34.0381585250009, + 34.04922162425463, + 34.05937862301826, + 34.06923555214246, + 34.08128295958383, + 34.09281248237404, + 34.103978527325545, + 34.114486203670566, + 34.12230226134549, + 34.12636890551121, + 34.12998712535687, + 34.13406685545282, + 34.13507116534881, + 34.1353192134548, + 34.13397275361943, + 34.13671929338441, + 34.13764745961939, + 34.13558131574258, + 34.13338647677997, + 34.133502034224946, + 34.13242241199386, + 34.13846796013322, + 34.142214547594584, + 34.14418256204638, + 34.1454344768519, + 34.14523114872402, + 34.14418407261732, + 34.140958360451975, + 34.137963749900216, + 34.13838202104549, + 34.137303592975385, + 34.13185778608011, + 34.12487412651712, + 34.118158961079146, + 34.103600165446515, + 34.09316633295452, + 34.0796522400893, + 34.06119798894414, + 34.044519401989476, + 34.02686249251695, + 34.00679420900932, + 33.991850983049034, + 33.97825047575501, + 33.96189972475248, + 33.942627090675344, + 33.92215318927559, + 33.89775365505395, + 33.86016406644645, + 33.814092782203204, + 33.765096834121586, + 33.71166303477709, + 33.65980569114747, + 33.61493200267834, + 33.571400340960146, + 33.528998347517756, + 33.49089886147281, + 33.449098872801436, + 33.410301869091974, + 33.36860732313087, + 33.32752665324897, + 33.286058726350966, + 33.24162033106389, + 33.1959325665757, + 33.15298796392321, + 33.1082318647797, + 33.06516488105055, + 33.02352144939831, + 32.98403367378241, + 32.94648109991393, + 32.9102972083725, + 32.875468380428494, + 32.843125411469, + 32.812348044190706, + 32.78516050146244, + 32.75943751139814, + 32.73446798392155, + 32.71014491940492, + 32.68790467145064, + 32.6664329831775, + 32.644577928618524 + ], + "overall_macd": [ + 0.0, + 0.01834757834757994, + 0.04408032402334783, + 0.06183241452119148, + 0.08133012172581289, + 0.09328610176674346, + 0.08005177157924237, + 0.09030918500408802, + 0.11207429027992077, + 0.11548485093443617, + 0.13678389588103101, + 0.15191239097160292, + 0.1724043755471527, + 0.17532653582090774, + 0.22348120229383994, + 0.23792168226786004, + 0.2082334921361948, + 0.22408994155284745, + 0.221985564981253, + 0.20663899570172362, + 0.19864223634367306, + 0.17017021990822911, + 0.1491147059498843, + 0.1341097909574529, + 0.11125283714905265, + 0.08808852476754936, + -0.015622415414739521, + -0.11504697065254987, + -0.19562122936419257, + -0.24535181690905716, + -0.290293424621872, + -0.3341617107259651, + -0.36073473589896565, + -0.33955138256272477, + -0.30472623242678054, + -0.2743677674208129, + -0.23110267070764934, + -0.21012742204966628, + -0.19449009136834405, + -0.19836978851125764, + -0.24541661916725843, + -0.29024913185595125, + -0.30810652348549183, + -0.3058226391669123, + -0.31410936639119313, + -0.34733561289009174, + -0.30240078478649224, + -0.28129912989294326, + -0.29346963811146765, + -0.2717403253127486, + -0.23486704234722566, + -0.1877456150397947, + -0.19216335016884756, + -0.22295031244752295, + -0.19985804286588404, + -0.17709506193592972, + -0.15365289668384463, + -0.10577481397427135, + -0.05134298491151412, + 0.013426601789070958, + 0.07718138793011065, + 0.13223506495878468, + 0.17705221858570752, + 0.19897959286792855, + 0.20511665713043215, + 0.23391217292436295, + 0.23386407649027063, + 0.2056421880989987, + 0.17559549846938438, + 0.14606495248071383, + 0.11408443978326233, + 0.09131811855553451, + 0.09756880000325907, + 0.11970174073861983, + 0.13009419583625004, + 0.14393336497729337, + 0.1339904534498757, + 0.14302104466401033, + 0.12772568399515194, + 0.14938629106091383, + 0.19456897419151886, + 0.2153865296449382, + 0.23243291605835736, + 0.2543076300169247, + 0.2665535440298541, + 0.27989090066073175, + 0.3043017538540269, + 0.3299307499017132, + 0.3534300402535919, + 0.36462258921584834, + 0.38120224906700884, + 0.36830936434564876, + 0.34762907729220416, + 0.3258695466686561, + 0.3234554466454398, + 0.31468707259140416, + 0.3022367843998808, + 0.2846505268777406, + 0.2468874985982623, + 0.1850516502471251, + 0.1312252545275996, + 0.09154673646213496, + 0.03508582645116576, + -0.015532673716421641, + -0.06777756503044685, + -0.07523122557527984, + -0.09457262656538035, + -0.1325800190611517, + -0.16204358846312772, + -0.16493335265597864, + -0.17489048012723174, + -0.12366155743232099, + -0.1000644065182783, + -0.09439638906119541, + -0.09446393790181418, + -0.10500730023675686, + -0.11885173169305574, + -0.14589393033610065, + -0.16382278761670932, + -0.14888017964435107, + -0.14744217989797903, + -0.1797350042573953, + -0.21575092072978208, + -0.2399143775588115, + -0.31953059726749444, + -0.34635777114446853, + -0.3889561806361783, + -0.45858221450419734, + -0.49514298503322607, + -0.5273185974416279, + -0.5672588225770809, + -0.5525993542635277, + -0.5252439377299609, + -0.5209598485628604, + -0.536395848804446, + -0.5535448991497915, + -0.5937779739314806, + -0.7262252208523883, + -0.8927155115072054, + -1.04010573339907, + -1.1832165256687759, + -1.2734803483795858, + -1.2778354191828747, + -1.2595057975138566, + -1.2252075948100476, + -1.153262192750823, + -1.1164586761203665, + -1.054160095556675, + -1.019662232202709, + -0.9794184676695146, + -0.9431087550845909, + -0.9310358035712234, + -0.924528097359083, + -0.8905459560548827, + -0.8717218173572334, + -0.8370678988065734, + -0.7924009495283428, + -0.7344151522359574, + -0.6682506084628841, + -0.600819691165313, + -0.5331650443804321, + -0.45693231491215514, + -0.382027101626047, + -0.29266230943179394, + -0.20973932626613134, + -0.13839238132133858, + -0.07772577338657527, + -0.014551356646954616, + 0.039497560817384425, + 0.07660713933425711 + ], + "overall_signal": [ + 0.0, + 0.003669515669515988, + 0.011751677340282356, + 0.021767824776464183, + 0.033680284166333924, + 0.04560144768641583, + 0.05249151246498114, + 0.06005504697280252, + 0.07045889563422618, + 0.07946408669426819, + 0.09092804853162076, + 0.10312491701961721, + 0.11698080872512431, + 0.128649954144281, + 0.1476162037741928, + 0.16567729947292625, + 0.17418853800557998, + 0.1841688187150335, + 0.19173216796827738, + 0.19471353351496665, + 0.19549927408070794, + 0.1904334632462122, + 0.18216971178694663, + 0.1725577276210479, + 0.16029674952664885, + 0.14585510457482895, + 0.11355960057691525, + 0.06783828633102222, + 0.015146383191979258, + -0.03695325682822803, + -0.08762129038695683, + -0.1369293744547585, + -0.18169044674359994, + -0.2132626339074249, + -0.23155535361129603, + -0.24011783637319942, + -0.2383148032400894, + -0.2326773270020048, + -0.22503987987527266, + -0.2197058616024697, + -0.22484801311542743, + -0.2379282368635322, + -0.25196389418792414, + -0.2627356431837218, + -0.273010387825216, + -0.28787543283819117, + -0.29078050322785143, + -0.2888842285608698, + -0.2898013104709894, + -0.2861891134393413, + -0.27592469922091817, + -0.2582888823846935, + -0.24506377594152431, + -0.24064108324272404, + -0.23248447516735604, + -0.22140659252107078, + -0.20785585335362555, + -0.1874396454777547, + -0.1602203133645066, + -0.1254909303337911, + -0.08495646668101076, + -0.04151816035305167, + 0.0021959154347001714, + 0.04155265092134585, + 0.07426545216316312, + 0.10619479631540309, + 0.13172865235037662, + 0.14651135950010102, + 0.1523281872939577, + 0.15107554033130893, + 0.14367732022169963, + 0.1332054798884666, + 0.12607814391142508, + 0.12480286327686405, + 0.12586112978874126, + 0.12947557682645167, + 0.13037855215113647, + 0.13290705065371125, + 0.1318707773219994, + 0.1353738800697823, + 0.1472128988941296, + 0.16084762504429134, + 0.17516468324710457, + 0.1909932726010686, + 0.20610532688682573, + 0.22086244164160695, + 0.23755030408409095, + 0.2560263932476154, + 0.2755071226488107, + 0.29333021596221825, + 0.3109046225831764, + 0.3223855709356709, + 0.3274342722069776, + 0.3271213270993133, + 0.32638815100853863, + 0.3240479353251117, + 0.31968570514006556, + 0.3126786694876006, + 0.29952043530973294, + 0.2766266782972114, + 0.24754639354328906, + 0.21634646212705827, + 0.1800943349918798, + 0.14096893325021953, + 0.09921963359408625, + 0.06432946176021305, + 0.032549044095094376, + -0.00047676853615483475, + -0.032790132521549414, + -0.05921877654843526, + -0.08235311726419456, + -0.09061480529781984, + -0.09250472554191154, + -0.09288305824576831, + -0.0931992341769775, + -0.09556084738893338, + -0.10021902424975786, + -0.10935400546702642, + -0.12024776189696301, + -0.12597424544644062, + -0.1302678323367483, + -0.1401612667208777, + -0.1552791975226586, + -0.17220623352988917, + -0.20167110627741022, + -0.23060843925082192, + -0.2622779875278932, + -0.3015388329231541, + -0.3402596633451685, + -0.37767145016446035, + -0.4155889246469845, + -0.44299101057029316, + -0.4594415960022267, + -0.47174524651435346, + -0.48467536697237196, + -0.4984492734078559, + -0.5175150135125809, + -0.5592570549805423, + -0.625948746285875, + -0.708780143708514, + -0.8036674201005665, + -0.8976300057563704, + -0.9736710884416713, + -1.0308380302561084, + -1.0697119431668964, + -1.0864219930836818, + -1.0924293296910188, + -1.08477548286415, + -1.071752832731862, + -1.0532859597193927, + -1.0312505187924323, + -1.0112075757481906, + -0.9938716800703692, + -0.973206535267272, + -0.9529095916852642, + -0.929741253109526, + -0.9022731923932895, + -0.8687015843618232, + -0.8286113891820355, + -0.783053049578691, + -0.7330754485390393, + -0.6778468218136625, + -0.6186828777761395, + -0.5534787641072704, + -0.48473087653904257, + -0.4154631774955018, + -0.3479156966737165, + -0.28124282866836414, + -0.21709475077121443, + -0.15835437275012013 + ], + "overall_upper_bb": [ + NaN, + 34.44026911934581, + 34.579864145946125, + 34.58207875186211, + 34.61991748758928, + 34.620178614952565, + 34.59425407149132, + 34.59940308783476, + 34.67282107863153, + 34.67048449617104, + 34.74700226553369, + 34.79842422141588, + 34.87731542969564, + 34.89664182311758, + 35.109515594985524, + 35.17414586574336, + 35.153741060372596, + 35.21201917332629, + 35.23075224970863, + 35.22782852017849, + 35.21661486774313, + 35.20489436408893, + 35.20323798792515, + 35.19981066197496, + 35.19679735209355, + 35.19228253955603, + 35.36692837102353, + 35.55082672772535, + 35.67311766525642, + 35.73910348276995, + 35.779864975526884, + 35.813839195094, + 35.80122145440598, + 35.7569498313405, + 35.601953297553784, + 35.48114662190793, + 35.432558807395914, + 35.28178576250926, + 35.14517007929111, + 35.02032992100144, + 34.88527732331054, + 34.78980988613597, + 34.640216723977815, + 34.438325918688065, + 34.237334652343044, + 34.039364057496684, + 34.034944596318525, + 34.033874842740794, + 34.04590539863728, + 34.038768282926625, + 34.046213453821096, + 34.072884836378684, + 34.074269343836455, + 34.06531171025765, + 33.99994884578646, + 33.93099902940562, + 33.80457808471333, + 33.76946785284867, + 33.789549581289904, + 33.925695613109816, + 34.116933271739946, + 34.28680625587983, + 34.44406589917358, + 34.55220921364012, + 34.62229742153935, + 34.70026408618236, + 34.765848955842884, + 34.78452446317741, + 34.75751440252805, + 34.75217485043752, + 34.75137515758272, + 34.75450892600509, + 34.74134313738967, + 34.65189807809152, + 34.63135474553892, + 34.60411894601473, + 34.53357101939309, + 34.530937297460795, + 34.52509566462146, + 34.56936665157198, + 34.690679701119706, + 34.74928518736003, + 34.80776220713371, + 34.904034482092264, + 34.98791676689572, + 35.062286281140246, + 35.19207330365622, + 35.326993120604286, + 35.45321009357909, + 35.54044671201556, + 35.621993568370065, + 35.628788637267654, + 35.64400281954444, + 35.665660352838486, + 35.70299142333223, + 35.72896130314885, + 35.70036786433933, + 35.680443936941884, + 35.55191221981449, + 35.53280208305833, + 35.563135367231254, + 35.573855445773944, + 35.63419323638411, + 35.69614124543071, + 35.76775952124496, + 35.7731074163988, + 35.770685447536586, + 35.773166144245366, + 35.74174402132949, + 35.679549789678745, + 35.579637357255216, + 35.526403339265855, + 35.468698033610615, + 35.404368405732825, + 35.280289296619074, + 35.147243631111806, + 34.996506280132024, + 34.84354885911433, + 34.7383755905113, + 34.69931250430164, + 34.66182243729848, + 34.64832826308817, + 34.69072172293499, + 34.71736106233737, + 34.8975275757079, + 34.895378909312996, + 34.94068199249779, + 35.0700507339094, + 35.126119229266244, + 35.14414194340223, + 35.17858826321974, + 35.01229641328944, + 34.857505622416284, + 34.72793611908923, + 34.60807848017093, + 34.49776004903489, + 34.415970539283435, + 34.569071302459584, + 34.78548565092612, + 34.84711984574034, + 34.89354951083009, + 34.874672784611185, + 34.71886881885227, + 34.49380108214418, + 34.351809895757725, + 34.088762450915745, + 33.86040293191357, + 33.6773639294217, + 33.44652386296674, + 33.200878085707856, + 32.97180883868492, + 32.60315051706009, + 32.13335363062304, + 31.644509134676444, + 31.152331552014022, + 30.562301154946166, + 29.920687292490012, + 29.710596802460206, + 29.70841613320867, + 29.73727397087342, + 29.73209697342638, + 29.76304396205168, + 29.848480387138473, + 30.001951648648635, + 30.160215702772117, + 30.273393035076854, + 30.41916385141435, + 30.576082605025196, + 30.74149425948235, + 30.87424987940805 + ], + "overall_lower_bb": [ + NaN, + 33.78973088065418, + 33.8234691873872, + 33.89597124813788, + 33.93452251241072, + 33.9751880517141, + 33.95320307136582, + 33.97962191216524, + 33.97186781025735, + 33.99573550382895, + 33.98228864355722, + 33.98342577858413, + 33.96900764722744, + 33.98494389116814, + 33.882631071681146, + 33.88224163425664, + 33.90285893962741, + 33.90255860445149, + 33.91990038187032, + 33.9412914798215, + 34.03650513225686, + 34.08422563591107, + 34.111382012074856, + 34.14669933802504, + 34.16171264790645, + 34.176227460443954, + 33.932581628976465, + 33.62968327227465, + 33.36489233474358, + 33.18590651723005, + 32.996145024473115, + 32.798170804906, + 32.63878854559402, + 32.5725601686595, + 32.57505670244621, + 32.56886337809207, + 32.55895119260409, + 32.57971423749075, + 32.59732992070888, + 32.59417007899855, + 32.53522267668945, + 32.44819011386403, + 32.42878327602217, + 32.47367408131194, + 32.51266534765694, + 32.51563594250332, + 32.51505540368147, + 32.5121251572592, + 32.46109460136271, + 32.45023171707338, + 32.456786546178904, + 32.47861516362132, + 32.46623065616354, + 32.379688289742354, + 32.38755115421354, + 32.40250097059438, + 32.458921915286666, + 32.47833214715133, + 32.46625041871009, + 32.388104386890184, + 32.32936672826006, + 32.312993744120156, + 32.29573410082642, + 32.29759078635988, + 32.34350257846065, + 32.45253591381764, + 32.46495104415712, + 32.51428553682259, + 32.64229559747195, + 32.70863514956249, + 32.74043484241728, + 32.75330107399492, + 32.86846686261034, + 33.11991192190848, + 33.239455254461085, + 33.371691053985266, + 33.51873898060692, + 33.58607270253921, + 33.61091433537855, + 33.60264334842802, + 33.53833029888028, + 33.51372481263998, + 33.48924779286629, + 33.45497551790772, + 33.441593233104285, + 33.413223718859754, + 33.37593669634378, + 33.37800687939571, + 33.404789906420916, + 33.47155328798444, + 33.56800643162995, + 33.70771136273235, + 33.79949718045556, + 33.85983964716151, + 33.934508576667774, + 34.00753869685116, + 34.15663213566067, + 34.268556063058114, + 34.48908778018551, + 34.51929791694167, + 34.45846463276875, + 34.43774455422607, + 34.332906763615895, + 34.204958754569304, + 34.05384047875504, + 34.00149258360119, + 33.917414552463406, + 33.785933855754635, + 33.677855978670515, + 33.62755021032126, + 33.58796264274479, + 33.60019666073414, + 33.60240196638939, + 33.59573159426718, + 33.61881070338093, + 33.64035636888819, + 33.67359371986797, + 33.692551140885676, + 33.69172440948871, + 33.69568749569837, + 33.68717756270152, + 33.60567173691182, + 33.482778277065, + 33.385138937662624, + 33.07047242429209, + 32.937121090687015, + 32.74231800750222, + 32.442449266090605, + 32.23338077073375, + 32.027858056597765, + 31.791911736780268, + 31.73470358671056, + 31.700494377583723, + 31.629563880910773, + 31.52492151982908, + 31.41123995096512, + 31.236029460716576, + 30.71292869754043, + 30.03551434907388, + 29.444880154259664, + 28.834950489169916, + 28.344827215388815, + 28.072631181147738, + 27.876698917855826, + 27.684190104242276, + 27.611737549084253, + 27.49559706808643, + 27.41113607057831, + 27.32547613703325, + 27.268121914292138, + 27.212191161315072, + 27.212349482939914, + 27.284646369376954, + 27.427990865323547, + 27.58316844798598, + 27.86269884505383, + 28.245312707509985, + 28.348903197539787, + 28.349083866791336, + 28.36222602912657, + 28.46890302657362, + 28.55045603794832, + 28.525019612861527, + 28.45554835135136, + 28.386284297227885, + 28.328106964923148, + 28.282336148585646, + 28.2179173949748, + 28.183505740517646, + 28.17375012059195 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9825_INTU.json b/9825_INTU.json new file mode 100644 index 0000000000000000000000000000000000000000..f042f350ae7743d04ba750f0d809fb8885461e89 --- /dev/null +++ b/9825_INTU.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370340.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0 + ], + "input_window": [ + 448.12, + 434.34, + 432.44, + 427.985, + 425.57, + 425.775, + 423.83, + 422.64, + 426.82, + 424.46, + 422.67, + 422.33, + 423.48, + 422.81, + 425.34, + 426.505, + 423.94, + 429.23, + 428.28, + 431.695, + 437.6225, + 440.7725, + 441.87, + 444.0275, + 445.52, + 446.055, + 451.65, + 444.67, + 445.835, + 445.66, + 446.05, + 443.76, + 445.615, + 449.89, + 446.3021, + 447.58, + 446.95, + 445.61, + 442.345, + 442.19, + 447.145, + 450.16, + 453.05, + 454.8025, + 455.56, + 457.64, + 455.43, + 452.8, + 459.7399, + 460.05, + 459, + 456.889, + 454.31, + 451.47, + 454.05, + 454.39, + 456.34, + 455.28, + 454.97, + 453.655, + 453.5, + 449.81, + 450.75, + 451.6, + 452.41, + 448.75, + 448.81, + 448.19, + 449.41, + 448.95, + 449.95, + 449.6, + 446.81, + 451.98, + 453.65, + 456.0375, + 454.02, + 452.17, + 451.66, + 460.15, + 460.1, + 457.98, + 457.97, + 455.647, + 453.3843, + 456.985, + 455.12, + 454.32, + 457.0825, + 459.165, + 459.725, + 459.16, + 457.725, + 456.91, + 456.595, + 455.24, + 455.83, + 457.92, + 458.185, + 455.985, + 458.53, + 456.295, + 455.165, + 454.21, + 456.78, + 454.87, + 458.19, + 458.71, + 459.4, + 459.4, + 459.22, + 453.055, + 449.925, + 450.98, + 448, + 452.365, + 454.0938, + 456.875, + 455.78, + 456.5425, + 457.605, + 449.885, + 445.97, + 447.805, + 451.13, + 452.94, + 453.15 + ], + "output_timestamps": [ + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0 + ], + "output_window": [ + 450.73, + 453.96, + 451.81, + 451.58, + 454.19, + 453.56, + 450.065, + 458.27, + 462.165, + 463.77, + 465.22, + 462.58, + 462.135, + 465.65, + 459.71, + 459.08, + 461.255, + 461.62, + 461.655, + 463.42, + 472.275, + 476.4325, + 474.04, + 475.87, + 477.02, + 476.64, + 480.15, + 479.7, + 479.69, + 482.53, + 481.37, + 480.095, + 482.03 + ], + "text": { + "content": "Intuit (INTU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T22:15:25Z\n\nIntuit (INTU) closed the most recent trading day at $451.50, moving -1.38% from the previous trading session.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIn the latest trading session, Intuit (INTU Quick QuoteINTU - Free Report) closed at $451.50, marking a -1.38% move from the previous day. This change lagged the S&P 500's 0.79% loss on the day. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 2.71%.\nPrior to today's trading, shares of the maker of TurboTax, QuickBooks and other accounting software had gained 8.4% over the past month. This has outpaced the Computer and Technology sector's gain of 2.73% and the S&P 500's gain of 4.16% in that time.\nIntuit will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.38, up 25.45% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.64 billion, up 9.41% from the year-ago period.\nINTU's full-year Zacks Consensus Estimates are calling for earnings of $14.22 per share and revenue of $14.3 billion. These results would represent year-over-year changes of +20% and +12.35%, respectively.\nIt is also important to note the recent changes to analyst estimates for Intuit. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.19% lower within the past month. Intuit is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Intuit is holding a Forward P/E ratio of 32.21. This represents a premium compared to its industry's average Forward P/E of 27.34.\nInvestors should also note that INTU has a PEG ratio of 2.11 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Computer - Software stocks are, on average, holding a PEG ratio of 2.34 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 107, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688681725000, + "published_utc": "2023-07-06T22:15:25Z", + "article_url": "https://www.zacks.com/stock/news/2117819/intuit-intu-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.12270616489818786, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.4703131418459847, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.567169508167448, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 448.12, + 441.23, + 438.3, + 435.72125, + 433.691, + 432.37166666666667, + 431.15142857142854, + 430.0875, + 429.72444444444443, + 429.198, + 426.65299999999996, + 425.45199999999994, + 424.5559999999999, + 424.0385, + 424.0155, + 424.0885, + 424.0995, + 424.7585, + 424.9045, + 425.628, + 427.12325, + 428.96750000000003, + 430.80649999999997, + 432.92825000000005, + 434.94624999999996, + 436.90125, + 439.67224999999996, + 441.21625000000006, + 442.97175, + 444.36825, + 445.21100000000007, + 445.50975, + 445.88425000000007, + 446.4705, + 446.54871, + 446.70121, + 446.23121000000003, + 446.32520999999997, + 445.97621, + 445.62921000000006, + 445.73870999999997, + 446.37870999999996, + 447.12221, + 447.61346000000003, + 448.53925, + 449.54524999999995, + 450.39324999999997, + 451.11224999999996, + 452.85173999999995, + 454.63774, + 455.82324, + 456.49614, + 456.62213999999994, + 456.28889, + 456.1378900000001, + 455.81289, + 455.90388999999993, + 456.15189, + 455.6749, + 455.0353999999999, + 454.4853999999999, + 453.7775, + 453.42150000000004, + 453.4345, + 453.27049999999997, + 452.70649999999995, + 451.95349999999996, + 451.24449999999996, + 450.68850000000003, + 450.218, + 449.863, + 449.842, + 449.44800000000004, + 449.48600000000005, + 449.60999999999996, + 450.33875, + 450.85974999999996, + 451.25774999999993, + 451.48275, + 452.60275, + 453.61775, + 454.45574999999997, + 455.57174999999995, + 455.93845, + 455.91188, + 456.00663000000003, + 456.11663, + 456.33163, + 456.87388, + 456.77538000000004, + 456.73787999999996, + 456.85588000000007, + 456.83137999999997, + 456.95768, + 457.27875000000006, + 457.10425, + 457.17524999999995, + 457.53525, + 457.64549999999997, + 457.3275, + 457.20799999999997, + 456.92150000000004, + 456.66550000000007, + 456.39549999999997, + 456.41400000000004, + 456.37700000000007, + 456.613, + 456.692, + 456.81350000000003, + 457.15500000000003, + 457.22400000000005, + 456.9, + 456.3759999999999, + 456.05300000000005, + 455.175, + 454.92449999999997, + 454.51488, + 454.33137999999997, + 453.96938, + 453.68363, + 453.52213, + 453.20513, + 452.80963, + 452.49213, + 452.80513, + 452.86262999999997, + 452.76824999999997 + ], + "in_sma_50": [ + 448.12, + 441.23, + 438.3, + 435.72125, + 433.691, + 432.37166666666667, + 431.15142857142854, + 430.0875, + 429.72444444444443, + 429.198, + 428.6045454545454, + 428.08166666666665, + 427.72769230769234, + 427.37642857142856, + 427.24066666666664, + 427.1946875, + 427.00323529411764, + 427.12694444444446, + 427.18763157894733, + 427.413, + 427.89916666666664, + 428.4843181818182, + 429.0663043478261, + 429.6896875, + 430.3229, + 430.92798076923077, + 431.69546296296295, + 432.1588392857143, + 432.63043103448274, + 433.06474999999995, + 433.4836290322581, + 433.804765625, + 434.16265151515154, + 434.62522058823527, + 434.9588457142857, + 435.30943333333335, + 435.62404324324325, + 435.88683157894735, + 436.05242564102565, + 436.205865, + 436.4726731707317, + 436.7985619047619, + 437.1765023255814, + 437.5770931818182, + 437.9767133333333, + 438.40417608695657, + 438.76642765957445, + 439.05879375, + 439.4808571428571, + 439.89224, + 440.10984, + 440.56082000000004, + 440.99822, + 441.46792, + 442.0375199999999, + 442.60982, + 443.26002, + 443.91282, + 444.47582, + 445.05972, + 445.67632, + 446.22592000000003, + 446.77132, + 447.34712, + 447.88851999999997, + 448.33342, + 448.83082, + 449.21002, + 449.63262000000003, + 449.97772000000003, + 450.22427000000005, + 450.40082, + 450.49962, + 450.65867, + 450.82127, + 451.02092000000005, + 451.06832, + 451.21832, + 451.33482, + 451.62462, + 451.90562, + 452.19002, + 452.43712, + 452.55226000000005, + 452.693904, + 452.882004, + 453.04540399999996, + 453.21960400000006, + 453.51435399999997, + 453.853854, + 454.105454, + 454.285454, + 454.378954, + 454.42110399999996, + 454.44180400000005, + 454.39380399999993, + 454.401804, + 454.50420399999996, + 454.47310600000003, + 454.391806, + 454.38240599999995, + 454.37052600000004, + 454.38762599999995, + 454.44242600000007, + 454.49702600000006, + 454.506626, + 454.543626, + 454.612226, + 454.70082599999995, + 454.815726, + 454.93012600000003, + 454.99502600000005, + 454.97852600000004, + 454.96612600000003, + 454.877926, + 454.950226, + 455.055902, + 455.229602, + 455.35700199999997, + 455.508852, + 455.6619519999999, + 455.66765200000003, + 455.650852, + 455.56735199999997, + 455.516952, + 455.45500200000004, + 455.43760199999997 + ], + "in_sma_200": [ + 448.12, + 441.23, + 438.3, + 435.72125, + 433.691, + 432.37166666666667, + 431.15142857142854, + 430.0875, + 429.72444444444443, + 429.198, + 428.6045454545454, + 428.08166666666665, + 427.72769230769234, + 427.37642857142856, + 427.24066666666664, + 427.1946875, + 427.00323529411764, + 427.12694444444446, + 427.18763157894733, + 427.413, + 427.89916666666664, + 428.4843181818182, + 429.0663043478261, + 429.6896875, + 430.3229, + 430.92798076923077, + 431.69546296296295, + 432.1588392857143, + 432.63043103448274, + 433.06474999999995, + 433.4836290322581, + 433.804765625, + 434.16265151515154, + 434.62522058823527, + 434.9588457142857, + 435.30943333333335, + 435.62404324324325, + 435.88683157894735, + 436.05242564102565, + 436.205865, + 436.4726731707317, + 436.7985619047619, + 437.1765023255814, + 437.5770931818182, + 437.9767133333333, + 438.40417608695657, + 438.76642765957445, + 439.05879375, + 439.4808571428571, + 439.89224, + 440.2669019607843, + 440.5865576923077, + 440.84549056603777, + 441.04224074074074, + 441.2787454545454, + 441.512875, + 441.773, + 442.0058793103448, + 442.2256101694916, + 442.41610000000003, + 442.5978032786885, + 442.71412903225803, + 442.8416825396825, + 442.97853125, + 443.1236307692308, + 443.2088787878788, + 443.29247761194034, + 443.3645, + 443.45211594202897, + 443.53065714285714, + 443.62107042253524, + 443.7041111111111, + 443.7466575342466, + 443.85791891891887, + 443.98848, + 444.1470197368421, + 444.27524025974026, + 444.3764551282051, + 444.4686518987342, + 444.66466875, + 444.8552283950618, + 445.01528658536586, + 445.1713674698795, + 445.29607738095234, + 445.3912329411765, + 445.52604418604653, + 445.63631954022986, + 445.7349977272727, + 445.862497752809, + 446.01030333333335, + 446.1610142857143, + 446.3023076086956, + 446.42513225806454, + 446.53667340425534, + 446.6425505263158, + 446.73210729166664, + 446.8259, + 446.9391051020408, + 447.05269999999996, + 447.142023, + 447.2547752475248, + 447.3434049019608, + 447.4193427184466, + 447.4846375, + 447.57316476190476, + 447.6420028301887, + 447.7405822429906, + 447.8421509259259, + 447.9481862385321, + 448.05229363636363, + 448.1529036036036, + 448.1966723214286, + 448.21196725663714, + 448.23624824561404, + 448.2341939130435, + 448.2698043103448, + 448.31958205128205, + 448.3920855932204, + 448.45416890756303, + 448.5215716666667, + 448.59664132231404, + 448.6072016393443, + 448.5857609756098, + 448.57946451612906, + 448.5998688, + 448.6343142857143, + 448.66987086614176 + ], + "in_ema_10": [ + 448.12, + 445.61454545454546, + 443.219173553719, + 440.4493238166791, + 437.7439922136465, + 435.56781181116526, + 433.4336642091352, + 431.4711798074742, + 430.6255107515698, + 429.5045087967389, + 428.26187083369547, + 427.1833488639327, + 426.510012706854, + 425.83728312378963, + 425.7468680103733, + 425.88471019030544, + 425.5311265193408, + 426.2036489703697, + 426.5811673393934, + 427.5109550958673, + 429.3494178057096, + 431.4263418410351, + 433.32518877902874, + 435.27106354647805, + 437.13450653802744, + 438.75641444020425, + 441.10070272380347, + 441.7496658649301, + 442.4924538894882, + 443.06837136412673, + 443.61048566155824, + 443.63767008672943, + 443.997184616415, + 445.0686055952486, + 445.2928773052034, + 445.70871779516636, + 445.93440546877247, + 445.87542265626837, + 445.23352762785595, + 444.6801589682458, + 445.1283118831102, + 446.04316426799926, + 447.3171344010903, + 448.6781099645284, + 449.9293626982505, + 451.331296753114, + 452.07651552527506, + 452.2080581570432, + 453.57748394667163, + 454.75430504727683, + 455.52624958413554, + 455.77402238701995, + 455.50783649847085, + 454.7736844078398, + 454.6421054245962, + 454.5962680746696, + 454.9133102429114, + 454.9799811078366, + 454.9781663609572, + 454.73759065896496, + 454.51257417551676, + 453.6575606890591, + 453.1289132910483, + 452.8509290563122, + 452.7707601369827, + 452.0397128393495, + 451.45249232310414, + 450.85931190072154, + 450.59580064604484, + 450.2965641649457, + 450.2335524985919, + 450.11836113521156, + 449.5168409288094, + 449.96468803266225, + 450.63474475399636, + 451.61706388963336, + 452.0539613642455, + 452.075059298019, + 451.99959397110644, + 453.48148597635975, + 454.6848521624761, + 455.2839699511168, + 455.77233905091373, + 455.74955013256573, + 455.3195046539174, + 455.62232198956883, + 455.5309907187381, + 455.3108105880585, + 455.6329359356842, + 456.27512940192344, + 456.9023786015737, + 457.3128552194694, + 457.3877906341113, + 457.3009196097274, + 457.1725705897769, + 456.82119411890835, + 456.64097700637956, + 456.8735266415832, + 457.11197634311355, + 456.9070715534565, + 457.202149452828, + 457.03721318867747, + 456.6968107907361, + 456.2446633742386, + 456.3419973061952, + 456.0743614323415, + 456.4590229900976, + 456.86829153735255, + 457.32860216692484, + 457.70521995475667, + 457.9806345084373, + 457.0850645978123, + 455.7832346709373, + 454.9099192762214, + 453.6535703169084, + 453.4192848047432, + 453.5419239311535, + 454.14793776185286, + 454.44467635060687, + 454.8260988323147, + 455.33135359007565, + 454.34110748278914, + 452.8190879404639, + 451.90743558765223, + 451.7660836626245, + 451.97952299669276, + 452.19233699729403 + ], + "in_ema_50": [ + 448.12, + 447.5796078431373, + 446.9858977316417, + 446.2407644872637, + 445.43014627207685, + 444.6593562221915, + 443.842518723282, + 443.01104740080035, + 442.3761043654749, + 441.673512037417, + 440.9282762712438, + 440.1989321037441, + 439.54328770751886, + 438.8870803464397, + 438.35582229363814, + 437.8910841644759, + 437.34398282469255, + 437.0257874198026, + 436.6828153641241, + 436.48721476160944, + 436.53173575135025, + 436.6980402316895, + 436.90086218338797, + 437.1803381761963, + 437.5073837379141, + 437.84258437564296, + 438.3840516550295, + 438.63055943326367, + 438.91308651431217, + 439.1776713568882, + 439.4471744409318, + 439.6163048550129, + 439.8515478018752, + 440.2452125939585, + 440.4827375902739, + 440.7610616063416, + 441.00376507275956, + 441.18440173657297, + 441.2299153939623, + 441.26756577066965, + 441.49805338750616, + 441.83773756838826, + 442.2774341343338, + 442.76861318788934, + 443.270236200129, + 443.8337563491435, + 444.2885110021183, + 444.62229488438817, + 445.215142143824, + 445.79690127543876, + 446.31466985287256, + 446.7293494664854, + 447.02662987956444, + 447.20087968820894, + 447.4694726416125, + 447.7408658713532, + 448.0780868175747, + 448.360514785513, + 448.6197102841203, + 448.8171726259195, + 449.0008129150992, + 449.032545741958, + 449.09989688933223, + 449.1979401485741, + 449.3239032800026, + 449.3013972690221, + 449.282126787884, + 449.23929828639837, + 449.24599247124553, + 449.23438492335356, + 449.26244825969263, + 449.27568558284196, + 449.1789920305736, + 449.2888354803551, + 449.45986153994903, + 449.71780814622554, + 449.88652155225594, + 449.9760697266773, + 450.04210620798403, + 450.4384941998278, + 450.81737678022677, + 451.0982639653159, + 451.3677438098133, + 451.53555777805593, + 451.60805747303414, + 451.8189179642877, + 451.94837216176666, + 452.04137717503073, + 452.239068266206, + 452.5106734322371, + 452.7935881996004, + 453.0432514074592, + 453.2268493914804, + 453.3712866702459, + 453.4977068008245, + 453.5660320243216, + 453.65481508219136, + 453.82207723583093, + 453.9931722461905, + 454.07128313849677, + 454.24613478012435, + 454.32648243580576, + 454.3593654775389, + 454.3535080078315, + 454.44866455654403, + 454.4651875151109, + 454.61125859294975, + 454.771993550089, + 454.9534839991051, + 455.1278571756108, + 455.28833336480255, + 455.2007516642221, + 454.9938594420957, + 454.8364531894645, + 454.56835698595614, + 454.4819508296442, + 454.46672922848165, + 454.5611712195216, + 454.60896842659923, + 454.68479319418356, + 454.79931110813715, + 454.6065930254651, + 454.26790310289783, + 454.0144559223921, + 453.9013400038669, + 453.8636403958721, + 453.83565449799477 + ], + "in_ema_200": [ + 448.12, + 447.9828855721393, + 447.8282299943071, + 447.6307849197369, + 447.41127462202815, + 447.1959883073811, + 446.9634909112878, + 446.7214661261009, + 446.5234415875327, + 446.3039048553185, + 446.0687416229273, + 445.8325352386196, + 445.61012195266323, + 445.3832550675622, + 445.1838196937556, + 444.9979607913302, + 444.78842884315776, + 444.63361860591243, + 444.4708960327193, + 444.34377268911015, + 444.27689435389516, + 444.242024758334, + 444.2184225219327, + 444.21652279534635, + 444.2294927177808, + 444.24765696934514, + 444.321312123879, + 444.3247816549847, + 444.33980870319385, + 444.3529449350029, + 444.36983105505266, + 444.36376308435564, + 444.3762132029193, + 444.43107675313905, + 444.44969389987403, + 444.48084122425337, + 444.5054099682907, + 444.5164009138798, + 444.49479493463724, + 444.4718616517055, + 444.49846004323086, + 444.554793774144, + 444.63932318932666, + 444.74044932674633, + 444.8481065473757, + 444.9753890692924, + 445.07941504870246, + 445.1562367895114, + 445.3013478662327, + 445.4481006237826, + 445.5829453936952, + 445.69544344947934, + 445.78116043008157, + 445.8377657989365, + 445.91947957208146, + 446.00376335743385, + 446.10661148323055, + 446.19788898090985, + 446.285173667667, + 446.35850527296384, + 446.42956492198914, + 446.4632010919196, + 446.5058558074229, + 446.55654380933913, + 446.61478715451983, + 446.6360330534798, + 446.6576645653855, + 446.67291168413794, + 446.7001463937485, + 446.72253299679585, + 446.7546470963302, + 446.78295906552097, + 446.7832281295457, + 446.8349373023861, + 446.9027488715166, + 446.9936419175712, + 447.06355592834166, + 447.1143663171144, + 447.15959650301374, + 447.28885424925244, + 447.41632833632457, + 447.5214394971572, + 447.6254052733049, + 447.70522213625713, + 447.76173037370734, + 447.85350420083466, + 447.9258076416224, + 447.9894314461834, + 448.07990974025125, + 448.1902091458209, + 448.30498318417096, + 448.41299330174144, + 448.5056500848087, + 448.5892754570992, + 448.6689344077748, + 448.73431814501095, + 448.8049219445631, + 448.89561923864704, + 448.9880508880138, + 449.0576722722127, + 449.15192428940463, + 449.2229996696096, + 449.2821240510065, + 449.3311576425388, + 449.4052754769415, + 449.45965084533015, + 449.54651999114776, + 449.6376988967085, + 449.7348362211194, + 449.83100700498886, + 449.92442982085964, + 449.9555797728909, + 449.9552754965438, + 449.9654717602598, + 449.94591482732193, + 449.96998532655255, + 450.0110183083779, + 450.0793166336677, + 450.1360398512432, + 450.19978572337016, + 450.2734694475157, + 450.2696040798787, + 450.22682194973066, + 450.2027242188876, + 450.2119508435753, + 450.23909561130097, + 450.2680598340741 + ], + "in_macd": [ + 0.0, + -1.09925925925927, + -2.0995420491717596, + -3.214697601961575, + -4.244409814523806, + -4.9864417780466965, + -5.666136999860441, + -6.22901915940264, + -6.265590433580712, + -6.411102509548414, + -6.594838722804582, + -6.690759246320852, + -6.59792479327723, + -6.503448514758418, + -6.15349190321507, + -5.716249636014879, + -5.513153846772468, + -4.86921094811504, + -4.384991173404899, + -3.683223644234147, + -2.6185827180264596, + -1.503338884467496, + -0.5248904235940017, + 0.4197901702367517, + 1.2742004341185975, + 1.9717674450331515, + 2.942148807487172, + 3.1120812275581216, + 3.302688323311145, + 3.4004267792621476, + 3.4693623013974957, + 3.3011566586100685, + 3.2797287999177342, + 3.5665904057865987, + 3.46448037727032, + 3.44693912555789, + 3.3436582118167735, + 3.1177411630245047, + 2.6447549719420067, + 2.231677415145782, + 2.277879586714107, + 2.5286319480657085, + 2.9268153428789105, + 3.345228938896355, + 3.695350942170421, + 4.093476717474346, + 4.182453017584578, + 3.994699941972044, + 4.355686564304335, + 4.613610709273473, + 4.679350586850205, + 4.509131395927682, + 4.118650475450693, + 3.539229236040569, + 3.2507455956362037, + 3.0148026227194578, + 2.951145847668215, + 2.7830826096916894, + 2.5949637467791717, + 2.313104651941387, + 2.053550037445177, + 1.5324340285100675, + 1.1816743744611244, + 0.9612025728619074, + 0.8421297645107302, + 0.44727637033810197, + 0.13760745615348924, + -0.1560375046025797, + -0.2870010777921266, + -0.42303235504550685, + -0.4450166052578197, + -0.48508954653232195, + -0.7335217421572224, + -0.5073814767106342, + -0.19120455675431458, + 0.24914721308903154, + 0.4303727055521449, + 0.41987561041008803, + 0.36618272264456664, + 0.9972075801201186, + 1.4762474817875955, + 1.6656235018200505, + 1.7942158422806074, + 1.6892073814758533, + 1.4071852839055055, + 1.457426828157736, + 1.3314060798862783, + 1.153681492723308, + 1.22166158548481, + 1.4271256286970697, + 1.6165105556730168, + 1.7013960619286195, + 1.6340397370640858, + 1.4976319071894864, + 1.3485644403966717, + 1.1083142662382102, + 0.9545192378663501, + 0.9898704921292278, + 1.0274263694904562, + 0.8696433518162507, + 0.939133655896967, + 0.8045846501950109, + 0.5998572565516724, + 0.35643998510397523, + 0.3666806985269204, + 0.21816067971559505, + 0.3641559848666134, + 0.5158713266816903, + 0.6839004825004622, + 0.8077535193100402, + 0.8812252316901095, + 0.436951214532769, + -0.16579282984451993, + -0.5519792711105538, + -1.085977431406036, + -1.1437711190289406, + -1.0381066735022841, + -0.7216287555141889, + -0.5528027085945837, + -0.35340563241999234, + -0.10839760256902764, + -0.5310448999500181, + -1.1684347209755401, + -1.5081169486055046, + -1.491821064855685, + -1.3176653603239856, + -1.1494503170547432 + ], + "in_signal": [ + 0.0, + -0.21985185185185402, + -0.5957898913158352, + -1.119571433444983, + -1.7445391096607477, + -2.3929196433379376, + -3.0475631146424385, + -3.683854323594479, + -4.200201545591726, + -4.6423817383830634, + -5.0328731352673675, + -5.364450357478065, + -5.611145244637898, + -5.7896058986620025, + -5.862383099572616, + -5.833156406861069, + -5.769155894843349, + -5.589166905497688, + -5.34833175907913, + -5.015310136110133, + -4.535964652493399, + -3.929439498888218, + -3.2485296838293753, + -2.51486571301615, + -1.7570524835892005, + -1.0112884978647303, + -0.22060103679434984, + 0.44593541607614445, + 1.0172859975231445, + 1.4939141538709453, + 1.8890037833762554, + 2.171434358423018, + 2.3930932467219614, + 2.627792678534889, + 2.7951302182819755, + 2.9254919997371585, + 3.0091252421530816, + 3.0308484263273665, + 2.9536297354502947, + 2.8092392713893926, + 2.7029673344543355, + 2.66810025717661, + 2.7198432743170704, + 2.8449204072329275, + 3.0150065142204263, + 3.23070055487121, + 3.4210510474138838, + 3.535780826325516, + 3.69976197392128, + 3.882531720991719, + 4.041895494163416, + 4.13534267451627, + 4.132004234703155, + 4.013449234970638, + 3.8609085071037517, + 3.691687330226893, + 3.5435790337151576, + 3.391479748910464, + 3.2321765484842055, + 3.048362169175642, + 2.8493997428295494, + 2.5860065999656534, + 2.3051401548647474, + 2.0363526384641797, + 1.79750806367349, + 1.5274617250064124, + 1.249490871235828, + 0.9683851960681464, + 0.7173079412960919, + 0.48923988202777213, + 0.30238858457065376, + 0.14489295835005864, + -0.03078998175139759, + -0.1261082807432449, + -0.13912753594545885, + -0.06147258613856077, + 0.03689647219958037, + 0.11349229984168191, + 0.16403038440225887, + 0.33066582354583085, + 0.5597821551941838, + 0.7809504245193573, + 0.9836035080716073, + 1.1247242827524566, + 1.1812164829830665, + 1.2364585520180005, + 1.255448057591656, + 1.2350947446179865, + 1.2324081127913513, + 1.2713516159724951, + 1.3403834039125995, + 1.4125859355158035, + 1.45687669582546, + 1.4650277380982653, + 1.4417350785579468, + 1.3750509160939997, + 1.2909445804484698, + 1.2307297627846214, + 1.1900690841257884, + 1.125983937663881, + 1.0886138813104982, + 1.0318080350874008, + 0.9454178793802552, + 0.8276223005249993, + 0.7354339801253836, + 0.6319793200434259, + 0.5784146530080634, + 0.5659059877427888, + 0.5895048866943235, + 0.6331546132174669, + 0.6827687369119955, + 0.6336052324361502, + 0.47372561998001617, + 0.2685846417619022, + -0.002327772871685424, + -0.23061644210313648, + -0.39211448838296603, + -0.45801734180921067, + -0.47697441516628525, + -0.4522606586170267, + -0.38348804740742687, + -0.41299941791594513, + -0.5640864785278642, + -0.7528925725433924, + -0.900678271005851, + -0.9840756888694779, + -1.017150614506531 + ], + "in_upper_bb": [ + NaN, + 460.71786288950136, + 455.41453183700924, + 453.0899198300897, + 451.26061354156656, + 449.363677338352, + 447.953169269231, + 446.76659898217355, + 445.47764843954053, + 444.41888930092824, + 443.5713156168386, + 442.80455690498934, + 442.053032103188, + 441.38853730669007, + 440.7839617218732, + 440.2839230105255, + 439.77478763769386, + 439.5615565455346, + 439.28347814268847, + 439.3575501336274, + 435.44305569198923, + 437.2916677504241, + 439.52172679738754, + 442.4017442778738, + 445.2558283550899, + 447.79980382898725, + 451.2812559120543, + 452.67194232376096, + 454.19690788253195, + 455.3868853114918, + 456.2585602186381, + 456.4911621174949, + 456.7958884199707, + 457.3047930412702, + 457.2124340485682, + 457.083329558854, + 455.850856721171, + 454.969468542701, + 453.0319503367456, + 451.2275518181702, + 450.70544028453844, + 451.0820677553605, + 452.17922816405036, + 453.69067040135275, + 455.15525018726623, + 456.92725130610233, + 457.5848565988939, + 458.0317883410374, + 459.8312177067864, + 461.4112508740243, + 462.548007078136, + 463.01866942052243, + 463.18277281618373, + 463.225492494175, + 463.32435158934675, + 463.4641543196268, + 463.6985240369359, + 463.5974815457515, + 462.7006101088833, + 461.0971407148947, + 460.3206464157514, + 460.37623157829034, + 460.54724795697996, + 460.5955672573004, + 460.52962357785333, + 460.4848742305534, + 460.5811881606513, + 460.81837348459675, + 459.9463379013832, + 458.8155658632801, + 457.68754139204646, + 456.9626975213594, + 456.9035105398386, + 456.9344559986614, + 456.87741496850396, + 457.1928815325325, + 456.7472686323616, + 456.28945922633966, + 455.8177592339251, + 457.56315192441144, + 458.9774753707497, + 459.8355460464482, + 460.5881181119832, + 460.8965531078109, + 460.9492912647758, + 461.3399866605002, + 461.4302915012657, + 461.3390553818131, + 461.5624902303639, + 461.96285567909183, + 462.42441158054305, + 462.6084913753308, + 461.81526701533033, + 461.7027343642368, + 461.682215286761, + 461.67316060420575, + 461.63733379475224, + 461.48206899108084, + 461.09597311939876, + 460.6732934152638, + 460.37816298111767, + 460.2723132034183, + 460.1756001890865, + 460.2577699636692, + 460.0749649949107, + 460.08651638268293, + 460.2085024818327, + 460.28875511544, + 460.56495215114904, + 460.6069295278493, + 460.5100370368247, + 460.5587332568255, + 461.29585349846246, + 461.59665147713815, + 462.29802042317965, + 462.3305808164818, + 462.27899624803655, + 462.16553993926783, + 461.9277574561812, + 461.97102756527477, + 461.8448910630684, + 461.9528474977321, + 462.598325762566, + 462.83559011850156, + 462.57754677787597, + 462.4827884990674, + 461.9924687229881 + ], + "in_lower_bb": [ + NaN, + 421.7421371104987, + 421.1854681629908, + 418.3525801699103, + 416.1213864584334, + 415.37965599498136, + 414.34968787362607, + 413.4084010178264, + 413.97124044934833, + 413.9771106990717, + 413.63777529225223, + 413.35877642834396, + 413.40235251219667, + 413.36431983616706, + 413.6973716114601, + 414.1054519894745, + 414.2316829505414, + 414.69233234335434, + 415.0917850152062, + 415.4684498663726, + 418.3331943080109, + 417.1278322495759, + 415.8407732026124, + 414.56500572212616, + 413.7059216449102, + 413.1899461710128, + 412.4904940879458, + 413.302807676239, + 413.67934211746797, + 414.6093646885081, + 416.07568978136203, + 417.9860878825052, + 419.8948615800294, + 422.09395695872973, + 424.2825259514318, + 426.51913044114605, + 430.0526032788289, + 432.571991457299, + 435.9160096632543, + 438.76990818182975, + 440.24426971546166, + 440.80639224463937, + 440.8272318359496, + 440.3932895986472, + 439.93270981273383, + 439.3192086938976, + 439.0396034011061, + 439.4056716589625, + 438.9967322932137, + 438.85569912597566, + 439.01394292186393, + 439.8561805794775, + 440.5615771838162, + 440.67685750582496, + 441.35278841065326, + 441.89398568037313, + 442.5986159630641, + 443.6666584542485, + 445.8260298911167, + 448.5759992851054, + 449.98799358424856, + 449.89740842170966, + 449.49639204302014, + 449.1278227426997, + 448.8787664221466, + 448.03451576944667, + 447.2762018393486, + 446.57801651540336, + 446.4170620986168, + 446.4378341367201, + 446.6608586079536, + 446.6568024786406, + 445.96598946016144, + 445.98604400133877, + 446.003085031496, + 445.8523684674676, + 446.0659813676383, + 446.21279077366023, + 446.3534907660749, + 445.25759807558865, + 444.50327462925026, + 444.46220395355186, + 444.43163188801685, + 444.5278968921892, + 444.5725887352242, + 445.0053933394998, + 445.5460884987344, + 446.2503246181869, + 446.7941397696361, + 447.415274320908, + 447.93121841945697, + 448.7031386246691, + 450.5878629846697, + 451.19339563576307, + 451.50841471323906, + 451.4377193957942, + 451.65454620524787, + 452.3848110089193, + 453.4234068806013, + 453.4295865847362, + 453.5677170188823, + 453.50506679658156, + 453.32127981091355, + 453.09541003633086, + 453.6177850050892, + 453.3947336173171, + 453.57974751816727, + 453.93849488456016, + 453.894047848851, + 453.8755704721508, + 453.9219629631753, + 453.2627667431745, + 451.7456465015376, + 450.8518485228619, + 449.2909795768203, + 448.9709191835181, + 448.84888375196346, + 448.85784006073214, + 448.85512254381877, + 448.8676024347252, + 448.9012389369317, + 448.15228250226806, + 446.58730423743395, + 445.70953988149853, + 445.40258322212395, + 445.30434150093265, + 445.2906612770119 + ], + "out_sma_10": [ + 450.73, + 452.345, + 452.1666666666667, + 452.02, + 452.454, + 452.6383333333333, + 452.2707142857143, + 453.020625, + 454.03666666666663, + 455.01000000000005, + 456.459, + 457.321, + 458.3535, + 459.7605, + 460.3124999999999, + 460.8645, + 461.98349999999994, + 462.3185, + 462.26750000000004, + 462.23249999999996, + 462.938, + 464.32325000000003, + 465.51374999999996, + 466.5357499999999, + 468.26675000000006, + 470.0227499999999, + 471.91225000000003, + 473.72025, + 475.52374999999995, + 477.43475, + 478.34425, + 478.7105, + 479.5095 + ], + "out_sma_50": [ + 450.73, + 452.345, + 452.1666666666667, + 452.02, + 452.454, + 452.6383333333333, + 452.2707142857143, + 453.020625, + 454.03666666666663, + 455.01000000000005, + 455.9381818181818, + 456.4916666666666, + 456.9257692307692, + 457.5489285714285, + 457.693, + 457.7796875, + 457.9841176470588, + 458.18611111111113, + 458.3686842105263, + 458.62125, + 459.2714285714286, + 460.05147727272725, + 460.6596739130435, + 461.2934375, + 461.9225, + 462.48855769230767, + 463.14268518518514, + 463.7340178571429, + 464.28422413793106, + 464.89241666666663, + 465.42395161290324, + 465.882421875, + 466.3717424242424 + ], + "out_sma_200": [ + 450.73, + 452.345, + 452.1666666666667, + 452.02, + 452.454, + 452.6383333333333, + 452.2707142857143, + 453.020625, + 454.03666666666663, + 455.01000000000005, + 455.9381818181818, + 456.4916666666666, + 456.9257692307692, + 457.5489285714285, + 457.693, + 457.7796875, + 457.9841176470588, + 458.18611111111113, + 458.3686842105263, + 458.62125, + 459.2714285714286, + 460.05147727272725, + 460.6596739130435, + 461.2934375, + 461.9225, + 462.48855769230767, + 463.14268518518514, + 463.7340178571429, + 464.28422413793106, + 464.89241666666663, + 465.42395161290324, + 465.882421875, + 466.3717424242424 + ], + "out_ema_10": [ + 450.73, + 451.31727272727267, + 451.40685950413217, + 451.43833959428997, + 451.9386414862372, + 452.2334339432849, + 451.83917322632396, + 453.0084144579014, + 454.6732481928284, + 456.32720306685957, + 457.9440752365215, + 458.786970648063, + 459.39570325750606, + 460.53284811977767, + 460.38323937072715, + 460.14628675786764, + 460.34787098370987, + 460.57916716848985, + 460.7747731378553, + 461.255723476427, + 463.2592282988948, + 465.65436860818664, + 467.1790288612436, + 468.7592054319266, + 470.26116808066723, + 471.42095570236404, + 473.00805466557057, + 474.22477199910315, + 475.218449817448, + 476.547822577912, + 477.4245821092006, + 477.9101126348005, + 478.6591830648367 + ], + "out_ema_50": [ + 450.73, + 450.8566666666667, + 450.89405228758176, + 450.9209521978727, + 451.0491501508973, + 451.1476148508621, + 451.10515936651456, + 451.38613350900414, + 451.80883415570986, + 452.27789948293696, + 452.7854328365473, + 453.1695335096239, + 453.52112043081513, + 453.9967627668616, + 454.22081128580817, + 454.41136770597257, + 454.67974544299324, + 454.9519122883661, + 455.21477847313605, + 455.53655186634643, + 456.19296159707795, + 456.98666898542785, + 457.6554270644307, + 458.3697240422962, + 459.1011074131865, + 459.78890712247335, + 460.5873813529646, + 461.3368958097111, + 462.0566253858009, + 462.85950282165186, + 463.5854046717832, + 464.23283978269365, + 464.9307676343527 + ], + "out_ema_200": [ + 450.73, + 450.7621393034826, + 450.77256577807486, + 450.7805999494373, + 450.8145243280499, + 450.84184249393996, + 450.8341127178809, + 450.9081016460612, + 451.0201105849064, + 451.1469751562009, + 451.28700525414916, + 451.3993733610731, + 451.5061955166844, + 451.6469298896527, + 451.72715944298955, + 451.80032203559665, + 451.89439843325243, + 451.99117058814545, + 452.0873280947311, + 452.20009099926114, + 452.39984133757696, + 452.6389722695414, + 452.8519178190982, + 453.0809534626893, + 453.3191529307223, + 453.55120116026734, + 453.81586582533936, + 454.07341939921656, + 454.3283107484781, + 454.60892457187634, + 454.8752039293701, + 455.126147173854, + 455.3938472019749 + ], + "out_macd": [ + 0.0, + 0.2576638176637971, + 0.285090867768929, + 0.2849828202128606, + 0.4898556283076232, + 0.5945297015634878, + 0.3909606170595339, + 0.8815436919688295, + 1.5665698196958715, + 2.213452742334482, + 2.810714829959238, + 3.0360259831699636, + 3.142454653256209, + 3.4704263502951562, + 3.213989060507515, + 2.9261935877621568, + 2.8408701423034017, + 2.7707635096242598, + 2.6870530309198557, + 2.731643931867495, + 3.441831743927594, + 4.290675964271827, + 4.715973561814735, + 5.141423547789259, + 5.507899479275977, + 5.7019430212752695, + 6.068992029721642, + 6.251506300957772, + 6.322461854764356, + 6.532555672079866, + 6.530178398784926, + 6.352188473567594, + 6.294707039581795 + ], + "out_signal": [ + 0.0, + 0.05153276353275942, + 0.09824438437999333, + 0.1355920715465668, + 0.2064447828987781, + 0.28406176663172006, + 0.30544153671728286, + 0.42066196776759224, + 0.6498435381532481, + 0.962565378989495, + 1.3321952691834436, + 1.6729614119807477, + 1.9668600602358401, + 2.2675733182477034, + 2.4568564666996657, + 2.550723890912164, + 2.608753141190412, + 2.6411552148771813, + 2.6503347780857167, + 2.6665966088420725, + 2.821643635859177, + 3.1154501015417075, + 3.4355547935963133, + 3.776728544434903, + 4.122962731403118, + 4.438758789377548, + 4.764805437446367, + 5.062145610148648, + 5.31420885907179, + 5.5578782216734055, + 5.75233825709571, + 5.872308300390087, + 5.956788048228429 + ], + "out_upper_bb": [ + NaN, + 456.91290980646505, + 455.455212444565, + 454.7684298547837, + 455.52524079160196, + 455.52996032633683, + 455.5497305435342, + 458.2371055801284, + 461.84528210091617, + 464.60659546112294, + 466.9287289135063, + 467.6503227712612, + 468.0585338216468, + 469.21730739137234, + 468.9921762025885, + 468.7177357529258, + 468.7081643618571, + 468.7302026015847, + 468.73857430000345, + 468.96426995754166, + 471.02234075628434, + 474.04837653514977, + 475.69643066131243, + 477.34408577420027, + 479.1104187385106, + 480.3407334685481, + 481.37488359636103, + 482.90848916853565, + 484.3847089213844, + 486.2595861170374, + 487.68823761822443, + 488.61981094948277, + 489.63126686441393 + ], + "out_lower_bb": [ + NaN, + 447.777090193535, + 448.87812088876836, + 449.2715701452163, + 449.38275920839806, + 449.7467063403298, + 448.99169802789436, + 447.8041444198716, + 446.2280512324171, + 445.41340453887716, + 444.94763472285734, + 445.33301056207205, + 445.79300463989165, + 445.8805497514847, + 446.39382379741147, + 446.8416392470742, + 447.2600709322605, + 447.64201962063754, + 447.9987941210491, + 448.2782300424583, + 448.3746592437158, + 447.5958734648502, + 448.1708193386876, + 448.9521642257997, + 449.4688312614894, + 450.5465165314519, + 452.5208664036389, + 453.1302608314644, + 453.4065410786156, + 453.4076638829625, + 453.59401238177554, + 454.4139390505172, + 455.39198313558603 + ], + "overall_sma_10": [ + 448.12, + 441.23, + 438.3, + 435.72125, + 433.691, + 432.37166666666667, + 431.15142857142854, + 430.0875, + 429.72444444444443, + 429.198, + 426.65299999999996, + 425.45199999999994, + 424.5559999999999, + 424.0385, + 424.0155, + 424.0885, + 424.0995, + 424.7585, + 424.9045, + 425.628, + 427.12325, + 428.96750000000003, + 430.80649999999997, + 432.92825000000005, + 434.94624999999996, + 436.90125, + 439.67224999999996, + 441.21625000000006, + 442.97175, + 444.36825, + 445.21100000000007, + 445.50975, + 445.88425000000007, + 446.4705, + 446.54871, + 446.70121, + 446.23121000000003, + 446.32520999999997, + 445.97621, + 445.62921000000006, + 445.73870999999997, + 446.37870999999996, + 447.12221, + 447.61346000000003, + 448.53925, + 449.54524999999995, + 450.39324999999997, + 451.11224999999996, + 452.85173999999995, + 454.63774, + 455.82324, + 456.49614, + 456.62213999999994, + 456.28889, + 456.1378900000001, + 455.81289, + 455.90388999999993, + 456.15189, + 455.6749, + 455.0353999999999, + 454.4853999999999, + 453.7775, + 453.42150000000004, + 453.4345, + 453.27049999999997, + 452.70649999999995, + 451.95349999999996, + 451.24449999999996, + 450.68850000000003, + 450.218, + 449.863, + 449.842, + 449.44800000000004, + 449.48600000000005, + 449.60999999999996, + 450.33875, + 450.85974999999996, + 451.25774999999993, + 451.48275, + 452.60275, + 453.61775, + 454.45574999999997, + 455.57174999999995, + 455.93845, + 455.91188, + 456.00663000000003, + 456.11663, + 456.33163, + 456.87388, + 456.77538000000004, + 456.73787999999996, + 456.85588000000007, + 456.83137999999997, + 456.95768, + 457.27875000000006, + 457.10425, + 457.17524999999995, + 457.53525, + 457.64549999999997, + 457.3275, + 457.20799999999997, + 456.92150000000004, + 456.66550000000007, + 456.39549999999997, + 456.41400000000004, + 456.37700000000007, + 456.613, + 456.692, + 456.81350000000003, + 457.15500000000003, + 457.22400000000005, + 456.9, + 456.3759999999999, + 456.05300000000005, + 455.175, + 454.92449999999997, + 454.51488, + 454.33137999999997, + 453.96938, + 453.68363, + 453.52213, + 453.20513, + 452.80963, + 452.49213, + 452.80513, + 452.86262999999997, + 452.76824999999997, + 452.15374999999995, + 451.97175, + 451.4985, + 450.896, + 451.32649999999995, + 452.08549999999997, + 452.31149999999997, + 453.0255, + 453.948, + 455.01000000000005, + 456.459, + 457.321, + 458.3535, + 459.7605, + 460.3125, + 460.86449999999996, + 461.9835, + 462.3185, + 462.26750000000004, + 462.2325000000001, + 462.938, + 464.32325000000003, + 465.51374999999996, + 466.53575, + 468.26675000000006, + 470.02275, + 471.91225000000003, + 473.72025, + 475.52374999999995, + 477.43475, + 478.34425, + 478.7105, + 479.5095 + ], + "overall_sma_50": [ + 448.12, + 441.23, + 438.3, + 435.72125, + 433.691, + 432.37166666666667, + 431.15142857142854, + 430.0875, + 429.72444444444443, + 429.198, + 428.6045454545454, + 428.08166666666665, + 427.72769230769234, + 427.37642857142856, + 427.24066666666664, + 427.1946875, + 427.00323529411764, + 427.12694444444446, + 427.18763157894733, + 427.413, + 427.89916666666664, + 428.4843181818182, + 429.0663043478261, + 429.6896875, + 430.3229, + 430.92798076923077, + 431.69546296296295, + 432.1588392857143, + 432.63043103448274, + 433.06474999999995, + 433.4836290322581, + 433.804765625, + 434.16265151515154, + 434.62522058823527, + 434.9588457142857, + 435.30943333333335, + 435.62404324324325, + 435.88683157894735, + 436.05242564102565, + 436.205865, + 436.4726731707317, + 436.7985619047619, + 437.1765023255814, + 437.5770931818182, + 437.9767133333333, + 438.40417608695657, + 438.76642765957445, + 439.05879375, + 439.4808571428571, + 439.89224, + 440.10984, + 440.56082000000004, + 440.99822, + 441.46792, + 442.0375199999999, + 442.60982, + 443.26002, + 443.91282, + 444.47582, + 445.05972, + 445.67632, + 446.22592000000003, + 446.77132, + 447.34712, + 447.88851999999997, + 448.33342, + 448.83082, + 449.21002, + 449.63262000000003, + 449.97772000000003, + 450.22427000000005, + 450.40082, + 450.49962, + 450.65867, + 450.82127, + 451.02092000000005, + 451.06832, + 451.21832, + 451.33482, + 451.62462, + 451.90562, + 452.19002, + 452.43712, + 452.55226000000005, + 452.693904, + 452.882004, + 453.04540399999996, + 453.21960400000006, + 453.51435399999997, + 453.853854, + 454.105454, + 454.285454, + 454.378954, + 454.42110399999996, + 454.44180400000005, + 454.39380399999993, + 454.401804, + 454.50420399999996, + 454.47310600000003, + 454.391806, + 454.38240599999995, + 454.37052600000004, + 454.38762599999995, + 454.44242600000007, + 454.49702600000006, + 454.506626, + 454.543626, + 454.612226, + 454.70082599999995, + 454.815726, + 454.93012600000003, + 454.99502600000005, + 454.97852600000004, + 454.96612600000003, + 454.877926, + 454.950226, + 455.055902, + 455.229602, + 455.35700199999997, + 455.508852, + 455.6619519999999, + 455.66765200000003, + 455.650852, + 455.56735199999997, + 455.516952, + 455.45500200000004, + 455.43760199999997, + 455.408802, + 455.454802, + 455.288002, + 455.11760200000003, + 455.041802, + 454.95360200000005, + 454.84196199999997, + 454.939676, + 455.04327600000005, + 455.21627600000005, + 455.43427599999995, + 455.54422600000004, + 455.603626, + 455.722126, + 455.73312599999997, + 455.760226, + 455.847126, + 455.94762599999996, + 456.07592600000004, + 456.22772599999996, + 456.514826, + 456.879776, + 457.240876, + 457.587676, + 458.00217599999996, + 458.431676, + 458.950476, + 459.408876, + 459.905276, + 460.3920759999999, + 460.845276, + 461.259176, + 461.71177600000004 + ], + "overall_sma_200": [ + 448.12, + 441.23, + 438.3, + 435.72125, + 433.691, + 432.37166666666667, + 431.15142857142854, + 430.0875, + 429.72444444444443, + 429.198, + 428.6045454545454, + 428.08166666666665, + 427.72769230769234, + 427.37642857142856, + 427.24066666666664, + 427.1946875, + 427.00323529411764, + 427.12694444444446, + 427.18763157894733, + 427.413, + 427.89916666666664, + 428.4843181818182, + 429.0663043478261, + 429.6896875, + 430.3229, + 430.92798076923077, + 431.69546296296295, + 432.1588392857143, + 432.63043103448274, + 433.06474999999995, + 433.4836290322581, + 433.804765625, + 434.16265151515154, + 434.62522058823527, + 434.9588457142857, + 435.30943333333335, + 435.62404324324325, + 435.88683157894735, + 436.05242564102565, + 436.205865, + 436.4726731707317, + 436.7985619047619, + 437.1765023255814, + 437.5770931818182, + 437.9767133333333, + 438.40417608695657, + 438.76642765957445, + 439.05879375, + 439.4808571428571, + 439.89224, + 440.2669019607843, + 440.5865576923077, + 440.84549056603777, + 441.04224074074074, + 441.2787454545454, + 441.512875, + 441.773, + 442.0058793103448, + 442.2256101694916, + 442.41610000000003, + 442.5978032786885, + 442.71412903225803, + 442.8416825396825, + 442.97853125, + 443.1236307692308, + 443.2088787878788, + 443.29247761194034, + 443.3645, + 443.45211594202897, + 443.53065714285714, + 443.62107042253524, + 443.7041111111111, + 443.7466575342466, + 443.85791891891887, + 443.98848, + 444.1470197368421, + 444.27524025974026, + 444.3764551282051, + 444.4686518987342, + 444.66466875, + 444.8552283950618, + 445.01528658536586, + 445.1713674698795, + 445.29607738095234, + 445.3912329411765, + 445.52604418604653, + 445.63631954022986, + 445.7349977272727, + 445.862497752809, + 446.01030333333335, + 446.1610142857143, + 446.3023076086956, + 446.42513225806454, + 446.53667340425534, + 446.6425505263158, + 446.73210729166664, + 446.8259, + 446.9391051020408, + 447.05269999999996, + 447.142023, + 447.2547752475248, + 447.3434049019608, + 447.4193427184466, + 447.4846375, + 447.57316476190476, + 447.6420028301887, + 447.7405822429906, + 447.8421509259259, + 447.9481862385321, + 448.05229363636363, + 448.1529036036036, + 448.1966723214286, + 448.21196725663714, + 448.23624824561404, + 448.2341939130435, + 448.2698043103448, + 448.31958205128205, + 448.3920855932204, + 448.45416890756303, + 448.5215716666667, + 448.59664132231404, + 448.6072016393443, + 448.5857609756098, + 448.57946451612906, + 448.5998688, + 448.6343142857143, + 448.66987086614176, + 448.685965625, + 448.7268496124031, + 448.7505661538462, + 448.7721648854962, + 448.8132090909091, + 448.8488992481203, + 448.85797462686565, + 448.9276933333333, + 449.0250264705882, + 449.13265401459853, + 449.2492289855073, + 449.3451338129496, + 449.43649, + 449.55147943262415, + 449.62301830985916, + 449.6891510489511, + 449.76946944444444, + 449.85119724137934, + 449.9320452054794, + 450.02380000000005, + 450.17414594594595, + 450.35037651006706, + 450.50830733333333, + 450.6762655629139, + 450.84957960526316, + 451.0181444444445, + 451.2073123376623, + 451.39113612903225, + 451.57253910256406, + 451.7697203821656, + 451.95706392405066, + 452.13403207547174, + 452.32088187500005 + ], + "overall_ema_10": [ + 448.12, + 445.61454545454546, + 443.219173553719, + 440.4493238166791, + 437.7439922136465, + 435.56781181116526, + 433.4336642091352, + 431.4711798074742, + 430.6255107515698, + 429.5045087967389, + 428.26187083369547, + 427.1833488639327, + 426.510012706854, + 425.83728312378963, + 425.7468680103733, + 425.88471019030544, + 425.5311265193408, + 426.2036489703697, + 426.5811673393934, + 427.5109550958673, + 429.3494178057096, + 431.4263418410351, + 433.32518877902874, + 435.27106354647805, + 437.13450653802744, + 438.75641444020425, + 441.10070272380347, + 441.7496658649301, + 442.4924538894882, + 443.06837136412673, + 443.61048566155824, + 443.63767008672943, + 443.997184616415, + 445.0686055952486, + 445.2928773052034, + 445.70871779516636, + 445.93440546877247, + 445.87542265626837, + 445.23352762785595, + 444.6801589682458, + 445.1283118831102, + 446.04316426799926, + 447.3171344010903, + 448.6781099645284, + 449.9293626982505, + 451.331296753114, + 452.07651552527506, + 452.2080581570432, + 453.57748394667163, + 454.75430504727683, + 455.52624958413554, + 455.77402238701995, + 455.50783649847085, + 454.7736844078398, + 454.6421054245962, + 454.5962680746696, + 454.9133102429114, + 454.9799811078366, + 454.9781663609572, + 454.73759065896496, + 454.51257417551676, + 453.6575606890591, + 453.1289132910483, + 452.8509290563122, + 452.7707601369827, + 452.0397128393495, + 451.45249232310414, + 450.85931190072154, + 450.59580064604484, + 450.2965641649457, + 450.2335524985919, + 450.11836113521156, + 449.5168409288094, + 449.96468803266225, + 450.63474475399636, + 451.61706388963336, + 452.0539613642455, + 452.075059298019, + 451.99959397110644, + 453.48148597635975, + 454.6848521624761, + 455.2839699511168, + 455.77233905091373, + 455.74955013256573, + 455.3195046539174, + 455.62232198956883, + 455.5309907187381, + 455.3108105880585, + 455.6329359356842, + 456.27512940192344, + 456.9023786015737, + 457.3128552194694, + 457.3877906341113, + 457.3009196097274, + 457.1725705897769, + 456.82119411890835, + 456.64097700637956, + 456.8735266415832, + 457.11197634311355, + 456.9070715534565, + 457.202149452828, + 457.03721318867747, + 456.6968107907361, + 456.2446633742386, + 456.3419973061952, + 456.0743614323415, + 456.4590229900976, + 456.86829153735255, + 457.32860216692484, + 457.70521995475667, + 457.9806345084373, + 457.0850645978123, + 455.7832346709373, + 454.9099192762214, + 453.6535703169084, + 453.4192848047432, + 453.5419239311535, + 454.14793776185286, + 454.44467635060687, + 454.8260988323147, + 455.33135359007565, + 454.34110748278914, + 452.8190879404639, + 451.90743558765223, + 451.7660836626245, + 451.97952299669276, + 452.19233699729403, + 451.92645754324053, + 452.2961925353786, + 452.20779389258246, + 452.09364954847655, + 452.4748041760262, + 452.67211250765774, + 452.1980920517199, + 453.30207531504357, + 454.9135161668538, + 456.52378595469855, + 458.10491578111703, + 458.91856745727756, + 459.5033733741361, + 460.62094185156593, + 460.45531606037207, + 460.20525859484985, + 460.3961206685135, + 460.6186441833292, + 460.80707251363293, + 461.28215023842694, + 463.28085019507654, + 465.6720592505171, + 467.19350302315036, + 468.7710479280321, + 470.27085739566263, + 471.4288833237239, + 473.0145409012286, + 474.230078919187, + 475.2227918429711, + 476.55137514424905, + 477.42748875438554, + 477.9124907990427, + 478.66112883558037 + ], + "overall_ema_50": [ + 448.12, + 447.5796078431373, + 446.9858977316417, + 446.2407644872637, + 445.43014627207685, + 444.6593562221915, + 443.842518723282, + 443.01104740080035, + 442.3761043654749, + 441.673512037417, + 440.9282762712438, + 440.1989321037441, + 439.54328770751886, + 438.8870803464397, + 438.35582229363814, + 437.8910841644759, + 437.34398282469255, + 437.0257874198026, + 436.6828153641241, + 436.48721476160944, + 436.53173575135025, + 436.6980402316895, + 436.90086218338797, + 437.1803381761963, + 437.5073837379141, + 437.84258437564296, + 438.3840516550295, + 438.63055943326367, + 438.91308651431217, + 439.1776713568882, + 439.4471744409318, + 439.6163048550129, + 439.8515478018752, + 440.2452125939585, + 440.4827375902739, + 440.7610616063416, + 441.00376507275956, + 441.18440173657297, + 441.2299153939623, + 441.26756577066965, + 441.49805338750616, + 441.83773756838826, + 442.2774341343338, + 442.76861318788934, + 443.270236200129, + 443.8337563491435, + 444.2885110021183, + 444.62229488438817, + 445.215142143824, + 445.79690127543876, + 446.31466985287256, + 446.7293494664854, + 447.02662987956444, + 447.20087968820894, + 447.4694726416125, + 447.7408658713532, + 448.0780868175747, + 448.360514785513, + 448.6197102841203, + 448.8171726259195, + 449.0008129150992, + 449.032545741958, + 449.09989688933223, + 449.1979401485741, + 449.3239032800026, + 449.3013972690221, + 449.282126787884, + 449.23929828639837, + 449.24599247124553, + 449.23438492335356, + 449.26244825969263, + 449.27568558284196, + 449.1789920305736, + 449.2888354803551, + 449.45986153994903, + 449.71780814622554, + 449.88652155225594, + 449.9760697266773, + 450.04210620798403, + 450.4384941998278, + 450.81737678022677, + 451.0982639653159, + 451.3677438098133, + 451.53555777805593, + 451.60805747303414, + 451.8189179642877, + 451.94837216176666, + 452.04137717503073, + 452.239068266206, + 452.5106734322371, + 452.7935881996004, + 453.0432514074592, + 453.2268493914804, + 453.3712866702459, + 453.4977068008245, + 453.5660320243216, + 453.65481508219136, + 453.82207723583093, + 453.9931722461905, + 454.07128313849677, + 454.24613478012435, + 454.32648243580576, + 454.3593654775389, + 454.3535080078315, + 454.44866455654403, + 454.4651875151109, + 454.61125859294975, + 454.771993550089, + 454.9534839991051, + 455.1278571756108, + 455.28833336480255, + 455.2007516642221, + 454.9938594420957, + 454.8364531894645, + 454.56835698595614, + 454.4819508296442, + 454.46672922848165, + 454.5611712195216, + 454.60896842659923, + 454.68479319418356, + 454.79931110813715, + 454.6065930254651, + 454.26790310289783, + 454.0144559223921, + 453.9013400038669, + 453.8636403958721, + 453.83565449799477, + 453.7138641255244, + 453.7235165127588, + 453.6484766495133, + 453.56735991815987, + 453.59177717627125, + 453.59053101249594, + 453.4522748943588, + 453.6412052906585, + 453.9754717498484, + 454.35957089691317, + 454.7854700774264, + 455.0911379175273, + 455.36736780311446, + 455.7706082814237, + 455.9250942311718, + 456.0488160260278, + 456.25298010343846, + 456.4634514719311, + 456.66704161028673, + 456.93186350792257, + 457.53355513506284, + 458.2746902278055, + 458.8929376698523, + 459.55870482005423, + 460.2434614937776, + 460.88646300382555, + 461.64189582720496, + 462.3500567751577, + 463.030054548681, + 463.79475829187, + 464.4839834568947, + 465.0961801840753, + 465.76025154940567 + ], + "overall_ema_200": [ + 448.12, + 447.9828855721393, + 447.8282299943071, + 447.6307849197369, + 447.41127462202815, + 447.1959883073811, + 446.9634909112878, + 446.7214661261009, + 446.5234415875327, + 446.3039048553185, + 446.0687416229273, + 445.8325352386196, + 445.61012195266323, + 445.3832550675622, + 445.1838196937556, + 444.9979607913302, + 444.78842884315776, + 444.63361860591243, + 444.4708960327193, + 444.34377268911015, + 444.27689435389516, + 444.242024758334, + 444.2184225219327, + 444.21652279534635, + 444.2294927177808, + 444.24765696934514, + 444.321312123879, + 444.3247816549847, + 444.33980870319385, + 444.3529449350029, + 444.36983105505266, + 444.36376308435564, + 444.3762132029193, + 444.43107675313905, + 444.44969389987403, + 444.48084122425337, + 444.5054099682907, + 444.5164009138798, + 444.49479493463724, + 444.4718616517055, + 444.49846004323086, + 444.554793774144, + 444.63932318932666, + 444.74044932674633, + 444.8481065473757, + 444.9753890692924, + 445.07941504870246, + 445.1562367895114, + 445.3013478662327, + 445.4481006237826, + 445.5829453936952, + 445.69544344947934, + 445.78116043008157, + 445.8377657989365, + 445.91947957208146, + 446.00376335743385, + 446.10661148323055, + 446.19788898090985, + 446.285173667667, + 446.35850527296384, + 446.42956492198914, + 446.4632010919196, + 446.5058558074229, + 446.55654380933913, + 446.61478715451983, + 446.6360330534798, + 446.6576645653855, + 446.67291168413794, + 446.7001463937485, + 446.72253299679585, + 446.7546470963302, + 446.78295906552097, + 446.7832281295457, + 446.8349373023861, + 446.9027488715166, + 446.9936419175712, + 447.06355592834166, + 447.1143663171144, + 447.15959650301374, + 447.28885424925244, + 447.41632833632457, + 447.5214394971572, + 447.6254052733049, + 447.70522213625713, + 447.76173037370734, + 447.85350420083466, + 447.9258076416224, + 447.9894314461834, + 448.07990974025125, + 448.1902091458209, + 448.30498318417096, + 448.41299330174144, + 448.5056500848087, + 448.5892754570992, + 448.6689344077748, + 448.73431814501095, + 448.8049219445631, + 448.89561923864704, + 448.9880508880138, + 449.0576722722127, + 449.15192428940463, + 449.2229996696096, + 449.2821240510065, + 449.3311576425388, + 449.4052754769415, + 449.45965084533015, + 449.54651999114776, + 449.6376988967085, + 449.7348362211194, + 449.83100700498886, + 449.92442982085964, + 449.9555797728909, + 449.9552754965438, + 449.9654717602598, + 449.94591482732193, + 449.96998532655255, + 450.0110183083779, + 450.0793166336677, + 450.1360398512432, + 450.19978572337016, + 450.2734694475157, + 450.2696040798787, + 450.22682194973066, + 450.2027242188876, + 450.2119508435753, + 450.23909561130097, + 450.2680598340741, + 450.27265625363555, + 450.30934624116156, + 450.324278119359, + 450.33677286444004, + 450.3751134329531, + 450.4068038465556, + 450.40340281325655, + 450.48167741212967, + 450.59792937817815, + 450.7289947574998, + 450.87318386439034, + 450.98966959708304, + 451.1005684070623, + 451.24533887067366, + 451.3295643545476, + 451.40668311718895, + 451.504676320003, + 451.6053263068686, + 451.7053230600341, + 451.82188700968555, + 452.0254005717782, + 452.26825728250685, + 452.48489153840234, + 452.7175791847864, + 452.9593943172761, + 453.1950222345172, + 453.4632309685021, + 453.724293346925, + 453.9826585872541, + 454.26671173563966, + 454.5363961959816, + 454.79071066169325, + 455.061748366552 + ], + "overall_macd": [ + 0.0, + -1.09925925925927, + -2.0995420491717596, + -3.214697601961575, + -4.244409814523806, + -4.9864417780466965, + -5.666136999860441, + -6.22901915940264, + -6.265590433580712, + -6.411102509548414, + -6.594838722804582, + -6.690759246320852, + -6.59792479327723, + -6.503448514758418, + -6.15349190321507, + -5.716249636014879, + -5.513153846772468, + -4.86921094811504, + -4.384991173404899, + -3.683223644234147, + -2.6185827180264596, + -1.503338884467496, + -0.5248904235940017, + 0.4197901702367517, + 1.2742004341185975, + 1.9717674450331515, + 2.942148807487172, + 3.1120812275581216, + 3.302688323311145, + 3.4004267792621476, + 3.4693623013974957, + 3.3011566586100685, + 3.2797287999177342, + 3.5665904057865987, + 3.46448037727032, + 3.44693912555789, + 3.3436582118167735, + 3.1177411630245047, + 2.6447549719420067, + 2.231677415145782, + 2.277879586714107, + 2.5286319480657085, + 2.9268153428789105, + 3.345228938896355, + 3.695350942170421, + 4.093476717474346, + 4.182453017584578, + 3.994699941972044, + 4.355686564304335, + 4.613610709273473, + 4.679350586850205, + 4.509131395927682, + 4.118650475450693, + 3.539229236040569, + 3.2507455956362037, + 3.0148026227194578, + 2.951145847668215, + 2.7830826096916894, + 2.5949637467791717, + 2.313104651941387, + 2.053550037445177, + 1.5324340285100675, + 1.1816743744611244, + 0.9612025728619074, + 0.8421297645107302, + 0.44727637033810197, + 0.13760745615348924, + -0.1560375046025797, + -0.2870010777921266, + -0.42303235504550685, + -0.4450166052578197, + -0.48508954653232195, + -0.7335217421572224, + -0.5073814767106342, + -0.19120455675431458, + 0.24914721308903154, + 0.4303727055521449, + 0.41987561041008803, + 0.36618272264456664, + 0.9972075801201186, + 1.4762474817875955, + 1.6656235018200505, + 1.7942158422806074, + 1.6892073814758533, + 1.4071852839055055, + 1.457426828157736, + 1.3314060798862783, + 1.153681492723308, + 1.22166158548481, + 1.4271256286970697, + 1.6165105556730168, + 1.7013960619286195, + 1.6340397370640858, + 1.4976319071894864, + 1.3485644403966717, + 1.1083142662382102, + 0.9545192378663501, + 0.9898704921292278, + 1.0274263694904562, + 0.8696433518162507, + 0.939133655896967, + 0.8045846501950109, + 0.5998572565516724, + 0.35643998510397523, + 0.3666806985269204, + 0.21816067971559505, + 0.3641559848666134, + 0.5158713266816903, + 0.6839004825004622, + 0.8077535193100402, + 0.8812252316901095, + 0.436951214532769, + -0.16579282984451993, + -0.5519792711105538, + -1.085977431406036, + -1.1437711190289406, + -1.0381066735022841, + -0.7216287555141889, + -0.5528027085945837, + -0.35340563241999234, + -0.10839760256902764, + -0.5310448999500181, + -1.1684347209755401, + -1.5081169486055046, + -1.491821064855685, + -1.3176653603239856, + -1.1494503170547432, + -1.1976071883731265, + -0.9640251680285132, + -0.9415432413422877, + -0.931546937057135, + -0.7048940270096864, + -0.5695403906248089, + -0.7358070243333259, + -0.20315772567943213, + 0.5271875393705727, + 1.2214217209410663, + 1.8670875700810825, + 2.1410754852752234, + 2.295840085666441, + 2.671329842831483, + 2.461228315335916, + 2.2183142602856947, + 2.17622131960195, + 2.1475590860794114, + 2.1034213351876474, + 2.185667583518125, + 2.9315794010589684, + 3.8142273561002185, + 4.27143897493761, + 4.726958744967703, + 5.121716869692477, + 5.342319766617095, + 5.73427565718066, + 5.9401182989933545, + 6.03289964743351, + 6.263393300514224, + 6.280066181981908, + 6.119851873365576, + 6.078944915066586 + ], + "overall_signal": [ + 0.0, + -0.21985185185185402, + -0.5957898913158352, + -1.119571433444983, + -1.7445391096607477, + -2.3929196433379376, + -3.0475631146424385, + -3.683854323594479, + -4.200201545591726, + -4.6423817383830634, + -5.0328731352673675, + -5.364450357478065, + -5.611145244637898, + -5.7896058986620025, + -5.862383099572616, + -5.833156406861069, + -5.769155894843349, + -5.589166905497688, + -5.34833175907913, + -5.015310136110133, + -4.535964652493399, + -3.929439498888218, + -3.2485296838293753, + -2.51486571301615, + -1.7570524835892005, + -1.0112884978647303, + -0.22060103679434984, + 0.44593541607614445, + 1.0172859975231445, + 1.4939141538709453, + 1.8890037833762554, + 2.171434358423018, + 2.3930932467219614, + 2.627792678534889, + 2.7951302182819755, + 2.9254919997371585, + 3.0091252421530816, + 3.0308484263273665, + 2.9536297354502947, + 2.8092392713893926, + 2.7029673344543355, + 2.66810025717661, + 2.7198432743170704, + 2.8449204072329275, + 3.0150065142204263, + 3.23070055487121, + 3.4210510474138838, + 3.535780826325516, + 3.69976197392128, + 3.882531720991719, + 4.041895494163416, + 4.13534267451627, + 4.132004234703155, + 4.013449234970638, + 3.8609085071037517, + 3.691687330226893, + 3.5435790337151576, + 3.391479748910464, + 3.2321765484842055, + 3.048362169175642, + 2.8493997428295494, + 2.5860065999656534, + 2.3051401548647474, + 2.0363526384641797, + 1.79750806367349, + 1.5274617250064124, + 1.249490871235828, + 0.9683851960681464, + 0.7173079412960919, + 0.48923988202777213, + 0.30238858457065376, + 0.14489295835005864, + -0.03078998175139759, + -0.1261082807432449, + -0.13912753594545885, + -0.06147258613856077, + 0.03689647219958037, + 0.11349229984168191, + 0.16403038440225887, + 0.33066582354583085, + 0.5597821551941838, + 0.7809504245193573, + 0.9836035080716073, + 1.1247242827524566, + 1.1812164829830665, + 1.2364585520180005, + 1.255448057591656, + 1.2350947446179865, + 1.2324081127913513, + 1.2713516159724951, + 1.3403834039125995, + 1.4125859355158035, + 1.45687669582546, + 1.4650277380982653, + 1.4417350785579468, + 1.3750509160939997, + 1.2909445804484698, + 1.2307297627846214, + 1.1900690841257884, + 1.125983937663881, + 1.0886138813104982, + 1.0318080350874008, + 0.9454178793802552, + 0.8276223005249993, + 0.7354339801253836, + 0.6319793200434259, + 0.5784146530080634, + 0.5659059877427888, + 0.5895048866943235, + 0.6331546132174669, + 0.6827687369119955, + 0.6336052324361502, + 0.47372561998001617, + 0.2685846417619022, + -0.002327772871685424, + -0.23061644210313648, + -0.39211448838296603, + -0.45801734180921067, + -0.47697441516628525, + -0.4522606586170267, + -0.38348804740742687, + -0.41299941791594513, + -0.5640864785278642, + -0.7528925725433924, + -0.900678271005851, + -0.9840756888694779, + -1.017150614506531, + -1.0532419292798503, + -1.035398577029583, + -1.016627509892124, + -0.9996113953251262, + -0.9406679216620383, + -0.8664424154545924, + -0.8403153372303391, + -0.7128838149201577, + -0.46486954406201164, + -0.12761129106139607, + 0.2713284811670997, + 0.6452778819887244, + 0.9753903227242677, + 1.3145782267457107, + 1.5439082444637517, + 1.6787894476281404, + 1.7782758220229025, + 1.8521324748342043, + 1.902390246904893, + 1.9590457142275395, + 2.1535524515938254, + 2.485687432495104, + 2.8428377409836054, + 3.219661941780425, + 3.6000729273628354, + 3.948522295213688, + 4.305672967607082, + 4.632562033884336, + 4.9126295565941716, + 5.182782305378183, + 5.402239080698928, + 5.545761639232258, + 5.652398294399124 + ], + "overall_upper_bb": [ + NaN, + 460.71786288950136, + 455.41453183700924, + 453.0899198300897, + 451.26061354156656, + 449.363677338352, + 447.953169269231, + 446.76659898217355, + 445.47764843954053, + 444.41888930092824, + 443.5713156168386, + 442.80455690498934, + 442.053032103188, + 441.38853730669007, + 440.7839617218732, + 440.2839230105255, + 439.77478763769386, + 439.5615565455346, + 439.28347814268847, + 439.3575501336274, + 435.44305569198923, + 437.2916677504241, + 439.52172679738754, + 442.4017442778738, + 445.2558283550899, + 447.79980382898725, + 451.2812559120543, + 452.67194232376096, + 454.19690788253195, + 455.3868853114918, + 456.2585602186381, + 456.4911621174949, + 456.7958884199707, + 457.3047930412702, + 457.2124340485682, + 457.083329558854, + 455.850856721171, + 454.969468542701, + 453.0319503367456, + 451.2275518181702, + 450.70544028453844, + 451.0820677553605, + 452.17922816405036, + 453.69067040135275, + 455.15525018726623, + 456.92725130610233, + 457.5848565988939, + 458.0317883410374, + 459.8312177067864, + 461.4112508740243, + 462.548007078136, + 463.01866942052243, + 463.18277281618373, + 463.225492494175, + 463.32435158934675, + 463.4641543196268, + 463.6985240369359, + 463.5974815457515, + 462.7006101088833, + 461.0971407148947, + 460.3206464157514, + 460.37623157829034, + 460.54724795697996, + 460.5955672573004, + 460.52962357785333, + 460.4848742305534, + 460.5811881606513, + 460.81837348459675, + 459.9463379013832, + 458.8155658632801, + 457.68754139204646, + 456.9626975213594, + 456.9035105398386, + 456.9344559986614, + 456.87741496850396, + 457.1928815325325, + 456.7472686323616, + 456.28945922633966, + 455.8177592339251, + 457.56315192441144, + 458.9774753707497, + 459.8355460464482, + 460.5881181119832, + 460.8965531078109, + 460.9492912647758, + 461.3399866605002, + 461.4302915012657, + 461.3390553818131, + 461.5624902303639, + 461.96285567909183, + 462.42441158054305, + 462.6084913753308, + 461.81526701533033, + 461.7027343642368, + 461.682215286761, + 461.67316060420575, + 461.63733379475224, + 461.48206899108084, + 461.09597311939876, + 460.6732934152638, + 460.37816298111767, + 460.2723132034183, + 460.1756001890865, + 460.2577699636692, + 460.0749649949107, + 460.08651638268293, + 460.2085024818327, + 460.28875511544, + 460.56495215114904, + 460.6069295278493, + 460.5100370368247, + 460.5587332568255, + 461.29585349846246, + 461.59665147713815, + 462.29802042317965, + 462.3305808164818, + 462.27899624803655, + 462.16553993926783, + 461.9277574561812, + 461.97102756527477, + 461.8448910630684, + 461.9528474977321, + 462.598325762566, + 462.83559011850156, + 462.57754677787597, + 462.4827884990674, + 461.9924687229881, + 461.3322949949143, + 460.5375118403944, + 459.5360764320006, + 458.42057581215903, + 458.5303803842688, + 458.6366477669278, + 458.6498218199546, + 459.32607115386384, + 461.023386999569, + 462.80909185074586, + 464.5036803038785, + 465.4839142277555, + 466.2473225003917, + 467.58351450787063, + 467.9430212446054, + 467.74375979726244, + 467.8276623780271, + 468.1360117093114, + 468.4673753107397, + 468.96426995754024, + 471.0223407562828, + 474.04837653514835, + 475.6964306613109, + 477.34408577419856, + 479.1104187385088, + 480.3407334685461, + 481.37488359635887, + 482.90848916853327, + 484.384708921382, + 486.2595861170351, + 487.68823761822205, + 488.6198109494804, + 489.6312668644114 + ], + "overall_lower_bb": [ + NaN, + 421.7421371104987, + 421.1854681629908, + 418.3525801699103, + 416.1213864584334, + 415.37965599498136, + 414.34968787362607, + 413.4084010178264, + 413.97124044934833, + 413.9771106990717, + 413.63777529225223, + 413.35877642834396, + 413.40235251219667, + 413.36431983616706, + 413.6973716114601, + 414.1054519894745, + 414.2316829505414, + 414.69233234335434, + 415.0917850152062, + 415.4684498663726, + 418.3331943080109, + 417.1278322495759, + 415.8407732026124, + 414.56500572212616, + 413.7059216449102, + 413.1899461710128, + 412.4904940879458, + 413.302807676239, + 413.67934211746797, + 414.6093646885081, + 416.07568978136203, + 417.9860878825052, + 419.8948615800294, + 422.09395695872973, + 424.2825259514318, + 426.51913044114605, + 430.0526032788289, + 432.571991457299, + 435.9160096632543, + 438.76990818182975, + 440.24426971546166, + 440.80639224463937, + 440.8272318359496, + 440.3932895986472, + 439.93270981273383, + 439.3192086938976, + 439.0396034011061, + 439.4056716589625, + 438.9967322932137, + 438.85569912597566, + 439.01394292186393, + 439.8561805794775, + 440.5615771838162, + 440.67685750582496, + 441.35278841065326, + 441.89398568037313, + 442.5986159630641, + 443.6666584542485, + 445.8260298911167, + 448.5759992851054, + 449.98799358424856, + 449.89740842170966, + 449.49639204302014, + 449.1278227426997, + 448.8787664221466, + 448.03451576944667, + 447.2762018393486, + 446.57801651540336, + 446.4170620986168, + 446.4378341367201, + 446.6608586079536, + 446.6568024786406, + 445.96598946016144, + 445.98604400133877, + 446.003085031496, + 445.8523684674676, + 446.0659813676383, + 446.21279077366023, + 446.3534907660749, + 445.25759807558865, + 444.50327462925026, + 444.46220395355186, + 444.43163188801685, + 444.5278968921892, + 444.5725887352242, + 445.0053933394998, + 445.5460884987344, + 446.2503246181869, + 446.7941397696361, + 447.415274320908, + 447.93121841945697, + 448.7031386246691, + 450.5878629846697, + 451.19339563576307, + 451.50841471323906, + 451.4377193957942, + 451.65454620524787, + 452.3848110089193, + 453.4234068806013, + 453.4295865847362, + 453.5677170188823, + 453.50506679658156, + 453.32127981091355, + 453.09541003633086, + 453.6177850050892, + 453.3947336173171, + 453.57974751816727, + 453.93849488456016, + 453.894047848851, + 453.8755704721508, + 453.9219629631753, + 453.2627667431745, + 451.7456465015376, + 450.8518485228619, + 449.2909795768203, + 448.9709191835181, + 448.84888375196346, + 448.85784006073214, + 448.85512254381877, + 448.8676024347252, + 448.9012389369317, + 448.15228250226806, + 446.58730423743395, + 445.70953988149853, + 445.40258322212395, + 445.30434150093265, + 445.2906612770119, + 445.1528350050855, + 445.4036181596055, + 445.64605356799933, + 445.997554187841, + 446.00124961573124, + 446.2584822330721, + 446.1538081800454, + 446.5045588461362, + 445.7872430004309, + 444.9691581492541, + 444.10906969612137, + 443.80883577224444, + 443.60467749960816, + 443.0729854921292, + 443.6959787553945, + 445.2062402027376, + 446.4673376219727, + 447.20798829068866, + 447.7481246892603, + 448.2782300424598, + 448.37465924371736, + 447.5958734648516, + 448.1708193386891, + 448.9521642258014, + 449.4688312614912, + 450.5465165314539, + 452.52086640364115, + 453.13026083146667, + 453.406541078618, + 453.407663882965, + 453.59401238177793, + 454.4139390505198, + 455.3919831355886 + ] + }, + "alignment": "consistent" +} \ No newline at end of file