diff --git "a/1658_NDAQ.json" "b/1658_NDAQ.json" new file mode 100644--- /dev/null +++ "b/1658_NDAQ.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806740.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653416940.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106340.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0 + ], + "input_window": [ + 52.6, + 52.1927, + 52.35, + 52.5833, + 52.7137, + 52.795, + 53.1333, + 52.5317, + 51.9267, + 51.4667, + 51.9167, + 51.7433, + 51.6467, + 51.3067, + 50.6733, + 51.14, + 51.03, + 51.12, + 50.57, + 50.34, + 50.21, + 49.5167, + 49.4667, + 49.1267, + 49.175, + 49.1167, + 49.5267, + 48.8467, + 48.26, + 48.3633, + 48.66, + 48.7467, + 48.6567, + 48.89, + 48.77, + 48.85, + 48.1983, + 47.9067, + 48.1033, + 47.5333, + 48.1367, + 48.0458, + 47.96, + 47.8567, + 47.5033, + 47.7133, + 48.9633, + 49.1067, + 49.3333, + 49.3633, + 49.0333, + 49.1067, + 49.1, + 49.03, + 48.9033, + 48.8467, + 49.0367, + 49.12, + 48.82, + 49.6633, + 49.2333, + 49.3533, + 49.43, + 49.43, + 49.6117, + 49.2867, + 48.56, + 48.3333, + 48.1967, + 47.8933, + 47.75, + 47.3017, + 47.1867, + 47.3867, + 47.6167, + 47.4467, + 47.67, + 47.7762, + 48.0867, + 48.3667, + 48.2433, + 48.0783, + 47.8767, + 48.0833, + 48.32, + 48.6767, + 49.0667, + 49.15, + 49.1367, + 49.3467, + 49.37, + 48.81, + 48.2867, + 48.37, + 48.49, + 48.39, + 48.5933, + 48.7533, + 48.6933, + 49.0367, + 48.7233, + 48.8167, + 48.9717, + 49.2267, + 49.4033, + 49.7467, + 49.8333, + 50.0967, + 50.1533, + 50.27, + 50.3233, + 51.3433, + 51.4733, + 51.4967, + 51.4967, + 51.4483, + 51.5267, + 51.43, + 51.71, + 51.69, + 51.7967, + 51.9133, + 51.9567, + 51.9267, + 51.9983, + 51.2667, + 51.0333, + 51.0567, + 51.1767, + 51.1167, + 50.87, + 50.65, + 50.9917, + 51.1167, + 51.075, + 51.2467, + 51.3333 + ], + "output_timestamps": [ + 1654263000.0, + 1654266540.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534740.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0 + ], + "output_window": [ + 51.3667, + 51.13, + 51.1267, + 51.2233, + 51.2967, + 51.1633, + 51.3367, + 51.9633, + 52.2133, + 51.9583, + 51.79, + 51.89, + 51.5667, + 50.9533, + 51.225, + 51.21, + 51.1483, + 51.5567, + 51.52, + 51.4367, + 51.9233, + 51.7933, + 51.9533, + 51.4283, + 51.3167, + 51.15, + 51.08, + 51.39, + 51.3, + 51.46, + 51.4467, + 51.4167, + 51.1833 + ], + "text": { + "content": "Nasdaq May 2022 Volumes\nBy Nasdaq, Inc.\nPublished on: 2022-06-02T20:05:00Z\n\nNEW YORK, June 02, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\n\nArticle Content:\n\nJune 02, 2022 16:05 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, June 02, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nCautionary Note Regarding Forward-Looking Statements\nInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. Nasdaq cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to (i) projections relating to our future financial results, total shareholder returns, growth, trading volumes, products and services, ability to transition to new business models, taxes and achievement of synergy targets, (ii) statements about the closing or implementation dates and benefits of certain acquisitions, divestitures and other strategic, restructuring, technology, de-leveraging and capital allocation initiatives, (iii) statements about our integrations of our recent acquisitions, (iv) statements relating to any litigation or regulatory or government investigation or action to which we are or could become a party, and (v) other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond Nasdaq\u2019s control. These factors include, but are not limited to, Nasdaq\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, the impact of the COVID-19 pandemic on our business, operations, results of operations, financial condition, workforce or the operations or decisions of our customers, suppliers or business partners, and other factors detailed in Nasdaq\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on Nasdaq\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. Nasdaq undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nMedia Relations Contact:\nInvestor Relations Contact:\nNDAQF\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1654200300000, + "published_utc": "2022-06-02T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/02/2455604/6948/en/Nasdaq-May-2022-Volumes.html", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.543296050623081, + "input_bin_label": "<-4%", + "output_percentage_change": 0.1660962877081474, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.69334600760456, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.36098, + 52.31604, + 52.245709999999995, + 52.118050000000004, + 51.91401, + 51.748509999999996, + 51.53818, + 51.39701, + 51.261340000000004, + 51.148669999999996, + 50.977999999999994, + 50.755340000000004, + 50.53734, + 50.31934, + 50.169509999999995, + 49.96718, + 49.81685, + 49.58952, + 49.35852, + 49.160849999999996, + 49.005849999999995, + 48.92885, + 48.84785, + 48.82418, + 48.78368, + 48.75701, + 48.62417000000001, + 48.530170000000005, + 48.5145, + 48.4315, + 48.37917, + 48.30908, + 48.23941, + 48.13608, + 48.00941, + 47.89574, + 47.97224, + 48.09224, + 48.21524, + 48.39824, + 48.487899999999996, + 48.59399, + 48.70799, + 48.82532, + 48.96532, + 49.07866, + 49.086, + 49.087329999999994, + 49.035999999999994, + 49.065999999999995, + 49.086, + 49.11066, + 49.14366, + 49.18366, + 49.2545, + 49.298500000000004, + 49.25083, + 49.172160000000005, + 49.10983, + 48.932829999999996, + 48.784499999999994, + 48.57934, + 48.35501, + 48.15068, + 47.95118, + 47.76718, + 47.67818, + 47.62247, + 47.611470000000004, + 47.65881, + 47.70814, + 47.7858, + 47.8548, + 47.924459999999996, + 47.99479, + 48.11779, + 48.257459999999995, + 48.39484, + 48.49984, + 48.597840000000005, + 48.71051, + 48.78368, + 48.82468, + 48.85335, + 48.87035, + 48.841680000000004, + 48.79434, + 48.75467, + 48.71033, + 48.67933, + 48.61466, + 48.61533, + 48.68383, + 48.7695, + 48.86083, + 48.9965, + 49.1205, + 49.254839999999994, + 49.40084, + 49.524170000000005, + 49.68417, + 49.93683, + 50.18699, + 50.41399, + 50.623329999999996, + 50.793490000000006, + 50.962830000000004, + 51.096160000000005, + 51.251830000000005, + 51.39383, + 51.54117, + 51.59817, + 51.64651, + 51.68951, + 51.739670000000004, + 51.72151, + 51.672169999999994, + 51.63484, + 51.58151, + 51.52418, + 51.43151, + 51.30517999999999, + 51.20868, + 51.127680000000005, + 51.03535, + 51.03335, + 51.06335 + ], + "in_sma_50": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.38270909090909, + 52.32942499999999, + 52.27690769230769, + 52.20760714285715, + 52.10532, + 52.0449875, + 51.98528235294118, + 51.93721111111111, + 51.86525263157895, + 51.78899, + 51.713800000000006, + 51.61393181818182, + 51.52057391304347, + 51.420829166666664, + 51.330996000000006, + 51.245830769230764, + 51.18215925925926, + 51.09875, + 51.00086206896552, + 50.91294333333334, + 50.840267741935484, + 50.77484375, + 50.71065757575758, + 50.65710882352941, + 50.60319142857143, + 50.55449166666667, + 50.490810810810814, + 50.42280789473684, + 50.36333333333334, + 50.292582499999995, + 50.24, + 50.187757142857144, + 50.135948837209305, + 50.08414772727272, + 50.02679555555556, + 49.97650217391305, + 49.954944680851064, + 49.937272916666664, + 49.92494693877551, + 49.913714, + 49.842380000000006, + 49.78066, + 49.71566, + 49.644594, + 49.568386000000004, + 49.48942, + 49.407488, + 49.339254000000004, + 49.277120000000004, + 49.241051999999996, + 49.187384, + 49.13958399999999, + 49.09524999999999, + 49.057716, + 49.036484, + 48.999418000000006, + 48.950018, + 48.894284, + 48.84681799999999, + 48.797884, + 48.748684000000004, + 48.704384, + 48.658784000000004, + 48.623984, + 48.59281800000001, + 48.55941800000001, + 48.522284, + 48.500874, + 48.49740799999999, + 48.497476, + 48.489142, + 48.475774, + 48.460173999999995, + 48.44404, + 48.43504, + 48.431574, + 48.44894200000001, + 48.473808, + 48.49447599999999, + 48.530744, + 48.555409999999995, + 48.570694, + 48.577228, + 48.58749400000001, + 48.60722799999999, + 48.62076199999999, + 48.613361999999995, + 48.606294000000005, + 48.593494, + 48.586962, + 48.58076199999999, + 48.574962000000006, + 48.572396000000005, + 48.57633, + 48.58633, + 48.60433, + 48.620262000000004, + 48.639796, + 48.666462, + 48.678596000000006, + 48.700396, + 48.740196000000005, + 48.781062, + 48.822396, + 48.860096000000006, + 48.903328, + 48.962662, + 49.024596, + 49.094862000000006, + 49.170796, + 49.251729999999995, + 49.343962000000005, + 49.439362, + 49.530162, + 49.617793999999996, + 49.694193999999996, + 49.76146000000001, + 49.827070000000006, + 49.888870000000004, + 49.94387, + 49.996404000000005, + 50.04783799999999, + 50.110138, + 50.17080599999999, + 50.225906, + 50.277305999999996, + 50.322638 + ], + "in_sma_200": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.38270909090909, + 52.32942499999999, + 52.27690769230769, + 52.20760714285715, + 52.10532, + 52.0449875, + 51.98528235294118, + 51.93721111111111, + 51.86525263157895, + 51.78899, + 51.713800000000006, + 51.61393181818182, + 51.52057391304347, + 51.420829166666664, + 51.330996000000006, + 51.245830769230764, + 51.18215925925926, + 51.09875, + 51.00086206896552, + 50.91294333333334, + 50.840267741935484, + 50.77484375, + 50.71065757575758, + 50.65710882352941, + 50.60319142857143, + 50.55449166666667, + 50.490810810810814, + 50.42280789473684, + 50.36333333333334, + 50.292582499999995, + 50.24, + 50.187757142857144, + 50.135948837209305, + 50.08414772727272, + 50.02679555555556, + 49.97650217391305, + 49.954944680851064, + 49.937272916666664, + 49.92494693877551, + 49.913714, + 49.89645098039216, + 49.88126346153846, + 49.86652264150943, + 49.85103148148148, + 49.8338, + 49.81617321428571, + 49.80249824561404, + 49.79073103448276, + 49.7742779661017, + 49.77242833333333, + 49.76359016393443, + 49.75697258064516, + 49.75178253968254, + 49.7467546875, + 49.74467692307692, + 49.73773787878788, + 49.72015970149254, + 49.69976470588235, + 49.677981159420284, + 49.65248571428572, + 49.62569014084507, + 49.5934125, + 49.56044383561644, + 49.53106891891892, + 49.505544, + 49.47845394736842, + 49.45496753246753, + 49.43344487179487, + 49.416397468354425, + 49.40327625, + 49.388955555555555, + 49.37297195121951, + 49.35494457831325, + 49.33980595238096, + 49.327808235294114, + 49.32023720930233, + 49.31732298850575, + 49.31542159090909, + 49.313413483146064, + 49.31378333333333, + 49.314401098901094, + 49.30891847826087, + 49.29792688172043, + 49.28805531914893, + 49.27965473684211, + 49.2703875, + 49.26340721649485, + 49.25820204081632, + 49.252495959595954, + 49.250338, + 49.245119801980195, + 49.24091960784314, + 49.23830582524272, + 49.23819423076923, + 49.23976666666667, + 49.24454905660377, + 49.25005140186916, + 49.25789074074074, + 49.26610550458716, + 49.275231818181815, + 49.28467387387387, + 49.303054464285715, + 49.32226017699115, + 49.34133421052631, + 49.36007652173913, + 49.378078448275865, + 49.39644273504273, + 49.41367627118644, + 49.4329731092437, + 49.45178166666667, + 49.471161157024795, + 49.491178688524585, + 49.511223577235775, + 49.530703225806455, + 49.550444000000006, + 49.56406507936508, + 49.575633858267715, + 49.5872046875, + 49.599526356589145, + 49.611196923076925, + 49.620806106870226, + 49.628603030303026, + 49.63885187969925, + 49.64988059701492, + 49.660437037037035, + 49.67210073529412, + 49.68422627737226 + ], + "in_ema_10": [ + 52.6, + 52.52594545454545, + 52.493955371900825, + 52.510199849737035, + 52.547199877057565, + 52.59225444486528, + 52.690626363980684, + 52.66173066143874, + 52.52808872299533, + 52.33510895517799, + 52.259034599691084, + 52.16526467247452, + 52.07098018657006, + 51.93202015264823, + 51.70316194307583, + 51.60076886251658, + 51.496992705695384, + 51.42844857738713, + 51.272367017862194, + 51.10284574188725, + 50.9405101524532, + 50.681635579279884, + 50.46073820122899, + 50.21818580100553, + 50.02851565536815, + 49.86273099075576, + 49.80163444698198, + 49.62801000207617, + 49.37928091078959, + 49.194557108827844, + 49.09736490722278, + 49.033607651364086, + 48.9650789874797, + 48.95142826248339, + 48.918441305668225, + 48.905997431910365, + 48.77732517156302, + 48.61902968582429, + 48.52526065203804, + 48.3449041698493, + 48.30704886624033, + 48.25954907237845, + 48.20508560467327, + 48.141742767459945, + 48.02566226428541, + 47.96886912532442, + 48.149674738901794, + 48.32367933182874, + 48.50724672604169, + 48.66289277585229, + 48.730239543879144, + 48.79868689953748, + 48.85347109962157, + 48.885567263326735, + 48.888791397267326, + 48.88113841594599, + 48.909422340319445, + 48.94770918753409, + 48.92448933525516, + 49.058818547026945, + 49.0905424475675, + 49.13831654800977, + 49.19134990291708, + 49.23474082965943, + 49.30327886063044, + 49.300264522334, + 49.165670972818724, + 49.01433079594259, + 48.865670651225756, + 48.68887598736653, + 48.518171262390794, + 48.29699466922883, + 48.09512291118722, + 47.966318745516816, + 47.90275170087739, + 47.81983320980877, + 47.79259080802535, + 47.78961066111165, + 47.84362690454589, + 47.93873110371936, + 47.99410726667948, + 48.009415036374115, + 47.98528502976063, + 48.003105933440516, + 48.06072303645132, + 48.17271884800562, + 48.33526087564096, + 48.483395261888056, + 48.60217794154477, + 48.73754558853662, + 48.85253729971178, + 48.84480324521872, + 48.743329927906224, + 48.675451759196, + 48.641733257523995, + 48.59596357433781, + 48.595479288094566, + 48.62417396298646, + 48.63674233335256, + 48.709461909106636, + 48.7119779256327, + 48.73101830279039, + 48.77477861137395, + 48.856946136578685, + 48.956283202655285, + 49.09999534762704, + 49.23332346624031, + 49.390301017832975, + 49.529028105499705, + 49.66375026813612, + 49.78366840120228, + 50.06723778280186, + 50.32288545865607, + 50.53630628435496, + 50.710923323563144, + 50.84499181018802, + 50.9689387537902, + 51.052768071282884, + 51.17226478559509, + 51.26639846094143, + 51.362816922588436, + 51.46290475484508, + 51.55268570850961, + 51.6206883069624, + 51.689344978423776, + 51.61250043689218, + 51.50719126654814, + 51.42528376353938, + 51.38008671562313, + 51.33219822187347, + 51.248162181532834, + 51.13940542125413, + 51.112549890117016, + 51.11330445555028, + 51.10634000908659, + 51.13186000743448, + 51.16848546062821 + ], + "in_ema_50": [ + 52.6, + 52.58402745098039, + 52.57484990388313, + 52.575181280201434, + 52.5806133868602, + 52.58902070502255, + 52.6103649911001, + 52.60728008948833, + 52.58059067421427, + 52.53690868699018, + 52.51258677769645, + 52.482418668767174, + 52.44964538763905, + 52.4048239998885, + 52.33692109793209, + 52.28998301566025, + 52.2405719170069, + 52.19662792026154, + 52.13283859005521, + 52.06253119436677, + 51.98988291223474, + 51.89289534704906, + 51.79775043147851, + 51.693003355734255, + 51.59425812609762, + 51.497098983897715, + 51.419828435509565, + 51.31892143803861, + 51.198963734586115, + 51.087761235190584, + 50.992554912241935, + 50.90448217058539, + 50.81633385017028, + 50.740791346242034, + 50.663505411095294, + 50.59238755183665, + 50.49850176549012, + 50.396862480568934, + 50.30691885387996, + 50.19814948706114, + 50.1173083307058, + 50.0360727098938, + 49.95465809381954, + 49.87238522739525, + 49.779479924360146, + 49.698453260659754, + 49.66962372102604, + 49.6475482809858, + 49.63522481898636, + 49.62456110059474, + 49.601374390767496, + 49.581975395051124, + 49.563074399166766, + 49.54216952076807, + 49.51711581407129, + 49.4908249978332, + 49.47301617438877, + 49.45917240284412, + 49.43410681841886, + 49.44309478632401, + 49.4348675398015, + 49.431668812750466, + 49.43160336911319, + 49.43154049189307, + 49.43860557064236, + 49.4326484894407, + 49.39842698005087, + 49.35665729455868, + 49.31116877320344, + 49.255566076215075, + 49.19652426930468, + 49.1222174352143, + 49.0463147906961, + 48.98123185772763, + 48.927720804483414, + 48.86964155724877, + 48.82259679029784, + 48.78156162205086, + 48.75431214667632, + 48.73911167033607, + 48.71966807542093, + 48.69451638618874, + 48.66244515535781, + 48.639733580637895, + 48.627195008848176, + 48.62913638105021, + 48.646295738656086, + 48.666048846944086, + 48.684505754907065, + 48.71047415667542, + 48.736337915237165, + 48.73922662444355, + 48.721480482308515, + 48.707696933982696, + 48.6991597993167, + 48.68703588561801, + 48.68335996853495, + 48.68610271486691, + 48.686384961342725, + 48.70012280599595, + 48.70103171556474, + 48.70556772671907, + 48.71600428645557, + 48.73603156933967, + 48.76219895877733, + 48.800806842746844, + 48.84129677048226, + 48.89052826967903, + 48.94004872969162, + 48.99220368146842, + 49.04440353709711, + 49.13455633956389, + 49.22627177722806, + 49.31530817812107, + 49.40085295544966, + 49.48114499641242, + 49.56136283969036, + 49.63464272832996, + 49.7160292880033, + 49.79343990416003, + 49.87199912360474, + 49.95205013836534, + 50.03066385842944, + 50.1050182169224, + 50.17926456135682, + 50.22190908836243, + 50.253728339799196, + 50.28521742451296, + 50.320177525512456, + 50.351413700982555, + 50.371750418591084, + 50.38266216688163, + 50.40654600347451, + 50.434395179808845, + 50.4595169374634, + 50.490386861484446, + 50.52344227868114 + ], + "in_ema_200": [ + 52.6, + 52.595947263681595, + 52.59350002722705, + 52.593398534418824, + 52.59459556392709, + 52.59658963791787, + 52.601930039530636, + 52.60123123316715, + 52.5945194796033, + 52.58329739522914, + 52.57666458532636, + 52.56837240039775, + 52.55920153074205, + 52.546738828943624, + 52.52809764656608, + 52.51428572968483, + 52.49951671744916, + 52.485790182947184, + 52.46672759406214, + 52.44556612546451, + 52.42332168640517, + 52.39440007758522, + 52.365268733529646, + 52.333044169016915, + 52.30162084395207, + 52.269930089285886, + 52.24263426750195, + 52.20884387678054, + 52.169551897907105, + 52.131678744694106, + 52.09713467758272, + 52.06379701909932, + 52.02989555622271, + 51.99865281436975, + 51.96652691571931, + 51.93551669765245, + 51.89833046185492, + 51.85861274581656, + 51.821246449838284, + 51.77858031600905, + 51.74234270092438, + 51.7055611815122, + 51.668291916024515, + 51.630365628302876, + 51.58930029866802, + 51.5507331315171, + 51.524987528218425, + 51.500924965748595, + 51.47935655812921, + 51.4583012689936, + 51.43417190313298, + 51.4110129787237, + 51.38801782470655, + 51.36455496077913, + 51.3400648616669, + 51.31525526105331, + 51.29258306940104, + 51.27096532741695, + 51.24657761271629, + 51.23082360661961, + 51.21094774983733, + 51.19246369262502, + 51.1749267404596, + 51.15756428533065, + 51.14218255114825, + 51.12372003820151, + 51.098210386080105, + 51.070698839949955, + 51.04210183656737, + 51.01077047500949, + 50.97832499764621, + 50.941741664336305, + 50.90437806568619, + 50.86937629388832, + 50.83701135564068, + 50.803276914291025, + 50.77210002957172, + 50.74229007902871, + 50.71586629714783, + 50.69249150812148, + 50.66812144336405, + 50.642352075768386, + 50.61483314964134, + 50.5896437650678, + 50.56706024501737, + 50.54825069034058, + 50.533508892426745, + 50.51974263479066, + 50.50598101653404, + 50.49444588204116, + 50.48325736580195, + 50.46660803877904, + 50.44491741152751, + 50.424271467134204, + 50.40502498487417, + 50.38497498502468, + 50.367147373233394, + 50.35108919041515, + 50.334593775585155, + 50.321679409658934, + 50.305775136926016, + 50.2909584688969, + 50.27783151895763, + 50.267372498868504, + 50.25877476256136, + 50.2536794912921, + 50.249496610781726, + 50.24797624649534, + 50.24703419429141, + 50.2472627097711, + 50.24801929972363, + 50.258917615149265, + 50.2710010219637, + 50.2831970316954, + 50.29527168809644, + 50.30674460662285, + 50.31888346625844, + 50.32993935216632, + 50.343671298910934, + 50.35706760439441, + 50.3713923048482, + 50.38673466997409, + 50.40235621554648, + 50.417523815391796, + 50.433252931656554, + 50.441545937311716, + 50.447434037437965, + 50.45349638532415, + 50.460692441191576, + 50.46721987958768, + 50.471227641979844, + 50.47300647141288, + 50.47816760105057, + 50.484521157259024, + 50.490396568629585, + 50.497921975906905, + 50.506234195052116 + ], + "in_macd": [ + 0.0, + -0.03249116809116259, + -0.04502879359746004, + -0.035727744708111686, + -0.01763116515426333, + 0.003233461734417631, + 0.0465304376530824, + 0.031931425194443364, + -0.02813254667707099, + -0.11156577197039752, + -0.1397648428187921, + -0.17409784883597723, + -0.20671888946099415, + -0.2570434211249122, + -0.34406983856958107, + -0.371102275729136, + -0.3968273786236196, + -0.4052806372603399, + -0.4511596218075056, + -0.5003108533267095, + -0.5434884751343318, + -0.6264294782584301, + -0.688261552178929, + -0.7559845553681512, + -0.796575688289991, + -0.8239507845872751, + -0.8033022043690465, + -0.8322151149744883, + -0.8921860265317534, + -0.9207639654836726, + -0.9089926758820823, + -0.8824950253294759, + -0.858857321616405, + -0.8119393791447251, + -0.7755000865627011, + -0.7317314090518536, + -0.7410883550584373, + -0.7632353827837193, + -0.7562060126792147, + -0.7875510245611039, + -0.7549996689180247, + -0.7281437672726625, + -0.7056493284647942, + -0.6882243484476263, + -0.6949207390501542, + -0.6754957375102535, + -0.5528636623720473, + -0.43904464438772095, + -0.3267904890508575, + -0.2327248062193945, + -0.18269927344581305, + -0.13556816630472923, + -0.09763162177762297, + -0.07238069234153244, + -0.06187947193045318, + -0.05746194058922782, + -0.038189379674150814, + -0.016009574060632303, + -0.022381412123422706, + 0.0401532607575561, + 0.054388081268214705, + 0.07449356079914793, + 0.0955153061775249, + 0.11089684109018805, + 0.13617870643668795, + 0.12850861568039562, + 0.06306442929663092, + -0.007012519343611245, + -0.072733062929629, + -0.14759749949497092, + -0.216001288832544, + -0.30289427148925085, + -0.3766948217588748, + -0.41426853126631613, + -0.420638035509846, + -0.43439604555238986, + -0.4224116255509287, + -0.3997365201304106, + -0.35264649143763194, + -0.2893976485422911, + -0.24638960754403172, + -0.22304838331412924, + -0.2183012887372584, + -0.19561337943928692, + -0.15672668834327652, + -0.09601914758892605, + -0.01625091312225635, + 0.053075776709142986, + 0.10572573852338962, + 0.1625229936368484, + 0.20702884315723225, + 0.19486643075118337, + 0.14137204575212792, + 0.10449442735398407, + 0.08398353627448074, + 0.05897946450250657, + 0.054934912948937153, + 0.06390359862122352, + 0.06541577573060664, + 0.09324878314416907, + 0.08899203643805009, + 0.09209353646672724, + 0.10583866000524011, + 0.13574337320487473, + 0.1717138080683469, + 0.2253326523851058, + 0.27168208707902863, + 0.3259116203910253, + 0.3692001536652114, + 0.4082176637385473, + 0.4383867367163603, + 0.5383951359244321, + 0.6209841081139587, + 0.6804804925004504, + 0.7193397054243391, + 0.7377263855735521, + 0.7499788969659704, + 0.7433177147581347, + 0.7519641649969202, + 0.7485736155828988, + 0.7458981296820753, + 0.7446031121850609, + 0.7385651000471114, + 0.7230246050667049, + 0.7083210878590691, + 0.630367949444441, + 0.5434910694962909, + 0.4710981741580369, + 0.4185841031761157, + 0.36788408627374025, + 0.304289667489563, + 0.23344743433968773, + 0.20254201025543495, + 0.18599169782183367, + 0.16757886958671975, + 0.1649399999485297, + 0.1679011134804398 + ], + "in_signal": [ + 0.0, + -0.006498233618232519, + -0.014204345614078025, + -0.018509025432884758, + -0.018333453377160473, + -0.014020070354844852, + -0.0019099687532594025, + 0.004858310036281151, + -0.0017398613063892773, + -0.02370504343919093, + -0.046917003315111165, + -0.07235317241928438, + -0.09922631582762634, + -0.1307897368870835, + -0.17344575722358302, + -0.21297706092469362, + -0.24974712446447883, + -0.2808538270236511, + -0.314914985980422, + -0.3519941594496795, + -0.39029302258661, + -0.437520313720974, + -0.4876685614125651, + -0.5413317602036823, + -0.5923805458209441, + -0.6386945935742103, + -0.6716161157331777, + -0.7037359155814399, + -0.7414259377715026, + -0.7772935433139365, + -0.8036333698275657, + -0.8194057009279478, + -0.8272960250656394, + -0.8242246958814565, + -0.8144797740177054, + -0.7979301010245352, + -0.7865617518313157, + -0.7818964780217965, + -0.7767583849532802, + -0.778916912874845, + -0.774133464083481, + -0.7649355247213174, + -0.7530782854700128, + -0.7401074980655356, + -0.7310701462624594, + -0.7199552645120182, + -0.686536944084024, + -0.6370384841447634, + -0.5749888851259822, + -0.5065360693446647, + -0.44176871016489433, + -0.3805286013928613, + -0.32394920546981365, + -0.2736355028441574, + -0.23128429666141656, + -0.19651982544697882, + -0.16485373629241323, + -0.13508490384605704, + -0.11254420550153017, + -0.08200471224971292, + -0.0547261535461274, + -0.028882210677072334, + -0.004002707306152889, + 0.018977202373115298, + 0.04241750318582983, + 0.059635725684743, + 0.060321466407120584, + 0.04685466925697422, + 0.02293712281965358, + -0.011169801643271322, + -0.05213609908112586, + -0.10228773356275087, + -0.15716915120197567, + -0.2085890272148438, + -0.2509988288738443, + -0.28767827220955344, + -0.3146249428778285, + -0.33164725832834496, + -0.33584710495020237, + -0.3265572136686201, + -0.3105236924437024, + -0.2930286306177878, + -0.2780831622416819, + -0.2615892056812029, + -0.24061670221361764, + -0.21169719128867934, + -0.17260793565539473, + -0.12747119318248717, + -0.08083180684131182, + -0.03216084674567978, + 0.015677091234902626, + 0.05151495913815878, + 0.06948637646095261, + 0.0764879866395589, + 0.07798709656654328, + 0.07418557015373595, + 0.07033543871277619, + 0.06904907069446566, + 0.06832241170169386, + 0.0733076859901889, + 0.07644455607976114, + 0.07957435215715436, + 0.08482721372677152, + 0.09501044562239216, + 0.11035111811158313, + 0.13334742496628768, + 0.16101435738883588, + 0.19399380998927374, + 0.22903507872446127, + 0.2648715957272785, + 0.2995746239250948, + 0.3473387263249623, + 0.4020678026827616, + 0.4577503406462994, + 0.5100682136019073, + 0.5555998479962363, + 0.5944756577901831, + 0.6242440691837734, + 0.6497880883464028, + 0.669545193793702, + 0.6848157809713767, + 0.6967732472141136, + 0.7051316177807132, + 0.7087102152379116, + 0.708632389762143, + 0.6929795016986027, + 0.6630818152581404, + 0.6246850870381198, + 0.583464890265719, + 0.5403487294673233, + 0.4931369170717712, + 0.44119902052535453, + 0.3934676184713707, + 0.3519724343414633, + 0.3150937213905146, + 0.28506297710211764, + 0.26163060437778207 + ], + "in_upper_bb": [ + NaN, + 52.97235918395455, + 52.79170131450616, + 52.823253630061885, + 52.91080245044932, + 52.99288681846895, + 53.23501105281874, + 53.181901391115, + 53.2382189798618, + 53.375659634472726, + 53.33222066831947, + 53.307122525729795, + 53.28668700635453, + 53.30768124235936, + 53.428755825418065, + 53.41161750381717, + 53.39714198873238, + 53.36636214481055, + 53.389238098655206, + 53.42164805089672, + 53.39918943710947, + 53.49388696649212, + 53.51487839833258, + 53.491077997254315, + 53.3742861087499, + 53.18836252506424, + 52.816998708773035, + 52.5947694919245, + 52.52176551220531, + 52.458428677200715, + 52.23068850635085, + 51.98644301817534, + 51.720979999762875, + 51.47963531028074, + 51.34253600033649, + 51.07285015671015, + 50.81479787587366, + 50.487032171695596, + 50.234709569282025, + 50.06196919275839, + 49.80053749899365, + 49.69134168023675, + 49.57620815119029, + 49.51792026194566, + 49.467443734167645, + 49.38239916215368, + 49.243682965397596, + 49.294817907333695, + 49.44872819251111, + 49.58708479637559, + 49.63373805874059, + 49.68193192915048, + 49.735236431666095, + 49.75346626208213, + 49.76788250439125, + 49.767521594468725, + 49.82442751414878, + 49.87596907993314, + 49.894554771829384, + 49.97225583398619, + 50.01313192605716, + 50.051245675792146, + 50.07355692702634, + 50.0552562625561, + 49.922622974257294, + 49.66856730948119, + 49.71720722901879, + 49.79374757918002, + 49.848709007588575, + 49.9237002972061, + 50.01477108582307, + 50.143718127515214, + 50.237079653069415, + 50.26694329196483, + 50.26489435011513, + 50.267969853960516, + 50.22356776896468, + 50.15361097226957, + 50.11039683582324, + 49.93493063510217, + 49.824902445507014, + 49.67346706672818, + 49.479487394727386, + 49.26265213103824, + 48.96212408186001, + 48.78829750697011, + 48.91570869344327, + 49.084560064242595, + 49.24254924079898, + 49.444318095286526, + 49.623064846349955, + 49.65486604475866, + 49.608865479922756, + 49.57611881300472, + 49.56308464964075, + 49.51146148614361, + 49.48515244139147, + 49.47067668002374, + 49.47204173728019, + 49.51843971593759, + 49.523012302106494, + 49.516649278892075, + 49.48101036599307, + 49.49452612644257, + 49.55637437461358, + 49.70716559055005, + 49.84412381122552, + 50.02566451704829, + 50.19813888038321, + 50.3623447810875, + 50.52000907062078, + 50.9494036332143, + 51.307152159368584, + 51.60570910512619, + 51.85615531071349, + 52.039493464713345, + 52.212401448668736, + 52.341836369857745, + 52.478179373432646, + 52.60322044428372, + 52.67197410637342, + 52.721183012590416, + 52.74483239996255, + 52.748383508172246, + 52.738491244271174, + 52.66036483124253, + 52.55702972746258, + 52.47333290018718, + 52.37292304534791, + 52.264614194729006, + 52.155186033419795, + 52.21668717568592, + 52.21958379172047, + 52.21175715436913, + 52.20298034642288, + 52.19471837428239, + 52.182183542726804 + ], + "in_lower_bb": [ + NaN, + 51.820340816045444, + 51.97009868549383, + 52.039746369938115, + 52.065077549550686, + 52.08534651486439, + 52.01298894718126, + 52.043023608885, + 51.83431435347154, + 51.482960365527276, + 51.433197513498705, + 51.35172747427019, + 51.26712837826084, + 51.10753304335494, + 50.78188417458193, + 50.67835749618283, + 50.573422717149974, + 50.50806007741167, + 50.34126716450269, + 50.156331949103276, + 49.93979056289052, + 49.577493033507885, + 49.268171601667426, + 48.94631200274569, + 48.70923389125009, + 48.52732747493577, + 48.538031291226964, + 48.391760508075485, + 48.098094487794675, + 47.85109132279928, + 47.75316149364915, + 47.69774698182464, + 47.66421000023712, + 47.663884689719254, + 47.61065399966352, + 47.65133984328984, + 47.626222124126336, + 47.632657828304396, + 47.63831043071797, + 47.530380807241606, + 47.58448250100635, + 47.54658831976326, + 47.51105184880971, + 47.44233973805433, + 47.32564626583235, + 47.270350837846316, + 47.352727034602395, + 47.32759209266631, + 47.281011807488895, + 47.24265520362441, + 47.233331941259394, + 47.22113807084952, + 47.21216356833391, + 47.20793373791787, + 47.20684749560874, + 47.20687840553128, + 47.23381248585122, + 47.303600920066856, + 47.356685228170626, + 47.4919841660138, + 47.56076807394283, + 47.65340432420784, + 47.778093072973654, + 47.953723737443894, + 48.297197025742705, + 48.70859269051881, + 48.619622770981216, + 48.46574242081998, + 48.29712099241143, + 48.075129702793895, + 47.85572891417692, + 47.54628187248478, + 47.26159034693059, + 47.06739670803517, + 46.94078564988487, + 46.797710146039485, + 46.70544223103533, + 46.641019027730444, + 46.61090316417676, + 46.65670936489784, + 46.667737554492994, + 46.69167293327183, + 46.73032260527262, + 46.81248786896177, + 46.98384591813999, + 47.096672493029885, + 47.019931306556735, + 46.932749935757414, + 46.86876075920101, + 46.81233190471348, + 46.795585153650045, + 46.914613955241336, + 47.07061452007723, + 47.20169118699528, + 47.30205535035925, + 47.44800851385639, + 47.566647558608516, + 47.67883331997625, + 47.73812826271981, + 47.75873028406241, + 47.802157697893506, + 47.88236072110793, + 48.027499634006915, + 48.12832387355743, + 48.17480562538641, + 48.131014409449946, + 48.070716188774476, + 47.983845482951715, + 47.91303111961679, + 47.84115521891249, + 47.778820929379215, + 47.6027563667857, + 47.563667840631425, + 47.57778089487382, + 47.62800468928651, + 47.75049653528667, + 47.87092855133127, + 48.009163630142254, + 48.174490626567355, + 48.31477955571627, + 48.55336589362657, + 48.81381698740958, + 49.088667600037454, + 49.35511649182775, + 49.62450875572881, + 49.85463516875748, + 50.077970272537414, + 50.257667099812814, + 50.46041695465208, + 50.653395805271, + 50.8174939665802, + 50.686662824314084, + 50.635606208279526, + 50.60543284563088, + 50.572039653577114, + 50.56014162571759, + 50.55333645727319 + ], + "out_sma_10": [ + 51.3667, + 51.24835, + 51.2078, + 51.211675, + 51.22868, + 51.21778333333333, + 51.23477142857143, + 51.3258375, + 51.42444444444445, + 51.47783, + 51.52016, + 51.59616, + 51.64016, + 51.61316000000001, + 51.60599, + 51.610659999999996, + 51.591820000000006, + 51.55116, + 51.48183, + 51.42967, + 51.443, + 51.43333, + 51.471990000000005, + 51.51949, + 51.52866, + 51.522659999999995, + 51.51583000000001, + 51.49916, + 51.477160000000005, + 51.47949, + 51.43182999999999, + 51.394169999999995, + 51.31717 + ], + "out_sma_50": [ + 51.3667, + 51.24835, + 51.2078, + 51.211675, + 51.22868, + 51.21778333333333, + 51.23477142857143, + 51.3258375, + 51.42444444444445, + 51.47783, + 51.506209090909095, + 51.53819166666667, + 51.54038461538461, + 51.49845, + 51.48022, + 51.46333125, + 51.4448, + 51.45101666666667, + 51.45464736842105, + 51.45375, + 51.47610952380952, + 51.49052727272727, + 51.51064782608695, + 51.507216666666665, + 51.499596000000004, + 51.486149999999995, + 51.47110740740741, + 51.46821071428571, + 51.46241034482759, + 51.462329999999994, + 51.461825806451614, + 51.460415625, + 51.45201818181818 + ], + "out_sma_200": [ + 51.3667, + 51.24835, + 51.2078, + 51.211675, + 51.22868, + 51.21778333333333, + 51.23477142857143, + 51.3258375, + 51.42444444444445, + 51.47783, + 51.506209090909095, + 51.53819166666667, + 51.54038461538461, + 51.49845, + 51.48022, + 51.46333125, + 51.4448, + 51.45101666666667, + 51.45464736842105, + 51.45375, + 51.47610952380952, + 51.49052727272727, + 51.51064782608695, + 51.507216666666665, + 51.499596000000004, + 51.486149999999995, + 51.47110740740741, + 51.46821071428571, + 51.46241034482759, + 51.462329999999994, + 51.461825806451614, + 51.460415625, + 51.45201818181818 + ], + "out_ema_10": [ + 51.3667, + 51.323663636363634, + 51.2878520661157, + 51.27611532682193, + 51.27985799467249, + 51.258665632004764, + 51.27285369891299, + 51.398389390019716, + 51.54655495547067, + 51.621417690839635, + 51.652069019777876, + 51.69532919800008, + 51.671942071090974, + 51.54127987634716, + 51.48377444428404, + 51.43399727259603, + 51.38205231394221, + 51.41380643867999, + 51.43311435891999, + 51.433766293661805, + 51.52277242208693, + 51.57195925443476, + 51.64129393544662, + 51.602567765365414, + 51.55059180802624, + 51.47775693383964, + 51.40543749132334, + 51.40263067471909, + 51.38397055204289, + 51.39779408803509, + 51.406686072028705, + 51.40850678620531, + 51.36756009780434 + ], + "out_ema_50": [ + 51.3667, + 51.35741764705883, + 51.34836989619378, + 51.343465194382254, + 51.34163126519079, + 51.334637882242134, + 51.33471874960519, + 51.35936899471871, + 51.3928564851219, + 51.415030740607314, + 51.429735417446246, + 51.44778500891894, + 51.45244834190251, + 51.43287389712202, + 51.42472197958782, + 51.416301509800064, + 51.40579164667065, + 51.41170962131101, + 51.41595630282823, + 51.416769781148695, + 51.43663371129973, + 51.45062062458209, + 51.47033354126515, + 51.46868516709789, + 51.462724964466595, + 51.45046124036987, + 51.43593334859066, + 51.434132040802794, + 51.42887196077132, + 51.43009266819205, + 51.43074393610609, + 51.430193193513695, + 51.42051110749355 + ], + "out_ema_200": [ + 51.3667, + 51.36434477611941, + 51.36198015148141, + 51.360600249476626, + 51.35996442609875, + 51.358007566137566, + 51.357795550554115, + 51.3638204704491, + 51.372273003081446, + 51.37810411747865, + 51.3822025839714, + 51.38725529457865, + 51.38904081403558, + 51.384705084542695, + 51.38311597922386, + 51.38139343216691, + 51.37907409453341, + 51.38084151647835, + 51.38222617800593, + 51.38276820608548, + 51.38814663189558, + 51.392178008692646, + 51.39776131208875, + 51.39806517963016, + 51.397255575852746, + 51.39479532136665, + 51.39166302961176, + 51.391646482053446, + 51.390734576759385, + 51.39142378495084, + 51.39197379704088, + 51.392219828911124, + 51.390141024643356 + ], + "out_macd": [ + 0.0, + -0.01888205128204845, + -0.03372374899553421, + -0.03726156060587016, + -0.033753446504498186, + -0.04126186484097616, + -0.03284182946539005, + 0.02411451539543208, + 0.08840664295993861, + 0.11742860452233828, + 0.12540274985444455, + 0.13819841642684594, + 0.12085828720092451, + 0.05696321971963414, + 0.02792790223749364, + 0.0036645862359634407, + -0.020308833266511783, + -0.006281069819536356, + 0.0018532869531000529, + 0.0015602241743621903, + 0.040129930268804515, + 0.059520669456546216, + 0.0867980785699416, + 0.0652997742733703, + 0.03880965239687839, + 0.00431500246632055, + -0.028343939815059116, + -0.02887907761596864, + -0.03614872600568475, + -0.02866883541636156, + -0.023542780562429755, + -0.021651509317187845, + -0.03854180666844087 + ], + "out_signal": [ + 0.0, + -0.0037764102564096904, + -0.009765878004234594, + -0.015265014524561707, + -0.018962700920549004, + -0.023422533704634436, + -0.02530639285678556, + -0.015422211206342034, + 0.005343559626914095, + 0.02776056860599893, + 0.04728900485568806, + 0.06547088716991964, + 0.07654836717612062, + 0.07263133768482333, + 0.06369065059535739, + 0.051685437723478604, + 0.037286583525480525, + 0.028573052856477148, + 0.02322909967580173, + 0.018895324575513826, + 0.023142245714171963, + 0.030417930462646812, + 0.041693960084105766, + 0.04641512292195867, + 0.04489402881694262, + 0.03677822354681821, + 0.023753790874442744, + 0.013227217176360467, + 0.003352028539951424, + -0.0030521442513111734, + -0.00715027151353489, + -0.01005051907426548, + -0.01574877659310056 + ], + "out_upper_bb": [ + NaN, + 51.58309435021371, + 51.48304265657779, + 51.436943573041155, + 51.438066838172794, + 51.41252412173336, + 51.4339798191004, + 51.87300455140465, + 52.206753635948104, + 52.289006627156155, + 52.29844843077828, + 52.325391253040976, + 52.294236717794426, + 52.28778821453359, + 52.25384192020946, + 52.22283516429758, + 52.19589586605173, + 52.18159354831568, + 52.16534564904502, + 52.145539473604124, + 52.20278214437606, + 52.228842450153536, + 52.27129012957917, + 52.2671915669989, + 52.26662709382001, + 52.267603176313926, + 52.28139311328815, + 52.229607998603754, + 52.11072232405338, + 52.04419867641634, + 52.00551453640465, + 51.94038708266901, + 51.92566828723868 + ], + "out_lower_bb": [ + NaN, + 50.91360564978629, + 50.93255734342221, + 50.986406426958844, + 51.0192931618272, + 51.0230425449333, + 51.035563038042454, + 50.77867044859535, + 50.64213525294079, + 50.66665337284384, + 50.71396975103991, + 50.75099208029236, + 50.786532512974794, + 50.709111785466405, + 50.706598079790545, + 50.70382733570243, + 50.69370413394827, + 50.72043978501765, + 50.74394908779708, + 50.761960526395875, + 50.76037785562393, + 50.800647549846445, + 50.84085987042083, + 50.86545843300108, + 50.86802290617998, + 50.86571682368607, + 50.82625688671184, + 50.82071200139623, + 50.84826767594662, + 50.86496132358366, + 50.869315463595356, + 50.887112917331, + 50.863491712761316 + ], + "overall_sma_10": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.36098, + 52.31604, + 52.245709999999995, + 52.118050000000004, + 51.91401, + 51.748509999999996, + 51.53818, + 51.39701, + 51.261340000000004, + 51.148669999999996, + 50.977999999999994, + 50.755340000000004, + 50.53734, + 50.31934, + 50.169509999999995, + 49.96718, + 49.81685, + 49.58952, + 49.35852, + 49.160849999999996, + 49.005849999999995, + 48.92885, + 48.84785, + 48.82418, + 48.78368, + 48.75701, + 48.62417000000001, + 48.530170000000005, + 48.5145, + 48.4315, + 48.37917, + 48.30908, + 48.23941, + 48.13608, + 48.00941, + 47.89574, + 47.97224, + 48.09224, + 48.21524, + 48.39824, + 48.487899999999996, + 48.59399, + 48.70799, + 48.82532, + 48.96532, + 49.07866, + 49.086, + 49.087329999999994, + 49.035999999999994, + 49.065999999999995, + 49.086, + 49.11066, + 49.14366, + 49.18366, + 49.2545, + 49.298500000000004, + 49.25083, + 49.172160000000005, + 49.10983, + 48.932829999999996, + 48.784499999999994, + 48.57934, + 48.35501, + 48.15068, + 47.95118, + 47.76718, + 47.67818, + 47.62247, + 47.611470000000004, + 47.65881, + 47.70814, + 47.7858, + 47.8548, + 47.924459999999996, + 47.99479, + 48.11779, + 48.257459999999995, + 48.39484, + 48.49984, + 48.597840000000005, + 48.71051, + 48.78368, + 48.82468, + 48.85335, + 48.87035, + 48.841680000000004, + 48.79434, + 48.75467, + 48.71033, + 48.67933, + 48.61466, + 48.61533, + 48.68383, + 48.7695, + 48.86083, + 48.9965, + 49.1205, + 49.254839999999994, + 49.40084, + 49.524170000000005, + 49.68417, + 49.93683, + 50.18699, + 50.41399, + 50.623329999999996, + 50.793490000000006, + 50.962830000000004, + 51.096160000000005, + 51.251830000000005, + 51.39383, + 51.54117, + 51.59817, + 51.64651, + 51.68951, + 51.739670000000004, + 51.72151, + 51.672169999999994, + 51.63484, + 51.58151, + 51.52418, + 51.43151, + 51.30517999999999, + 51.20868, + 51.127680000000005, + 51.03535, + 51.03335, + 51.06335, + 51.094350000000006, + 51.08968, + 51.09068, + 51.126009999999994, + 51.19068, + 51.20784, + 51.22984, + 51.31867, + 51.415330000000004, + 51.477830000000004, + 51.52016, + 51.59616, + 51.64016, + 51.61316000000001, + 51.60599, + 51.610659999999996, + 51.59182, + 51.551159999999996, + 51.48183, + 51.42967, + 51.443, + 51.43333, + 51.47198999999999, + 51.519490000000005, + 51.52866, + 51.522659999999995, + 51.51583000000001, + 51.499159999999996, + 51.477160000000005, + 51.47949, + 51.431830000000005, + 51.394169999999995, + 51.31717 + ], + "overall_sma_50": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.38270909090909, + 52.32942499999999, + 52.27690769230769, + 52.20760714285715, + 52.10532, + 52.0449875, + 51.98528235294118, + 51.93721111111111, + 51.86525263157895, + 51.78899, + 51.713800000000006, + 51.61393181818182, + 51.52057391304347, + 51.420829166666664, + 51.330996000000006, + 51.245830769230764, + 51.18215925925926, + 51.09875, + 51.00086206896552, + 50.91294333333334, + 50.840267741935484, + 50.77484375, + 50.71065757575758, + 50.65710882352941, + 50.60319142857143, + 50.55449166666667, + 50.490810810810814, + 50.42280789473684, + 50.36333333333334, + 50.292582499999995, + 50.24, + 50.187757142857144, + 50.135948837209305, + 50.08414772727272, + 50.02679555555556, + 49.97650217391305, + 49.954944680851064, + 49.937272916666664, + 49.92494693877551, + 49.913714, + 49.842380000000006, + 49.78066, + 49.71566, + 49.644594, + 49.568386000000004, + 49.48942, + 49.407488, + 49.339254000000004, + 49.277120000000004, + 49.241051999999996, + 49.187384, + 49.13958399999999, + 49.09524999999999, + 49.057716, + 49.036484, + 48.999418000000006, + 48.950018, + 48.894284, + 48.84681799999999, + 48.797884, + 48.748684000000004, + 48.704384, + 48.658784000000004, + 48.623984, + 48.59281800000001, + 48.55941800000001, + 48.522284, + 48.500874, + 48.49740799999999, + 48.497476, + 48.489142, + 48.475774, + 48.460173999999995, + 48.44404, + 48.43504, + 48.431574, + 48.44894200000001, + 48.473808, + 48.49447599999999, + 48.530744, + 48.555409999999995, + 48.570694, + 48.577228, + 48.58749400000001, + 48.60722799999999, + 48.62076199999999, + 48.613361999999995, + 48.606294000000005, + 48.593494, + 48.586962, + 48.58076199999999, + 48.574962000000006, + 48.572396000000005, + 48.57633, + 48.58633, + 48.60433, + 48.620262000000004, + 48.639796, + 48.666462, + 48.678596000000006, + 48.700396, + 48.740196000000005, + 48.781062, + 48.822396, + 48.860096000000006, + 48.903328, + 48.962662, + 49.024596, + 49.094862000000006, + 49.170796, + 49.251729999999995, + 49.343962000000005, + 49.439362, + 49.530162, + 49.617793999999996, + 49.694193999999996, + 49.76146000000001, + 49.827070000000006, + 49.888870000000004, + 49.94387, + 49.996404000000005, + 50.04783799999999, + 50.110138, + 50.17080599999999, + 50.225906, + 50.277305999999996, + 50.322638, + 50.366972000000004, + 50.40683800000001, + 50.442438, + 50.479504000000006, + 50.52923799999999, + 50.58677000000001, + 50.646103999999994, + 50.71557, + 50.79203600000001, + 50.859336000000006, + 50.920069999999996, + 50.984004, + 51.034604, + 51.079204, + 51.12737, + 51.172136, + 51.210568, + 51.25363600000001, + 51.289102, + 51.321169999999995, + 51.357701999999996, + 51.390502, + 51.424168, + 51.446268, + 51.445736, + 51.43927000000001, + 51.430936, + 51.428802, + 51.425836, + 51.424502000000004, + 51.424836000000006, + 51.41897, + 51.408836 + ], + "overall_sma_200": [ + 52.6, + 52.39635, + 52.3809, + 52.4315, + 52.48794, + 52.53911666666667, + 52.624, + 52.6124625, + 52.53626666666667, + 52.42931, + 52.38270909090909, + 52.32942499999999, + 52.27690769230769, + 52.20760714285715, + 52.10532, + 52.0449875, + 51.98528235294118, + 51.93721111111111, + 51.86525263157895, + 51.78899, + 51.713800000000006, + 51.61393181818182, + 51.52057391304347, + 51.420829166666664, + 51.330996000000006, + 51.245830769230764, + 51.18215925925926, + 51.09875, + 51.00086206896552, + 50.91294333333334, + 50.840267741935484, + 50.77484375, + 50.71065757575758, + 50.65710882352941, + 50.60319142857143, + 50.55449166666667, + 50.490810810810814, + 50.42280789473684, + 50.36333333333334, + 50.292582499999995, + 50.24, + 50.187757142857144, + 50.135948837209305, + 50.08414772727272, + 50.02679555555556, + 49.97650217391305, + 49.954944680851064, + 49.937272916666664, + 49.92494693877551, + 49.913714, + 49.89645098039216, + 49.88126346153846, + 49.86652264150943, + 49.85103148148148, + 49.8338, + 49.81617321428571, + 49.80249824561404, + 49.79073103448276, + 49.7742779661017, + 49.77242833333333, + 49.76359016393443, + 49.75697258064516, + 49.75178253968254, + 49.7467546875, + 49.74467692307692, + 49.73773787878788, + 49.72015970149254, + 49.69976470588235, + 49.677981159420284, + 49.65248571428572, + 49.62569014084507, + 49.5934125, + 49.56044383561644, + 49.53106891891892, + 49.505544, + 49.47845394736842, + 49.45496753246753, + 49.43344487179487, + 49.416397468354425, + 49.40327625, + 49.388955555555555, + 49.37297195121951, + 49.35494457831325, + 49.33980595238096, + 49.327808235294114, + 49.32023720930233, + 49.31732298850575, + 49.31542159090909, + 49.313413483146064, + 49.31378333333333, + 49.314401098901094, + 49.30891847826087, + 49.29792688172043, + 49.28805531914893, + 49.27965473684211, + 49.2703875, + 49.26340721649485, + 49.25820204081632, + 49.252495959595954, + 49.250338, + 49.245119801980195, + 49.24091960784314, + 49.23830582524272, + 49.23819423076923, + 49.23976666666667, + 49.24454905660377, + 49.25005140186916, + 49.25789074074074, + 49.26610550458716, + 49.275231818181815, + 49.28467387387387, + 49.303054464285715, + 49.32226017699115, + 49.34133421052631, + 49.36007652173913, + 49.378078448275865, + 49.39644273504273, + 49.41367627118644, + 49.4329731092437, + 49.45178166666667, + 49.471161157024795, + 49.491178688524585, + 49.511223577235775, + 49.530703225806455, + 49.550444000000006, + 49.56406507936508, + 49.575633858267715, + 49.5872046875, + 49.599526356589145, + 49.611196923076925, + 49.620806106870226, + 49.628603030303026, + 49.63885187969925, + 49.64988059701492, + 49.660437037037035, + 49.67210073529412, + 49.68422627737226, + 49.69641811594203, + 49.70673165467626, + 49.71687428571428, + 49.727558156028365, + 49.73860845070423, + 49.748571328671325, + 49.759600000000006, + 49.774797931034485, + 49.7915, + 49.80624013605443, + 49.81964391891892, + 49.8335389261745, + 49.84509333333333, + 49.85243245033113, + 49.861462499999995, + 49.87027647058823, + 49.878575324675325, + 49.88940193548387, + 49.89985448717949, + 49.90964331210191, + 49.922387974683545, + 49.93415471698113, + 49.946774375000004, + 49.95597639751553, + 49.96437592592593, + 49.97164969325153, + 49.97840792682926, + 49.98696303030304, + 49.99487289156627, + 50.00364610778443, + 50.012235714285715, + 50.02054615384615, + 50.02738588235294 + ], + "overall_ema_10": [ + 52.6, + 52.52594545454545, + 52.493955371900825, + 52.510199849737035, + 52.547199877057565, + 52.59225444486528, + 52.690626363980684, + 52.66173066143874, + 52.52808872299533, + 52.33510895517799, + 52.259034599691084, + 52.16526467247452, + 52.07098018657006, + 51.93202015264823, + 51.70316194307583, + 51.60076886251658, + 51.496992705695384, + 51.42844857738713, + 51.272367017862194, + 51.10284574188725, + 50.9405101524532, + 50.681635579279884, + 50.46073820122899, + 50.21818580100553, + 50.02851565536815, + 49.86273099075576, + 49.80163444698198, + 49.62801000207617, + 49.37928091078959, + 49.194557108827844, + 49.09736490722278, + 49.033607651364086, + 48.9650789874797, + 48.95142826248339, + 48.918441305668225, + 48.905997431910365, + 48.77732517156302, + 48.61902968582429, + 48.52526065203804, + 48.3449041698493, + 48.30704886624033, + 48.25954907237845, + 48.20508560467327, + 48.141742767459945, + 48.02566226428541, + 47.96886912532442, + 48.149674738901794, + 48.32367933182874, + 48.50724672604169, + 48.66289277585229, + 48.730239543879144, + 48.79868689953748, + 48.85347109962157, + 48.885567263326735, + 48.888791397267326, + 48.88113841594599, + 48.909422340319445, + 48.94770918753409, + 48.92448933525516, + 49.058818547026945, + 49.0905424475675, + 49.13831654800977, + 49.19134990291708, + 49.23474082965943, + 49.30327886063044, + 49.300264522334, + 49.165670972818724, + 49.01433079594259, + 48.865670651225756, + 48.68887598736653, + 48.518171262390794, + 48.29699466922883, + 48.09512291118722, + 47.966318745516816, + 47.90275170087739, + 47.81983320980877, + 47.79259080802535, + 47.78961066111165, + 47.84362690454589, + 47.93873110371936, + 47.99410726667948, + 48.009415036374115, + 47.98528502976063, + 48.003105933440516, + 48.06072303645132, + 48.17271884800562, + 48.33526087564096, + 48.483395261888056, + 48.60217794154477, + 48.73754558853662, + 48.85253729971178, + 48.84480324521872, + 48.743329927906224, + 48.675451759196, + 48.641733257523995, + 48.59596357433781, + 48.595479288094566, + 48.62417396298646, + 48.63674233335256, + 48.709461909106636, + 48.7119779256327, + 48.73101830279039, + 48.77477861137395, + 48.856946136578685, + 48.956283202655285, + 49.09999534762704, + 49.23332346624031, + 49.390301017832975, + 49.529028105499705, + 49.66375026813612, + 49.78366840120228, + 50.06723778280186, + 50.32288545865607, + 50.53630628435496, + 50.710923323563144, + 50.84499181018802, + 50.9689387537902, + 51.052768071282884, + 51.17226478559509, + 51.26639846094143, + 51.362816922588436, + 51.46290475484508, + 51.55268570850961, + 51.6206883069624, + 51.689344978423776, + 51.61250043689218, + 51.50719126654814, + 51.42528376353938, + 51.38008671562313, + 51.33219822187347, + 51.248162181532834, + 51.13940542125413, + 51.112549890117016, + 51.11330445555028, + 51.10634000908659, + 51.13186000743448, + 51.16848546062821, + 51.20452446778671, + 51.19097456455276, + 51.17928828008862, + 51.187290410981596, + 51.207183063530394, + 51.199204324706685, + 51.22420353839638, + 51.3585847132334, + 51.513987492645505, + 51.594771584891774, + 51.630267660365995, + 51.67749172211763, + 51.65734777264169, + 51.529339086706834, + 51.47400470730559, + 51.426003851431844, + 51.3755122420806, + 51.40845547079322, + 51.42873629428536, + 51.43018424077893, + 51.519841651546386, + 51.56956135126522, + 51.63933201467154, + 51.60096255745853, + 51.54927845610243, + 51.47668237317471, + 51.40455830532476, + 51.401911340720254, + 51.38338200604384, + 51.397312550399505, + 51.4062920866905, + 51.408184434564944, + 51.36729635555314 + ], + "overall_ema_50": [ + 52.6, + 52.58402745098039, + 52.57484990388313, + 52.575181280201434, + 52.5806133868602, + 52.58902070502255, + 52.6103649911001, + 52.60728008948833, + 52.58059067421427, + 52.53690868699018, + 52.51258677769645, + 52.482418668767174, + 52.44964538763905, + 52.4048239998885, + 52.33692109793209, + 52.28998301566025, + 52.2405719170069, + 52.19662792026154, + 52.13283859005521, + 52.06253119436677, + 51.98988291223474, + 51.89289534704906, + 51.79775043147851, + 51.693003355734255, + 51.59425812609762, + 51.497098983897715, + 51.419828435509565, + 51.31892143803861, + 51.198963734586115, + 51.087761235190584, + 50.992554912241935, + 50.90448217058539, + 50.81633385017028, + 50.740791346242034, + 50.663505411095294, + 50.59238755183665, + 50.49850176549012, + 50.396862480568934, + 50.30691885387996, + 50.19814948706114, + 50.1173083307058, + 50.0360727098938, + 49.95465809381954, + 49.87238522739525, + 49.779479924360146, + 49.698453260659754, + 49.66962372102604, + 49.6475482809858, + 49.63522481898636, + 49.62456110059474, + 49.601374390767496, + 49.581975395051124, + 49.563074399166766, + 49.54216952076807, + 49.51711581407129, + 49.4908249978332, + 49.47301617438877, + 49.45917240284412, + 49.43410681841886, + 49.44309478632401, + 49.4348675398015, + 49.431668812750466, + 49.43160336911319, + 49.43154049189307, + 49.43860557064236, + 49.4326484894407, + 49.39842698005087, + 49.35665729455868, + 49.31116877320344, + 49.255566076215075, + 49.19652426930468, + 49.1222174352143, + 49.0463147906961, + 48.98123185772763, + 48.927720804483414, + 48.86964155724877, + 48.82259679029784, + 48.78156162205086, + 48.75431214667632, + 48.73911167033607, + 48.71966807542093, + 48.69451638618874, + 48.66244515535781, + 48.639733580637895, + 48.627195008848176, + 48.62913638105021, + 48.646295738656086, + 48.666048846944086, + 48.684505754907065, + 48.71047415667542, + 48.736337915237165, + 48.73922662444355, + 48.721480482308515, + 48.707696933982696, + 48.6991597993167, + 48.68703588561801, + 48.68335996853495, + 48.68610271486691, + 48.686384961342725, + 48.70012280599595, + 48.70103171556474, + 48.70556772671907, + 48.71600428645557, + 48.73603156933967, + 48.76219895877733, + 48.800806842746844, + 48.84129677048226, + 48.89052826967903, + 48.94004872969162, + 48.99220368146842, + 49.04440353709711, + 49.13455633956389, + 49.22627177722806, + 49.31530817812107, + 49.40085295544966, + 49.48114499641242, + 49.56136283969036, + 49.63464272832996, + 49.7160292880033, + 49.79343990416003, + 49.87199912360474, + 49.95205013836534, + 50.03066385842944, + 50.1050182169224, + 50.17926456135682, + 50.22190908836243, + 50.253728339799196, + 50.28521742451296, + 50.320177525512456, + 50.351413700982555, + 50.371750418591084, + 50.38266216688163, + 50.40654600347451, + 50.434395179808845, + 50.4595169374634, + 50.490386861484446, + 50.52344227868114, + 50.55651120892894, + 50.57900096544153, + 50.60047935895363, + 50.62490369781819, + 50.65124865084493, + 50.67132909590983, + 50.69742207254082, + 50.74706434420588, + 50.804563781688, + 50.84980833926887, + 50.88667860047401, + 50.926024537710326, + 50.95114906564325, + 50.95123341601018, + 50.961969360480374, + 50.97169605222624, + 50.97862169723698, + 51.00129143460023, + 51.02163294696886, + 51.03791008630341, + 51.07263125938955, + 51.10089277862918, + 51.134320512800585, + 51.14584912014173, + 51.15254915464598, + 51.152449187797124, + 51.14960804317763, + 51.159035178739295, + 51.1645632109456, + 51.176148967379106, + 51.18675881179561, + 51.195776113293824, + 51.19528685394897 + ], + "overall_ema_200": [ + 52.6, + 52.595947263681595, + 52.59350002722705, + 52.593398534418824, + 52.59459556392709, + 52.59658963791787, + 52.601930039530636, + 52.60123123316715, + 52.5945194796033, + 52.58329739522914, + 52.57666458532636, + 52.56837240039775, + 52.55920153074205, + 52.546738828943624, + 52.52809764656608, + 52.51428572968483, + 52.49951671744916, + 52.485790182947184, + 52.46672759406214, + 52.44556612546451, + 52.42332168640517, + 52.39440007758522, + 52.365268733529646, + 52.333044169016915, + 52.30162084395207, + 52.269930089285886, + 52.24263426750195, + 52.20884387678054, + 52.169551897907105, + 52.131678744694106, + 52.09713467758272, + 52.06379701909932, + 52.02989555622271, + 51.99865281436975, + 51.96652691571931, + 51.93551669765245, + 51.89833046185492, + 51.85861274581656, + 51.821246449838284, + 51.77858031600905, + 51.74234270092438, + 51.7055611815122, + 51.668291916024515, + 51.630365628302876, + 51.58930029866802, + 51.5507331315171, + 51.524987528218425, + 51.500924965748595, + 51.47935655812921, + 51.4583012689936, + 51.43417190313298, + 51.4110129787237, + 51.38801782470655, + 51.36455496077913, + 51.3400648616669, + 51.31525526105331, + 51.29258306940104, + 51.27096532741695, + 51.24657761271629, + 51.23082360661961, + 51.21094774983733, + 51.19246369262502, + 51.1749267404596, + 51.15756428533065, + 51.14218255114825, + 51.12372003820151, + 51.098210386080105, + 51.070698839949955, + 51.04210183656737, + 51.01077047500949, + 50.97832499764621, + 50.941741664336305, + 50.90437806568619, + 50.86937629388832, + 50.83701135564068, + 50.803276914291025, + 50.77210002957172, + 50.74229007902871, + 50.71586629714783, + 50.69249150812148, + 50.66812144336405, + 50.642352075768386, + 50.61483314964134, + 50.5896437650678, + 50.56706024501737, + 50.54825069034058, + 50.533508892426745, + 50.51974263479066, + 50.50598101653404, + 50.49444588204116, + 50.48325736580195, + 50.46660803877904, + 50.44491741152751, + 50.424271467134204, + 50.40502498487417, + 50.38497498502468, + 50.367147373233394, + 50.35108919041515, + 50.334593775585155, + 50.321679409658934, + 50.305775136926016, + 50.2909584688969, + 50.27783151895763, + 50.267372498868504, + 50.25877476256136, + 50.2536794912921, + 50.249496610781726, + 50.24797624649534, + 50.24703419429141, + 50.2472627097711, + 50.24801929972363, + 50.258917615149265, + 50.2710010219637, + 50.2831970316954, + 50.29527168809644, + 50.30674460662285, + 50.31888346625844, + 50.32993935216632, + 50.343671298910934, + 50.35706760439441, + 50.3713923048482, + 50.38673466997409, + 50.40235621554648, + 50.417523815391796, + 50.433252931656554, + 50.441545937311716, + 50.447434037437965, + 50.45349638532415, + 50.460692441191576, + 50.46721987958768, + 50.471227641979844, + 50.47300647141288, + 50.47816760105057, + 50.484521157259024, + 50.490396568629585, + 50.497921975906905, + 50.506234195052116, + 50.514796043857565, + 50.520917476257, + 50.52694516306041, + 50.533874066910556, + 50.54146437470249, + 50.54765179385968, + 50.55550301979143, + 50.56951094994276, + 50.58586705989358, + 50.599523109048874, + 50.61136865025237, + 50.62409135024986, + 50.63347054079465, + 50.636652923473314, + 50.642507123239746, + 50.6481538185309, + 50.65313039745099, + 50.66212113976491, + 50.67065724782695, + 50.678279563768974, + 50.69066782681605, + 50.701639291225845, + 50.71409362663654, + 50.72120015771479, + 50.72712552927982, + 50.73133323545614, + 50.73480255649638, + 50.74132193404369, + 50.7468809197746, + 50.75397663201565, + 50.76086940184634, + 50.76739507943991, + 50.77153343685842 + ], + "overall_macd": [ + 0.0, + -0.03249116809116259, + -0.04502879359746004, + -0.035727744708111686, + -0.01763116515426333, + 0.003233461734417631, + 0.0465304376530824, + 0.031931425194443364, + -0.02813254667707099, + -0.11156577197039752, + -0.1397648428187921, + -0.17409784883597723, + -0.20671888946099415, + -0.2570434211249122, + -0.34406983856958107, + -0.371102275729136, + -0.3968273786236196, + -0.4052806372603399, + -0.4511596218075056, + -0.5003108533267095, + -0.5434884751343318, + -0.6264294782584301, + -0.688261552178929, + -0.7559845553681512, + -0.796575688289991, + -0.8239507845872751, + -0.8033022043690465, + -0.8322151149744883, + -0.8921860265317534, + -0.9207639654836726, + -0.9089926758820823, + -0.8824950253294759, + -0.858857321616405, + -0.8119393791447251, + -0.7755000865627011, + -0.7317314090518536, + -0.7410883550584373, + -0.7632353827837193, + -0.7562060126792147, + -0.7875510245611039, + -0.7549996689180247, + -0.7281437672726625, + -0.7056493284647942, + -0.6882243484476263, + -0.6949207390501542, + -0.6754957375102535, + -0.5528636623720473, + -0.43904464438772095, + -0.3267904890508575, + -0.2327248062193945, + -0.18269927344581305, + -0.13556816630472923, + -0.09763162177762297, + -0.07238069234153244, + -0.06187947193045318, + -0.05746194058922782, + -0.038189379674150814, + -0.016009574060632303, + -0.022381412123422706, + 0.0401532607575561, + 0.054388081268214705, + 0.07449356079914793, + 0.0955153061775249, + 0.11089684109018805, + 0.13617870643668795, + 0.12850861568039562, + 0.06306442929663092, + -0.007012519343611245, + -0.072733062929629, + -0.14759749949497092, + -0.216001288832544, + -0.30289427148925085, + -0.3766948217588748, + -0.41426853126631613, + -0.420638035509846, + -0.43439604555238986, + -0.4224116255509287, + -0.3997365201304106, + -0.35264649143763194, + -0.2893976485422911, + -0.24638960754403172, + -0.22304838331412924, + -0.2183012887372584, + -0.19561337943928692, + -0.15672668834327652, + -0.09601914758892605, + -0.01625091312225635, + 0.053075776709142986, + 0.10572573852338962, + 0.1625229936368484, + 0.20702884315723225, + 0.19486643075118337, + 0.14137204575212792, + 0.10449442735398407, + 0.08398353627448074, + 0.05897946450250657, + 0.054934912948937153, + 0.06390359862122352, + 0.06541577573060664, + 0.09324878314416907, + 0.08899203643805009, + 0.09209353646672724, + 0.10583866000524011, + 0.13574337320487473, + 0.1717138080683469, + 0.2253326523851058, + 0.27168208707902863, + 0.3259116203910253, + 0.3692001536652114, + 0.4082176637385473, + 0.4383867367163603, + 0.5383951359244321, + 0.6209841081139587, + 0.6804804925004504, + 0.7193397054243391, + 0.7377263855735521, + 0.7499788969659704, + 0.7433177147581347, + 0.7519641649969202, + 0.7485736155828988, + 0.7458981296820753, + 0.7446031121850609, + 0.7385651000471114, + 0.7230246050667049, + 0.7083210878590691, + 0.630367949444441, + 0.5434910694962909, + 0.4710981741580369, + 0.4185841031761157, + 0.36788408627374025, + 0.304289667489563, + 0.23344743433968773, + 0.20254201025543495, + 0.18599169782183367, + 0.16757886958671975, + 0.1649399999485297, + 0.1679011134804398, + 0.17097205868657994, + 0.15254761907673497, + 0.13611083454963335, + 0.12938787419877684, + 0.12850136253700128, + 0.1157008036847671, + 0.11818582676423972, + 0.16877112032491226, + 0.22642317516218924, + 0.24866996256846363, + 0.2498402950085037, + 0.2558872472619953, + 0.23191848054024433, + 0.16156439287458824, + 0.1262765533317065, + 0.09599375536128463, + 0.06625203324358608, + 0.07477402265856625, + 0.07767103405026177, + 0.07241061808591098, + 0.10628111135503104, + 0.12123627147921923, + 0.14433520010666, + 0.11890746384489148, + 0.08872781333958812, + 0.050773639144942706, + 0.014874800227261176, + 0.011308760616806524, + 0.001206492994747066, + 0.006041394510283737, + 0.008699606301540541, + 0.008289947661623387, + -0.01074428571907049 + ], + "overall_signal": [ + 0.0, + -0.006498233618232519, + -0.014204345614078025, + -0.018509025432884758, + -0.018333453377160473, + -0.014020070354844852, + -0.0019099687532594025, + 0.004858310036281151, + -0.0017398613063892773, + -0.02370504343919093, + -0.046917003315111165, + -0.07235317241928438, + -0.09922631582762634, + -0.1307897368870835, + -0.17344575722358302, + -0.21297706092469362, + -0.24974712446447883, + -0.2808538270236511, + -0.314914985980422, + -0.3519941594496795, + -0.39029302258661, + -0.437520313720974, + -0.4876685614125651, + -0.5413317602036823, + -0.5923805458209441, + -0.6386945935742103, + -0.6716161157331777, + -0.7037359155814399, + -0.7414259377715026, + -0.7772935433139365, + -0.8036333698275657, + -0.8194057009279478, + -0.8272960250656394, + -0.8242246958814565, + -0.8144797740177054, + -0.7979301010245352, + -0.7865617518313157, + -0.7818964780217965, + -0.7767583849532802, + -0.778916912874845, + -0.774133464083481, + -0.7649355247213174, + -0.7530782854700128, + -0.7401074980655356, + -0.7310701462624594, + -0.7199552645120182, + -0.686536944084024, + -0.6370384841447634, + -0.5749888851259822, + -0.5065360693446647, + -0.44176871016489433, + -0.3805286013928613, + -0.32394920546981365, + -0.2736355028441574, + -0.23128429666141656, + -0.19651982544697882, + -0.16485373629241323, + -0.13508490384605704, + -0.11254420550153017, + -0.08200471224971292, + -0.0547261535461274, + -0.028882210677072334, + -0.004002707306152889, + 0.018977202373115298, + 0.04241750318582983, + 0.059635725684743, + 0.060321466407120584, + 0.04685466925697422, + 0.02293712281965358, + -0.011169801643271322, + -0.05213609908112586, + -0.10228773356275087, + -0.15716915120197567, + -0.2085890272148438, + -0.2509988288738443, + -0.28767827220955344, + -0.3146249428778285, + -0.33164725832834496, + -0.33584710495020237, + -0.3265572136686201, + -0.3105236924437024, + -0.2930286306177878, + -0.2780831622416819, + -0.2615892056812029, + -0.24061670221361764, + -0.21169719128867934, + -0.17260793565539473, + -0.12747119318248717, + -0.08083180684131182, + -0.03216084674567978, + 0.015677091234902626, + 0.05151495913815878, + 0.06948637646095261, + 0.0764879866395589, + 0.07798709656654328, + 0.07418557015373595, + 0.07033543871277619, + 0.06904907069446566, + 0.06832241170169386, + 0.0733076859901889, + 0.07644455607976114, + 0.07957435215715436, + 0.08482721372677152, + 0.09501044562239216, + 0.11035111811158313, + 0.13334742496628768, + 0.16101435738883588, + 0.19399380998927374, + 0.22903507872446127, + 0.2648715957272785, + 0.2995746239250948, + 0.3473387263249623, + 0.4020678026827616, + 0.4577503406462994, + 0.5100682136019073, + 0.5555998479962363, + 0.5944756577901831, + 0.6242440691837734, + 0.6497880883464028, + 0.669545193793702, + 0.6848157809713767, + 0.6967732472141136, + 0.7051316177807132, + 0.7087102152379116, + 0.708632389762143, + 0.6929795016986027, + 0.6630818152581404, + 0.6246850870381198, + 0.583464890265719, + 0.5403487294673233, + 0.4931369170717712, + 0.44119902052535453, + 0.3934676184713707, + 0.3519724343414633, + 0.3150937213905146, + 0.28506297710211764, + 0.26163060437778207, + 0.24349889523954166, + 0.22530864000698034, + 0.20746907891551097, + 0.19185283797216415, + 0.17918254288513158, + 0.16648619504505868, + 0.1568261213888949, + 0.1592151211760984, + 0.17265673197331657, + 0.18785937809234599, + 0.20025556147557752, + 0.2113818986328611, + 0.21548921501433776, + 0.2047042505863879, + 0.1890187111354516, + 0.17041371998061822, + 0.1495813826332118, + 0.13461991063828269, + 0.1232301353206785, + 0.113066231873725, + 0.11170920776998622, + 0.11361462051183283, + 0.11975873643079826, + 0.11958848191361691, + 0.11341634819881116, + 0.10088780638803749, + 0.08368520515588224, + 0.06920991624806709, + 0.05560923159740309, + 0.04569566417997922, + 0.03829645260429149, + 0.03229515161575787, + 0.0236872641487922 + ], + "overall_upper_bb": [ + NaN, + 52.97235918395455, + 52.79170131450616, + 52.823253630061885, + 52.91080245044932, + 52.99288681846895, + 53.23501105281874, + 53.181901391115, + 53.2382189798618, + 53.375659634472726, + 53.33222066831947, + 53.307122525729795, + 53.28668700635453, + 53.30768124235936, + 53.428755825418065, + 53.41161750381717, + 53.39714198873238, + 53.36636214481055, + 53.389238098655206, + 53.42164805089672, + 53.39918943710947, + 53.49388696649212, + 53.51487839833258, + 53.491077997254315, + 53.3742861087499, + 53.18836252506424, + 52.816998708773035, + 52.5947694919245, + 52.52176551220531, + 52.458428677200715, + 52.23068850635085, + 51.98644301817534, + 51.720979999762875, + 51.47963531028074, + 51.34253600033649, + 51.07285015671015, + 50.81479787587366, + 50.487032171695596, + 50.234709569282025, + 50.06196919275839, + 49.80053749899365, + 49.69134168023675, + 49.57620815119029, + 49.51792026194566, + 49.467443734167645, + 49.38239916215368, + 49.243682965397596, + 49.294817907333695, + 49.44872819251111, + 49.58708479637559, + 49.63373805874059, + 49.68193192915048, + 49.735236431666095, + 49.75346626208213, + 49.76788250439125, + 49.767521594468725, + 49.82442751414878, + 49.87596907993314, + 49.894554771829384, + 49.97225583398619, + 50.01313192605716, + 50.051245675792146, + 50.07355692702634, + 50.0552562625561, + 49.922622974257294, + 49.66856730948119, + 49.71720722901879, + 49.79374757918002, + 49.848709007588575, + 49.9237002972061, + 50.01477108582307, + 50.143718127515214, + 50.237079653069415, + 50.26694329196483, + 50.26489435011513, + 50.267969853960516, + 50.22356776896468, + 50.15361097226957, + 50.11039683582324, + 49.93493063510217, + 49.824902445507014, + 49.67346706672818, + 49.479487394727386, + 49.26265213103824, + 48.96212408186001, + 48.78829750697011, + 48.91570869344327, + 49.084560064242595, + 49.24254924079898, + 49.444318095286526, + 49.623064846349955, + 49.65486604475866, + 49.608865479922756, + 49.57611881300472, + 49.56308464964075, + 49.51146148614361, + 49.48515244139147, + 49.47067668002374, + 49.47204173728019, + 49.51843971593759, + 49.523012302106494, + 49.516649278892075, + 49.48101036599307, + 49.49452612644257, + 49.55637437461358, + 49.70716559055005, + 49.84412381122552, + 50.02566451704829, + 50.19813888038321, + 50.3623447810875, + 50.52000907062078, + 50.9494036332143, + 51.307152159368584, + 51.60570910512619, + 51.85615531071349, + 52.039493464713345, + 52.212401448668736, + 52.341836369857745, + 52.478179373432646, + 52.60322044428372, + 52.67197410637342, + 52.721183012590416, + 52.74483239996255, + 52.748383508172246, + 52.738491244271174, + 52.66036483124253, + 52.55702972746258, + 52.47333290018718, + 52.37292304534791, + 52.264614194729006, + 52.155186033419795, + 52.21668717568592, + 52.21958379172047, + 52.21175715436913, + 52.20298034642288, + 52.19471837428239, + 52.182183542726804, + 52.178491937675894, + 52.13893595396419, + 52.09784802957295, + 52.03532655017414, + 51.94340977260705, + 51.81884568742191, + 51.692529657173196, + 51.6791323247904, + 51.90777598291072, + 52.021459289627416, + 52.08527186485597, + 52.16014649466307, + 52.18119963123454, + 52.17550557927911, + 52.13414588896273, + 52.1258897039402, + 52.12488862681341, + 52.13360900056205, + 52.14244835274979, + 52.14553947360438, + 52.2027821443763, + 52.2288424501538, + 52.27129012957942, + 52.26719156699918, + 52.266627093820276, + 52.26760317631418, + 52.28139311328841, + 52.229607998604024, + 52.110722324053654, + 52.044198676416634, + 52.005514536404945, + 51.94038708266931, + 51.92566828723899 + ], + "overall_lower_bb": [ + NaN, + 51.820340816045444, + 51.97009868549383, + 52.039746369938115, + 52.065077549550686, + 52.08534651486439, + 52.01298894718126, + 52.043023608885, + 51.83431435347154, + 51.482960365527276, + 51.433197513498705, + 51.35172747427019, + 51.26712837826084, + 51.10753304335494, + 50.78188417458193, + 50.67835749618283, + 50.573422717149974, + 50.50806007741167, + 50.34126716450269, + 50.156331949103276, + 49.93979056289052, + 49.577493033507885, + 49.268171601667426, + 48.94631200274569, + 48.70923389125009, + 48.52732747493577, + 48.538031291226964, + 48.391760508075485, + 48.098094487794675, + 47.85109132279928, + 47.75316149364915, + 47.69774698182464, + 47.66421000023712, + 47.663884689719254, + 47.61065399966352, + 47.65133984328984, + 47.626222124126336, + 47.632657828304396, + 47.63831043071797, + 47.530380807241606, + 47.58448250100635, + 47.54658831976326, + 47.51105184880971, + 47.44233973805433, + 47.32564626583235, + 47.270350837846316, + 47.352727034602395, + 47.32759209266631, + 47.281011807488895, + 47.24265520362441, + 47.233331941259394, + 47.22113807084952, + 47.21216356833391, + 47.20793373791787, + 47.20684749560874, + 47.20687840553128, + 47.23381248585122, + 47.303600920066856, + 47.356685228170626, + 47.4919841660138, + 47.56076807394283, + 47.65340432420784, + 47.778093072973654, + 47.953723737443894, + 48.297197025742705, + 48.70859269051881, + 48.619622770981216, + 48.46574242081998, + 48.29712099241143, + 48.075129702793895, + 47.85572891417692, + 47.54628187248478, + 47.26159034693059, + 47.06739670803517, + 46.94078564988487, + 46.797710146039485, + 46.70544223103533, + 46.641019027730444, + 46.61090316417676, + 46.65670936489784, + 46.667737554492994, + 46.69167293327183, + 46.73032260527262, + 46.81248786896177, + 46.98384591813999, + 47.096672493029885, + 47.019931306556735, + 46.932749935757414, + 46.86876075920101, + 46.81233190471348, + 46.795585153650045, + 46.914613955241336, + 47.07061452007723, + 47.20169118699528, + 47.30205535035925, + 47.44800851385639, + 47.566647558608516, + 47.67883331997625, + 47.73812826271981, + 47.75873028406241, + 47.802157697893506, + 47.88236072110793, + 48.027499634006915, + 48.12832387355743, + 48.17480562538641, + 48.131014409449946, + 48.070716188774476, + 47.983845482951715, + 47.91303111961679, + 47.84115521891249, + 47.778820929379215, + 47.6027563667857, + 47.563667840631425, + 47.57778089487382, + 47.62800468928651, + 47.75049653528667, + 47.87092855133127, + 48.009163630142254, + 48.174490626567355, + 48.31477955571627, + 48.55336589362657, + 48.81381698740958, + 49.088667600037454, + 49.35511649182775, + 49.62450875572881, + 49.85463516875748, + 50.077970272537414, + 50.257667099812814, + 50.46041695465208, + 50.653395805271, + 50.8174939665802, + 50.686662824314084, + 50.635606208279526, + 50.60543284563088, + 50.572039653577114, + 50.56014162571759, + 50.55333645727319, + 50.550698062324095, + 50.5322540460358, + 50.51701197042704, + 50.522193449825856, + 50.552450227392946, + 50.59767431257808, + 50.6649903428268, + 50.674887675209604, + 50.54090401708929, + 50.519720710372596, + 50.52923813514403, + 50.525693505336946, + 50.549640368765445, + 50.563664420720876, + 50.662524111037264, + 50.6926102960598, + 50.696771373186586, + 50.736220999437954, + 50.7547116472502, + 50.76196052639562, + 50.76037785562369, + 50.80064754984621, + 50.84085987042058, + 50.86545843300083, + 50.86802290617973, + 50.865716823685815, + 50.8262568867116, + 50.82071200139599, + 50.848267675946346, + 50.864961323583366, + 50.86931546359506, + 50.887112917330676, + 50.863491712761004 + ] + }, + "alignment": "consistent" +} \ No newline at end of file