diff --git "a/2431_MPLX.json" "b/2431_MPLX.json" new file mode 100644--- /dev/null +++ "b/2431_MPLX.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1675182900.0, + 1675186500.0, + 1675190100.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278300.0, + 1675281900.0, + 1675348500.0, + 1675352100.0, + 1675355700.0, + 1675359300.0, + 1675362900.0, + 1675366500.0, + 1675370100.0, + 1675436700.0, + 1675440300.0, + 1675443900.0, + 1675447500.0, + 1675451100.0, + 1675454700.0, + 1675694100.0, + 1675697700.0, + 1675701300.0, + 1675704900.0, + 1675708500.0, + 1675712100.0, + 1675715700.0, + 1675782300.0, + 1675785900.0, + 1675789500.0, + 1675793100.0, + 1675796700.0, + 1675800300.0, + 1675866900.0, + 1675870500.0, + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955100.0, + 1675958700.0, + 1675962240.0, + 1675965840.0, + 1675969500.0, + 1675973100.0, + 1676039700.0, + 1676043300.0, + 1676046900.0, + 1676050500.0, + 1676054100.0, + 1676057700.0, + 1676061300.0, + 1676300700.0, + 1676304300.0, + 1676307900.0, + 1676311500.0, + 1676315100.0, + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477100.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561640.0, + 1676565300.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173700.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258300.0, + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530040.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681360.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0 + ], + "input_window": [ + 34.97, + 34.66, + 34.85, + 34.84, + 34.89, + 34.92, + 34.83, + 34.76, + 34.765, + 34.76, + 34.905, + 34.85, + 34.95, + 34.98, + 35.095, + 35.12, + 35.005, + 35.13, + 34.26, + 34.3901, + 34.075, + 34.11, + 34.1, + 34.17, + 34.02, + 33.7715, + 34.06, + 33.9217, + 33.82, + 33.94, + 34.05, + 33.97, + 33.87, + 33.9, + 34.1, + 33.856, + 33.94, + 34.05, + 34.1701, + 34.24, + 34.27, + 34.4513, + 34.48, + 34.545, + 34.44, + 34.47, + 34.42, + 34.45, + 34.56, + 34.39, + 34.68, + 34.65, + 34.41, + 34.33, + 34.465, + 34.38, + 34.425, + 34.6215, + 34.685, + 34.585, + 34.59, + 34.62, + 34.55, + 34.65, + 34.83, + 34.78, + 34.815, + 34.785, + 34.835, + 34.92, + 34.81, + 35.01, + 34.99, + 34.98, + 35.02, + 35.0125, + 34.87, + 34.975, + 35.14, + 35.31, + 35.28, + 35.23, + 35.19, + 34.83, + 34.8941, + 34.915, + 34.91, + 34.905, + 34.93, + 34.8699, + 34.825, + 34.675, + 34.7166, + 34.69, + 34.625, + 34.74, + 34.83, + 34.655, + 34.705, + 34.8835, + 34.88, + 34.72, + 34.88, + 34.82, + 34.73, + 34.7, + 34.66, + 34.79, + 34.835, + 34.7, + 34.61, + 34.65, + 34.655, + 34.59, + 34.71, + 34.81, + 34.98, + 34.726, + 34.805, + 34.7998, + 34.69, + 34.63, + 34.86, + 34.93, + 34.78, + 34.745, + 34.705, + 34.625, + 34.72, + 34.49, + 34.39, + 34.44, + 34.45, + 34.46, + 34.61, + 34.88, + 34.935 + ], + "output_timestamps": [ + 1677774900.0, + 1677778500.0, + 1677782100.0, + 1677785700.0, + 1677789300.0, + 1677855900.0, + 1677859500.0, + 1677863100.0, + 1677866700.0, + 1677870300.0, + 1677873900.0, + 1678113300.0, + 1678116900.0, + 1678120500.0, + 1678124100.0, + 1678127700.0, + 1678131300.0, + 1678134900.0, + 1678201500.0, + 1678205100.0, + 1678208700.0, + 1678212300.0, + 1678215900.0, + 1678219500.0, + 1678286100.0, + 1678289700.0, + 1678293300.0, + 1678296900.0, + 1678300500.0, + 1678304100.0, + 1678307700.0, + 1678374300.0, + 1678377900.0 + ], + "output_window": [ + 34.88, + 34.88, + 34.88, + 34.87, + 34.84, + 35.02, + 35.02, + 35.03, + 35.02, + 35.125, + 34.93, + 34.91, + 35.02, + 35.135, + 35.17, + 35.13, + 35.105, + 34.975, + 34.82, + 34.825, + 34.89, + 34.83, + 34.78, + 34.7494, + 34.89, + 34.99, + 34.68, + 34.75, + 34.705, + 34.7, + 34.785, + 34.85, + 34.86 + ], + "text": { + "content": "Why Is MPLX LP (MPLX) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:45Z\n\nMPLX LP (MPLX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMPLX Quick QuoteMPLX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for MPLX LP (MPLX Quick QuoteMPLX - Free Report) . Shares have lost about 0.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is MPLX LP due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nMPLX reported fourth-quarter 2022 earnings of 78 cents per unit, missing the Zacks Consensus Estimate of 84 cents. The bottom line was in line with the year-ago quarter\u2019s 78 cents.\nTotal quarterly revenues of $2,662 million surpassed the Zacks Consensus Estimate of $2,553 million. However, the top line declined from the prior-year quarter\u2019s $2,734 million.\nLower-than-expected quarterly earnings resulted from lower contributions from gathering and processing\u00a0operations. The negatives were partially offset by lower contributions from gathering and processing\u00a0operations, and declining costs and expenses.\nMPLX\u2019s adjusted EBITDA from the\u00a0Logistics and Storage\u00a0segment increased from $934 million a year ago to $979 million. \u00a0Higher pipeline tariff rates and contributions from joint ventures aided the segment. Total pipeline throughputs for the fourth quarter were 5.6 million barrels per day (bpd), almost flat from the year-ago period.\nAdjusted EBITDA from the\u00a0Gathering and Processing\u00a0segment was $475 million, down from $511 million in the prior-year quarter. The segment was affected by a decline in natural gas liquid prices. Gathered volumes averaged 6.2 billion cubic feet per day (Bcf/d), suggesting a 14% increase from the year-ago period. Processed volumes of 8.6 Bcf/d marked a 1% increase from the year-ago quarter.\nFor fourth-quarter 2022, total costs and expenses of MPLX were $1,602 million, down from the year-ago quarter\u2019s $1,678 million.\nDistributable cash flow attributable to MPLX for fourth-quarter 2022 was $1,270 million, providing 1.6X distribution coverage, up from $1,207 million in the year-ago quarter.\nDistribution per unit was 77.5 cents for the reported quarter, indicating a 10% increase from the prior-year quarter\u2019s distribution. The distribution will be paid out on Feb 14, 2023, to common unitholders of record as of Feb 6, 2023.\nAdjusted free cash flow for the quarter under review declined to $1,093 million from $1,103 million in the corresponding period of 2021.\nAs of Dec 31, 2022, the partnership\u2019s cash and cash equivalents were $238 million. Its total debt amounted to $19.8 billion.\nFor 2023, MPLX stated its capital spending outlook of $950 million, which includes $800 million of growth capital and $150 million of maintenance capital. The metric suggests a significant improvement from the $855 million reported in 2022.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nCurrently, MPLX LP has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, MPLX LP has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMPLX LP (MPLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677774645000, + "published_utc": "2023-03-02T16:30:45Z", + "article_url": "https://www.zacks.com/stock/news/2061176/why-is-mplx-lp-mplx-down-09-since-last-earnings-report", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.9379342877836806, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.0872602168473676, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.31455533314269213, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.818, + 34.837, + 34.846999999999994, + 34.861000000000004, + 34.8815, + 34.9015, + 34.919, + 34.955999999999996, + 34.9055, + 34.86851, + 34.78551, + 34.71151, + 34.62651, + 34.54551, + 34.438010000000006, + 34.303160000000005, + 34.20866, + 34.08783, + 34.04383, + 33.99882, + 33.99632, + 33.98232, + 33.959320000000005, + 33.93232, + 33.94032, + 33.94877, + 33.93677, + 33.9496, + 33.984609999999996, + 34.01461, + 34.03661, + 34.08474, + 34.145739999999996, + 34.21024, + 34.24424, + 34.30564, + 34.35364, + 34.393640000000005, + 34.43263, + 34.447630000000004, + 34.48863, + 34.5085, + 34.50150000000001, + 34.480000000000004, + 34.4825, + 34.4735, + 34.474000000000004, + 34.49115, + 34.50365, + 34.52315, + 34.51415, + 34.51115, + 34.52515, + 34.55715, + 34.593650000000004, + 34.63365, + 34.67265, + 34.689, + 34.70399999999999, + 34.7375, + 34.759499999999996, + 34.798500000000004, + 34.8425, + 34.8755, + 34.8945, + 34.91775, + 34.92325, + 34.94225, + 34.972750000000005, + 35.01175, + 35.058749999999996, + 35.08075, + 35.10075, + 35.08575, + 35.07316, + 35.06341, + 35.06741, + 35.06041, + 35.03941, + 34.995400000000004, + 34.9499, + 34.894400000000005, + 34.84706, + 34.83306, + 34.806149999999995, + 34.788650000000004, + 34.780649999999994, + 34.75565, + 34.73315, + 34.73451, + 34.74001, + 34.74451, + 34.76085, + 34.77385, + 34.78435, + 34.78035, + 34.76335, + 34.77685, + 34.78985, + 34.771499999999996, + 34.7445, + 34.7375, + 34.715, + 34.692, + 34.690000000000005, + 34.70100000000001, + 34.733, + 34.7266, + 34.7236, + 34.73358, + 34.74158, + 34.739580000000004, + 34.76008, + 34.79408, + 34.80108, + 34.794579999999996, + 34.76708, + 34.75698, + 34.74848, + 34.7175, + 34.6875, + 34.6685, + 34.6275, + 34.5805, + 34.5635, + 34.577, + 34.6 + ], + "in_sma_50": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.83181818181818, + 34.833333333333336, + 34.84230769230769, + 34.85214285714286, + 34.86833333333333, + 34.8840625, + 34.891176470588235, + 34.904444444444444, + 34.87052631578947, + 34.846505, + 34.80976666666667, + 34.77795909090909, + 34.74848260869565, + 34.724379166666665, + 34.696203999999994, + 34.66063846153846, + 34.63839259259259, + 34.61279642857143, + 34.58545862068966, + 34.563943333333334, + 34.54736451612903, + 34.529321875, + 34.50934242424242, + 34.49142058823529, + 34.48023714285714, + 34.46289722222222, + 34.44876486486486, + 34.43827105263158, + 34.43139487179487, + 34.42661, + 34.42279024390244, + 34.423469047619044, + 34.42478372093023, + 34.42751590909091, + 34.427793333333334, + 34.42871086956522, + 34.42852553191489, + 34.428972916666666, + 34.43164693877551, + 34.430814, + 34.425014000000004, + 34.424814, + 34.416014, + 34.405814, + 34.397314, + 34.386514, + 34.378414, + 34.375643999999994, + 34.374044000000005, + 34.370544, + 34.364244, + 34.359643999999996, + 34.351644, + 34.345044, + 34.339743999999996, + 34.332944000000005, + 34.329144, + 34.322244, + 34.333744, + 34.344342, + 34.359042, + 34.377042, + 34.394842000000004, + 34.411042, + 34.431042000000005, + 34.455862, + 34.472062, + 34.493128, + 34.519528, + 34.546928, + 34.571528, + 34.596728, + 34.623128, + 34.641728, + 34.65761, + 34.678790000000006, + 34.69819, + 34.71529, + 34.730488, + 34.743086, + 34.754186, + 34.75866, + 34.763392, + 34.766292, + 34.769991999999995, + 34.775392, + 34.783592000000006, + 34.787692, + 34.790592000000004, + 34.800461999999996, + 34.804462, + 34.805862000000005, + 34.815262, + 34.825062, + 34.830362, + 34.836762, + 34.841462, + 34.844832000000004, + 34.847832, + 34.850132, + 34.850532, + 34.851132, + 34.853232, + 34.852032, + 34.849632, + 34.850232, + 34.853532, + 34.852352, + 34.851752000000005, + 34.849348, + 34.846948, + 34.839348, + 34.836748, + 34.835747999999995, + 34.830948, + 34.825598, + 34.822298, + 34.815298000000006, + 34.806898000000004, + 34.790498, + 34.772698, + 34.756898, + 34.742098, + 34.734698, + 34.729016, + 34.728316, + 34.728816 + ], + "in_sma_200": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.83181818181818, + 34.833333333333336, + 34.84230769230769, + 34.85214285714286, + 34.86833333333333, + 34.8840625, + 34.891176470588235, + 34.904444444444444, + 34.87052631578947, + 34.846505, + 34.80976666666667, + 34.77795909090909, + 34.74848260869565, + 34.724379166666665, + 34.696203999999994, + 34.66063846153846, + 34.63839259259259, + 34.61279642857143, + 34.58545862068966, + 34.563943333333334, + 34.54736451612903, + 34.529321875, + 34.50934242424242, + 34.49142058823529, + 34.48023714285714, + 34.46289722222222, + 34.44876486486486, + 34.43827105263158, + 34.43139487179487, + 34.42661, + 34.42279024390244, + 34.423469047619044, + 34.42478372093023, + 34.42751590909091, + 34.427793333333334, + 34.42871086956522, + 34.42852553191489, + 34.428972916666666, + 34.43164693877551, + 34.430814, + 34.435700000000004, + 34.439821153846154, + 34.43925849056604, + 34.43723518518519, + 34.437740000000005, + 34.43670892857143, + 34.43650350877193, + 34.43969310344828, + 34.443850847457625, + 34.44620333333333, + 34.44856065573771, + 34.451325806451614, + 34.452892063492065, + 34.455971875, + 34.46172615384616, + 34.46654848484848, + 34.47174925373134, + 34.47635588235294, + 34.481553623188404, + 34.48781714285714, + 34.49235492957746, + 34.499544444444446, + 34.50626301369863, + 34.51266486486486, + 34.51942933333333, + 34.52591710526316, + 34.530385714285714, + 34.536085897435896, + 34.54373037974684, + 34.55330875, + 34.56228024691358, + 34.57042317073171, + 34.57788795180723, + 34.580889285714285, + 34.58457411764706, + 34.58841627906977, + 34.59211264367816, + 34.59566818181818, + 34.59942471910112, + 34.60243, + 34.60487582417583, + 34.60563804347826, + 34.6068311827957, + 34.60771595744681, + 34.607897894736844, + 34.60927395833333, + 34.611549484536084, + 34.61199285714286, + 34.61293232323232, + 34.615638, + 34.618255445544555, + 34.61925294117647, + 34.62178446601941, + 34.62369038461539, + 34.62470285714286, + 34.62541320754717, + 34.625736448598126, + 34.627257407407406, + 34.62916330275229, + 34.62980727272727, + 34.62962882882883, + 34.62981071428571, + 34.630033628318586, + 34.62968245614035, + 34.63038086956522, + 34.63192931034483, + 34.634904273504276, + 34.63567627118644, + 34.63709915966387, + 34.638455, + 34.63888099173554, + 34.63880819672131, + 34.64060650406504, + 34.64294032258064, + 34.6440368, + 34.64483809523809, + 34.645311811023625, + 34.645153125, + 34.64573333333333, + 34.64453538461539, + 34.64259236641222, + 34.64105757575758, + 34.639621052631576, + 34.638280597014926, + 34.63807111111112, + 34.639849999999996, + 34.642004379562046 + ], + "in_ema_10": [ + 34.97, + 34.913636363636364, + 34.90206611570248, + 34.89078136739294, + 34.890639300594216, + 34.89597760957709, + 34.88398168056307, + 34.86143955682432, + 34.84390509194717, + 34.82864962068405, + 34.8425315078324, + 34.843889415499234, + 34.863182249044826, + 34.88442184012759, + 34.92270877828621, + 34.958579909506895, + 34.96701992596019, + 34.9966526666947, + 34.862715818204755, + 34.77678566944025, + 34.64918827499657, + 34.55115404317901, + 34.46912603532828, + 34.41473948345041, + 34.34296866827761, + 34.239065274045316, + 34.20650795149162, + 34.15472468758405, + 34.093865653477856, + 34.065890080118244, + 34.06300097464219, + 34.04609170652543, + 34.014075032611714, + 33.9933341175914, + 34.01272791439296, + 33.98423192995787, + 33.97618976087462, + 33.98960980435196, + 34.02242620356069, + 34.061985075640564, + 34.09980597097864, + 34.16371397625525, + 34.22122052602702, + 34.280089521294826, + 34.309164153786675, + 34.33840703491637, + 34.35324211947703, + 34.370834461390295, + 34.405228195682966, + 34.40245943283151, + 34.45292135413487, + 34.48875383520126, + 34.47443495607376, + 34.448174054969435, + 34.45123331770226, + 34.438281805392755, + 34.43586693168498, + 34.46961839865134, + 34.508778689805645, + 34.52263710984098, + 34.53488490805171, + 34.55036037931503, + 34.5502948558032, + 34.56842306383898, + 34.61598250677734, + 34.645803869181464, + 34.67656680205756, + 34.69628192895618, + 34.72150339641869, + 34.757593687978925, + 34.76712210834639, + 34.81128172501068, + 34.84377595682692, + 34.86854396467656, + 34.89608142564446, + 34.91724843916365, + 34.90865781386117, + 34.92072002952277, + 34.96058911506408, + 35.02411836687061, + 35.07064230016686, + 35.099616427409245, + 35.11604980424392, + 35.06404074892684, + 35.03314243094014, + 35.01166198895102, + 34.99317799095992, + 34.97714562896721, + 34.96857369642771, + 34.95063302434994, + 34.92779065628631, + 34.88182871877971, + 34.851787133547035, + 34.82237129108393, + 34.786485601795945, + 34.778033674196685, + 34.78748209707001, + 34.76339444305728, + 34.752777271592315, + 34.77654504039371, + 34.7953550330494, + 34.7816541179495, + 34.79953518741323, + 34.803256062429, + 34.789936778351, + 34.77358463683264, + 34.75293288468125, + 34.75967236019375, + 34.77336829470397, + 34.76002860475779, + 34.732750676620014, + 34.717705099052736, + 34.70630417195224, + 34.685157958870015, + 34.689674693620915, + 34.711552022053475, + 34.760360745316476, + 34.754113337077115, + 34.76336545760854, + 34.76998991986154, + 34.75544629806853, + 34.73263788023789, + 34.75579462928554, + 34.7874683330518, + 34.78611045431511, + 34.77863582625781, + 34.76524749421093, + 34.739747949808944, + 34.73615741348004, + 34.69140152012003, + 34.63660124373457, + 34.60085556305555, + 34.57342727886363, + 34.55280413725206, + 34.56320338502441, + 34.62080276956542, + 34.67792953873535 + ], + "in_ema_50": [ + 34.97, + 34.957843137254905, + 34.953613994617456, + 34.94915854384814, + 34.946838600952134, + 34.94578610679715, + 34.94124547515805, + 34.934137809465575, + 34.927504954192415, + 34.920936132459374, + 34.92031118608842, + 34.91755388467319, + 34.91882628135267, + 34.921225250711394, + 34.92803994676193, + 34.93556779198695, + 34.93829062367374, + 34.94580863843163, + 34.91891418202255, + 34.898176370962844, + 34.86589494465058, + 34.836252005644674, + 34.80737937797233, + 34.78238410824793, + 34.752486692238215, + 34.714016625875935, + 34.688368915057275, + 34.65830346740797, + 34.62542882162727, + 34.598549259994826, + 34.57703752430876, + 34.55323213119861, + 34.526438714288865, + 34.501872490199105, + 34.4861127847011, + 34.4614024794187, + 34.44095532336306, + 34.42562374205471, + 34.41560320315061, + 34.40871680302706, + 34.40327692839855, + 34.405160186108404, + 34.40809508077082, + 34.41346390113275, + 34.41450453246088, + 34.416680825305555, + 34.41681098901906, + 34.418112518861456, + 34.423676733808065, + 34.422356077580304, + 34.43245976081245, + 34.44099075058451, + 34.43977542703218, + 34.43547050832503, + 34.4366285276064, + 34.43440780103361, + 34.434038867659744, + 34.441390284614265, + 34.450943606786254, + 34.45620072024562, + 34.46144775082423, + 34.46766548608603, + 34.47089429055324, + 34.47791804386488, + 34.491725179399594, + 34.5030300743251, + 34.515264189057454, + 34.52584206399638, + 34.537965904623974, + 34.55294763385441, + 34.5630281188013, + 34.58055642786792, + 34.59661303853977, + 34.61164782134214, + 34.6276616322699, + 34.6427533329652, + 34.651664966966564, + 34.66434477218357, + 34.68299791837244, + 34.70758623529901, + 34.73003383391474, + 34.74964035023181, + 34.766909356105074, + 34.76938349900292, + 34.774274342179275, + 34.779792995427144, + 34.784899152469215, + 34.78960898962728, + 34.79511451944582, + 34.79804728338912, + 34.79910425266798, + 34.79423741923002, + 34.791192814554336, + 34.78722446888554, + 34.78086272500768, + 34.779260265203455, + 34.78125005872489, + 34.7762990760298, + 34.773503033832554, + 34.77781664034893, + 34.781823830923486, + 34.7793993669657, + 34.78334448982979, + 34.78478196081686, + 34.78263364862796, + 34.77939311338765, + 34.7747110305097, + 34.775310597940695, + 34.77765135880577, + 34.774606207480055, + 34.768151062088684, + 34.763517687104816, + 34.75926209153208, + 34.752624362452394, + 34.75095281882681, + 34.75326839455909, + 34.76215983006659, + 34.76074179751496, + 34.76247741329869, + 34.763941044149725, + 34.76104139535954, + 34.75590251711015, + 34.759984771341124, + 34.7666520352101, + 34.767175484809705, + 34.76630585795442, + 34.76390170666209, + 34.75845458091064, + 34.756946558129826, + 34.746478065654145, + 34.73249853366771, + 34.72102800293565, + 34.71039945380092, + 34.70057986737735, + 34.69702771571549, + 34.70420309941292, + 34.71325395825947 + ], + "in_ema_200": [ + 34.97, + 34.96691542288557, + 34.96575208534442, + 34.964500820813626, + 34.963759519113985, + 34.96332410101335, + 34.96199749304307, + 34.959987567739155, + 34.95804739293578, + 34.95607677211055, + 34.95556854552238, + 34.95451811223361, + 34.95447315589298, + 34.9547271543418, + 34.95612290404985, + 34.95775352192, + 34.958223636129745, + 34.95993285368069, + 34.95296834767392, + 34.94736766759756, + 34.938687392298085, + 34.93044174660358, + 34.922178644647325, + 34.91469428002397, + 34.90579184937697, + 34.89450536331352, + 34.88620182736015, + 34.876604794252096, + 34.866091313712275, + 34.85687647476986, + 34.84884785313036, + 34.84010309837284, + 34.83045033122485, + 34.82119211897386, + 34.814016077989045, + 34.8044835797006, + 34.79588175303691, + 34.78846004405147, + 34.78230720779225, + 34.77691111617243, + 34.771867224469226, + 34.76867750084267, + 34.76580508789896, + 34.763608022347725, + 34.76038804202586, + 34.757498608771876, + 34.75414041365972, + 34.75111414088699, + 34.74921250764433, + 34.74563825383692, + 34.74498513688332, + 34.74404001114319, + 34.74071622993779, + 34.73662950128169, + 34.733926720174416, + 34.730405061267206, + 34.72736620493619, + 34.7263128098622, + 34.72590173712725, + 34.724499729792655, + 34.72316142402357, + 34.7221349421925, + 34.72042215669805, + 34.71972143872096, + 34.720818737838165, + 34.72140760611838, + 34.722338873719195, + 34.722962367513034, + 34.72407716982634, + 34.72602665072359, + 34.72686220643779, + 34.729679497916024, + 34.732269751668106, + 34.73473472926345, + 34.73757318966879, + 34.74030877982134, + 34.74159923972361, + 34.74392163534826, + 34.7478627136035, + 34.7534561194383, + 34.75869536203095, + 34.7633849604187, + 34.76762988618568, + 34.76825048433309, + 34.76950271831982, + 34.7709504524659, + 34.77233403005331, + 34.77365408945576, + 34.775209770157694, + 34.77615196149941, + 34.77663801163374, + 34.7756266881349, + 34.7750393579047, + 34.77419319513948, + 34.77270868573511, + 34.772383226175556, + 34.77295652740764, + 34.77178283061752, + 34.77111832484023, + 34.77223655046371, + 34.773308823593425, + 34.77277838753777, + 34.77384526925381, + 34.77430452030601, + 34.773863679307944, + 34.77312871732478, + 34.772003058445925, + 34.77218213249124, + 34.77280718589929, + 34.772082736288354, + 34.77046997274319, + 34.769271266546745, + 34.76813423901892, + 34.76636175902868, + 34.76580094550601, + 34.76624073709302, + 34.76836769493289, + 34.767946125829084, + 34.768314821094464, + 34.76862810645671, + 34.76784573723823, + 34.76647413786273, + 34.76740474345614, + 34.769022606705335, + 34.76913183449931, + 34.768891716743106, + 34.76825597826805, + 34.76683054564847, + 34.766364570069875, + 34.76361467385028, + 34.759897114906494, + 34.75671405903678, + 34.75366217785234, + 34.75074016613242, + 34.749339766469404, + 34.75063986829558, + 34.75247429746677 + ], + "in_macd": [ + 0.0, + -0.024729344729344405, + -0.028665676414959762, + -0.032220743388997164, + -0.030650260324328826, + -0.026677371765700286, + -0.03044018133638815, + -0.03862540044349316, + -0.044199285493867535, + -0.04846145428838611, + -0.039681541471694004, + -0.036737945487431034, + -0.026035835294763388, + -0.014961124057840891, + 0.0030599303193241667, + 0.019138421010048035, + 0.02234363826335084, + 0.03457172997731561, + -0.025643545517176847, + -0.062150173947145504, + -0.11518015150398497, + -0.1526232376068748, + -0.1810174134697462, + -0.1956166405592299, + -0.216791343942063, + -0.2507340164620331, + -0.2514556656846594, + -0.2601879473754991, + -0.27217719431418885, + -0.2688960949719785, + -0.25448616135660274, + -0.24667796651428375, + -0.24572649800233393, + -0.23978758109977605, + -0.21644754556530188, + -0.21515894170705963, + -0.20499654333713124, + -0.18592347859331682, + -0.15928078138841073, + -0.13101563934595362, + -0.10498436692697766, + -0.06893041426906876, + -0.037608024987015654, + -0.007453924837406589, + 0.007879959038639583, + 0.02219704801230904, + 0.029172578712341135, + 0.036698449446411985, + 0.05095149974294344, + 0.047976522057972204, + 0.06823286122720873, + 0.08093246757088224, + 0.07081469513278194, + 0.055698893990310694, + 0.05399051538591948, + 0.045256138811126334, + 0.04148697039713056, + 0.05373634590871035, + 0.06778658203990773, + 0.07004489716218387, + 0.07141486032450928, + 0.07406751111749799, + 0.06971767899101167, + 0.07349239537064989, + 0.08997124842739623, + 0.09786811337581725, + 0.10573183248497031, + 0.10829478241396373, + 0.11305726703168517, + 0.12228078327596847, + 0.11933874291720059, + 0.13162815582224852, + 0.13816113566726784, + 0.140907360495504, + 0.14464406244929506, + 0.1453250219578308, + 0.13283489026841977, + 0.1299114550101237, + 0.13930293502131263, + 0.15863468790733748, + 0.1695796830413201, + 0.17223368568997444, + 0.16915937225868305, + 0.13610503128250429, + 0.11377009141475725, + 0.096641918111942, + 0.08172221631500776, + 0.06870282355313861, + 0.05971380844280816, + 0.04719633155075087, + 0.03326957522163809, + 0.010013346471232865, + -0.005002939261657957, + -0.018832759260234866, + -0.03463865516498288, + -0.03745366015969864, + -0.032052838885938684, + -0.041416265649964146, + -0.04429169954599388, + -0.03180046741842801, + -0.021930693330808992, + -0.026711574677200645, + -0.017389341262806113, + -0.014673752789839511, + -0.019558419908861424, + -0.025555712723942747, + -0.03315409640842404, + -0.0283590511879126, + -0.020689325716702456, + -0.025213736521692454, + -0.03565065397264533, + -0.040230567599778055, + -0.042961490611354236, + -0.04979669820604471, + -0.04501178451862131, + -0.03277275773196919, + -0.009249044349473934, + -0.010975490624161921, + -0.005901048353621263, + -0.002272912120538706, + -0.008163427469312978, + -0.0174717978711314, + -0.006217993509345376, + 0.008253995589022622, + 0.007532573992712344, + 0.004089493551241219, + -0.0018455637012024795, + -0.012856271648828965, + -0.0137580368881558, + -0.0326553397179552, + -0.0550659862117584, + -0.06800804843668828, + -0.0765750994854244, + -0.08161680501380886, + -0.07267094119685424, + -0.04329545312149463, + -0.015399609722045682 + ], + "in_signal": [ + 0.0, + -0.0049458689458688814, + -0.009689830439687058, + -0.014196013029549079, + -0.01748686248850503, + -0.01932496434394408, + -0.021548007742432894, + -0.02496348628264495, + -0.02881064612488947, + -0.0327408077575888, + -0.03412895450040984, + -0.034650752697814084, + -0.032927769217203945, + -0.029334440185331337, + -0.022855566084400238, + -0.014456768665510584, + -0.007096687279738299, + 0.0012369961716724833, + -0.004139112166097384, + -0.015741324522307008, + -0.0356290899186426, + -0.059027919456289046, + -0.08342581825898049, + -0.10586398271903039, + -0.1280494549636369, + -0.15258636726331615, + -0.1723602269475848, + -0.18992577103316766, + -0.20637605568937192, + -0.21888006354589323, + -0.22600128310803513, + -0.23013661978928487, + -0.2332545954318947, + -0.23456119256547098, + -0.23093846316543717, + -0.2277825588737617, + -0.2232253557664356, + -0.21576498033181185, + -0.20446814054313164, + -0.18977764030369604, + -0.17281898562835235, + -0.15204127135649564, + -0.12915462208259965, + -0.10481448263356104, + -0.08227559429912093, + -0.06138106583683493, + -0.04327033692699972, + -0.02727657965231738, + -0.011630963773265215, + 0.00029053339298226906, + 0.013878998959827561, + 0.0272896926820385, + 0.03599469317218719, + 0.039935533335811894, + 0.042746529745833414, + 0.043248451558891995, + 0.04289615532653971, + 0.04506419344297384, + 0.04960867116236062, + 0.05369591636232528, + 0.05723970515476208, + 0.06060526634730927, + 0.06242774887604975, + 0.06464067817496978, + 0.06970679222545507, + 0.07533905645552752, + 0.08141761166141609, + 0.08679304581192562, + 0.09204589005587754, + 0.09809286869989574, + 0.10234204354335671, + 0.10819926599913508, + 0.11419163993276163, + 0.11953478404531012, + 0.12455663972610712, + 0.12871031617245188, + 0.12953523099164546, + 0.1296104757953411, + 0.13154896764053542, + 0.13696611169389583, + 0.1434888259633807, + 0.14923779790869945, + 0.15322211277869618, + 0.14979869647945782, + 0.1425929754665177, + 0.13340276399560255, + 0.1230666544594836, + 0.11219388827821461, + 0.10169787231113332, + 0.09079756415905683, + 0.0792919663715731, + 0.06543624239150506, + 0.05134840606087246, + 0.037312172996650995, + 0.02292200736432422, + 0.01084687385951965, + 0.0022669313104279835, + -0.006469708081650443, + -0.014034106374519132, + -0.01758737858330091, + -0.018456041532802524, + -0.02010714816168215, + -0.019563586781906943, + -0.018585619983493458, + -0.01878017996856705, + -0.020135286519642193, + -0.02273904849739856, + -0.02386304903550137, + -0.023228304371741587, + -0.023625390801731764, + -0.02603044343591448, + -0.028870468268687194, + -0.031688672737220605, + -0.03531027783098543, + -0.037250579168512606, + -0.03635501488120392, + -0.030933820774857925, + -0.026942154744718724, + -0.022733933466499233, + -0.018641729197307128, + -0.016546068851708298, + -0.01673121465559292, + -0.014628570426343412, + -0.010052057223270206, + -0.006535130980073696, + -0.0044102060738107135, + -0.003897277599289067, + -0.005689076409197047, + -0.007302868504988799, + -0.012373362747582078, + -0.020911887440417345, + -0.030331119639671535, + -0.03957991560882211, + -0.04798729348981946, + -0.052924023031226425, + -0.05099830904928007, + -0.04387856918383319 + ], + "in_upper_bb": [ + NaN, + 35.25340620433566, + 35.13928997567182, + 35.08560386016908, + 35.06977181564013, + 35.06844788591129, + 35.04719325037708, + 35.03242809417695, + 35.01848208358937, + 35.00636991688201, + 35.01105393312203, + 35.00455001334773, + 35.01854689455922, + 35.036771977510995, + 35.08600499520266, + 35.12912626721172, + 35.135602569127364, + 35.1669412542601, + 35.26105152818999, + 35.28313412348317, + 35.35339970058563, + 35.40484151219989, + 35.434049683533594, + 35.442764241179226, + 35.453383550194744, + 35.478576382318536, + 35.4652592606744, + 35.4620651342031, + 35.45739844948508, + 35.43452931127249, + 35.3799821208664, + 35.328256273917866, + 35.25315753575526, + 35.15701241548258, + 35.01515126285251, + 34.837577479624905, + 34.65500317707206, + 34.321292393492385, + 34.30410999438083, + 34.26124710964851, + 34.29574649372426, + 34.37225815431601, + 34.4452792361881, + 34.519526424707635, + 34.56886828574072, + 34.60717766358563, + 34.64129661919104, + 34.673825286605734, + 34.71078805993718, + 34.722827575056996, + 34.78522106793857, + 34.82747793758288, + 34.81670238064776, + 34.79613299129381, + 34.80198901991544, + 34.75748303377436, + 34.714815139670506, + 34.70387911625304, + 34.71786943169084, + 34.71567124589408, + 34.71231293329431, + 34.72574732399639, + 34.72948095612524, + 34.74291573591186, + 34.798547500821506, + 34.83318248333484, + 34.868570174656405, + 34.893751468249384, + 34.92610132390135, + 34.96547465628098, + 34.98095338409065, + 35.03737094151346, + 35.076039935033265, + 35.09248485893456, + 35.12403625494995, + 35.13266342139007, + 35.116254538056474, + 35.13192713321073, + 35.17958906693402, + 35.25436963372387, + 35.30502263097358, + 35.33572531624107, + 35.33744158835507, + 35.32110405492418, + 35.319512080797246, + 35.31421765703728, + 35.31080287213416, + 35.30427542916601, + 35.30091509467595, + 35.30231497054285, + 35.301087516252615, + 35.31880379912286, + 35.326584562179185, + 35.33418312369449, + 35.3416322838567, + 35.3360043668495, + 35.335542629978164, + 35.33576251897586, + 35.30855120544425, + 35.23724820349477, + 35.16228749688446, + 35.084099225726746, + 35.006169471604544, + 35.00544764681767, + 34.99505915631511, + 34.98027582238767, + 34.96595269092174, + 34.95015934265496, + 34.93202168869613, + 34.91761440019201, + 34.914950722374094, + 34.916095719042254, + 34.91694639683935, + 34.92283696714045, + 34.9206115730049, + 34.92698720967418, + 34.9599622007961, + 34.95927397329494, + 34.96435257017007, + 34.95264629175513, + 34.93556461660783, + 34.937433998745156, + 34.933620546285375, + 34.95443248007338, + 34.95746511487736, + 34.95863210006041, + 34.95787647823277, + 34.95595076499479, + 34.94579344323124, + 34.96218995601986, + 34.99091990939246, + 35.00555707920552, + 35.0155825968204, + 35.02286653703816, + 35.01941816803734, + 35.02988226363686, + 35.02003662796465 + ], + "in_lower_bb": [ + NaN, + 34.376593795664334, + 34.5140433576615, + 34.57439613983092, + 34.61422818435987, + 34.641552114088704, + 34.655663892480064, + 34.64757190582306, + 34.64485124974397, + 34.64263008311799, + 34.65258243051433, + 34.66211665331894, + 34.66606849005616, + 34.66751373677472, + 34.65066167146401, + 34.63899873278828, + 34.646750372049105, + 34.641947634628785, + 34.48000110338895, + 34.40987587651683, + 34.25011029941437, + 34.143668487800106, + 34.03946031646641, + 33.96374575882077, + 33.86612644980525, + 33.72608361768147, + 33.66240073932559, + 33.5817648657969, + 33.49193155051492, + 33.43280068872752, + 33.4018478791336, + 33.36557372608214, + 33.332672464244745, + 33.32081758451743, + 33.36317873714749, + 33.4143525203751, + 33.490426822927944, + 33.716137606507615, + 33.72433000561917, + 33.75218289035149, + 33.737183506275734, + 33.69480184568399, + 33.65978076381191, + 33.62303357529237, + 33.615691714259285, + 33.64723233641436, + 33.649113380808956, + 33.66941471339426, + 33.70645194006283, + 33.739412424943, + 33.740018932061425, + 33.76576206241713, + 33.830537619352235, + 33.89410700870618, + 33.92475098008455, + 34.021656966225635, + 34.112824860329496, + 34.180910883746954, + 34.21841056830915, + 34.255108754105926, + 34.290467066705695, + 34.29390267600361, + 34.297169043874746, + 34.29423426408814, + 34.27760249917849, + 34.27396751666517, + 34.27807982534359, + 34.28639853175061, + 34.28154867609865, + 34.295175343719016, + 34.29269661590936, + 34.272279058486546, + 34.29161006496673, + 34.340165141065434, + 34.36411374505004, + 34.41873657860993, + 34.47964546194353, + 34.499322866789264, + 34.49716093306598, + 34.494880366276135, + 34.513227369026424, + 34.54352468375893, + 34.60580841164494, + 34.64014594507583, + 34.64814791920275, + 34.66694234296272, + 34.67985712786583, + 34.698384570833994, + 34.711244905324044, + 34.70483502945714, + 34.7075624837474, + 34.65634620087714, + 34.62122543782082, + 34.58462687630552, + 34.53767771614331, + 34.51605563315051, + 34.51251737002184, + 34.48029748102413, + 34.464008794555745, + 34.49266179650523, + 34.52762250311554, + 34.55481077427325, + 34.60174052839546, + 34.60146235318233, + 34.595440843684884, + 34.588724177612335, + 34.57804730907827, + 34.582340657345036, + 34.590978311303864, + 34.588395599807995, + 34.569559277625906, + 34.56591428095775, + 34.55890360316066, + 34.543013032859555, + 34.55373842699509, + 34.55436279032581, + 34.53638779920391, + 34.544176026705074, + 34.549097429829935, + 34.55243370824486, + 34.55051538339216, + 34.539646001254845, + 34.541459453714616, + 34.53164751992662, + 34.53361488512264, + 34.53694789993958, + 34.54220352176723, + 34.527629235005215, + 34.52628655676875, + 34.48889004398013, + 34.43816009060754, + 34.402522920794475, + 34.3719974031796, + 34.35171346296183, + 34.34516183196266, + 34.34169773636314, + 34.34704337203535 + ], + "out_sma_10": [ + 34.88, + 34.88, + 34.88, + 34.8775, + 34.870000000000005, + 34.895, + 34.91285714285714, + 34.9275, + 34.937777777777775, + 34.9565, + 34.9615, + 34.9645, + 34.978500000000004, + 35.005, + 35.038, + 35.049, + 35.057500000000005, + 35.052, + 35.032000000000004, + 35.002, + 34.998000000000005, + 34.989999999999995, + 34.966, + 34.927440000000004, + 34.89944, + 34.88544, + 34.84294, + 34.820440000000005, + 34.80894, + 34.796440000000004, + 34.78594, + 34.787940000000006, + 34.795939999999995 + ], + "out_sma_50": [ + 34.88, + 34.88, + 34.88, + 34.8775, + 34.870000000000005, + 34.895, + 34.91285714285714, + 34.9275, + 34.937777777777775, + 34.9565, + 34.95409090909091, + 34.95041666666667, + 34.955769230769235, + 34.96857142857143, + 34.982, + 34.99125, + 34.99794117647059, + 34.99666666666667, + 34.98736842105263, + 34.97925, + 34.975, + 34.96840909090909, + 34.96021739130435, + 34.951433333333334, + 34.948976, + 34.95055384615385, + 34.940533333333335, + 34.933728571428574, + 34.92584137931035, + 34.91831333333334, + 34.9140129032258, + 34.9120125, + 34.910436363636364 + ], + "out_sma_200": [ + 34.88, + 34.88, + 34.88, + 34.8775, + 34.870000000000005, + 34.895, + 34.91285714285714, + 34.9275, + 34.937777777777775, + 34.9565, + 34.95409090909091, + 34.95041666666667, + 34.955769230769235, + 34.96857142857143, + 34.982, + 34.99125, + 34.99794117647059, + 34.99666666666667, + 34.98736842105263, + 34.97925, + 34.975, + 34.96840909090909, + 34.96021739130435, + 34.951433333333334, + 34.948976, + 34.95055384615385, + 34.940533333333335, + 34.933728571428574, + 34.92584137931035, + 34.91831333333334, + 34.9140129032258, + 34.9120125, + 34.910436363636364 + ], + "out_ema_10": [ + 34.88, + 34.88, + 34.88, + 34.878181818181815, + 34.871239669421485, + 34.898287002253944, + 34.92041663820777, + 34.94034088580636, + 34.95482436111429, + 34.98576538636624, + 34.975626225208735, + 34.96369418426169, + 34.97393160530502, + 35.00321676797683, + 35.03354099198104, + 35.051078993439035, + 35.06088281281375, + 35.045267755938525, + 35.00430998213152, + 34.971708167198514, + 34.95685213679879, + 34.933788111926276, + 34.905826637030586, + 34.87738543029775, + 34.879678988425425, + 34.899737354166255, + 34.85978510795421, + 34.83982417923526, + 34.815310692101576, + 34.79434511171947, + 34.79264600049775, + 34.80307400040725, + 34.81342418215139 + ], + "out_ema_50": [ + 34.88, + 34.88, + 34.88, + 34.87960784313726, + 34.87805459438678, + 34.88362108088142, + 34.888969273788035, + 34.89449989050223, + 34.899421463423714, + 34.90826768054435, + 34.90911992836614, + 34.90915444097923, + 34.91350132564671, + 34.92218754817037, + 34.93190568353624, + 34.939674088103445, + 34.94615745719743, + 34.94728853730734, + 34.942296829961954, + 34.93769695427717, + 34.93582648548199, + 34.9316764272278, + 34.9257283320424, + 34.91881349549171, + 34.91768355449204, + 34.920519493531565, + 34.911087356530324, + 34.904770205293836, + 34.89693607959604, + 34.889213096082464, + 34.8851263080008, + 34.88374880572626, + 34.88281748001151 + ], + "out_ema_200": [ + 34.88, + 34.88, + 34.88, + 34.87990049751244, + 34.87950347763669, + 34.880901452983586, + 34.88228551812803, + 34.883755313967555, + 34.88511098248529, + 34.887497937883445, + 34.88792084397416, + 34.88814053706895, + 34.88945257152597, + 34.891895829520735, + 34.89466303519714, + 34.89700469653847, + 34.89907430154804, + 34.899829781134635, + 34.89903545495419, + 34.89829878376061, + 34.89821620879781, + 34.89753744055107, + 34.89636791377942, + 34.894905546478135, + 34.89485673507039, + 34.89580343422392, + 34.89365613637095, + 34.8922267220787, + 34.89036376962021, + 34.88846960275832, + 34.88744005447217, + 34.88706751661673, + 34.88679818809319 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + -0.0007977207977134526, + -0.0038067872825706672, + 0.008238038545911763, + 0.01758098711756162, + 0.025498328737874942, + 0.030613074124303807, + 0.04264755470769899, + 0.03603471123648205, + 0.028847614941518884, + 0.03166288006721629, + 0.04268153074897896, + 0.053620000305926396, + 0.058388088986653486, + 0.05946407767968509, + 0.04925906508670863, + 0.028337655618287272, + 0.012022162096101852, + 0.004287548514945172, + -0.006607519658501815, + -0.01905684635099192, + -0.031034445937969224, + -0.028848981843005106, + -0.01883075234589171, + -0.035496461402615864, + -0.04256507720030811, + -0.05120783798538753, + -0.057794527056479694, + -0.055515784567383264, + -0.04791260131162289, + -0.04061195800512252 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + -0.00015954415954269054, + -0.0008889927841482859, + 0.0009364134818637239, + 0.004265328209003303, + 0.008511928314777631, + 0.012932157476682866, + 0.01887523692288609, + 0.022307131785605283, + 0.023615228416788005, + 0.025224758746873667, + 0.028716113147294726, + 0.03369689057902106, + 0.038635130260547546, + 0.042800919744375054, + 0.04409254881284177, + 0.04094157017393087, + 0.03515768855836507, + 0.02898366054968109, + 0.02186542450804451, + 0.013680970336237226, + 0.0047378870813959365, + -0.0019794867034842725, + -0.00534973983196576, + -0.011379084146095782, + -0.01761628275693825, + -0.024334593802628104, + -0.031026580453398424, + -0.03592442127619539, + -0.03832205728328089, + -0.03878003742764922 + ], + "out_upper_bb": [ + NaN, + 34.88, + 34.88, + 34.8875, + 34.90464101615138, + 35.02133289357884, + 35.06194963572172, + 35.08847914683054, + 35.100497714410565, + 35.1502954247826, + 35.13863457231553, + 35.12820399279914, + 35.13030891841678, + 35.16170066276165, + 35.195200107209835, + 35.21011068628239, + 35.216917739814974, + 35.20938022717358, + 35.209413672222865, + 35.20724526772559, + 35.20687099719846, + 35.210024456005, + 35.21776717701727, + 35.22771513108078, + 35.22605721149701, + 35.22364677912542, + 35.23538454788144, + 35.232181445568784, + 35.230834791139316, + 35.208818446888536, + 35.20530208950855, + 35.20272389014154, + 35.18875924504996 + ], + "out_lower_bb": [ + NaN, + 34.88, + 34.88, + 34.86749999999999, + 34.83535898384863, + 34.76866710642117, + 34.76376464999257, + 34.76652085316947, + 34.775057841144985, + 34.7627045752174, + 34.769547245866285, + 34.772629340534195, + 34.78122954312169, + 34.775442194381206, + 34.76879989279016, + 34.77238931371761, + 34.778964613126206, + 34.78395310615976, + 34.76532316988239, + 34.75125473227441, + 34.75262900280155, + 34.74447554399501, + 34.72673282298273, + 34.704724868919236, + 34.711382788503, + 34.71079322087459, + 34.665055452118565, + 34.64025855443123, + 34.61010520886069, + 34.58962155311146, + 34.57863791049145, + 34.57521610985846, + 34.57318075495004 + ], + "overall_sma_10": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.818, + 34.837, + 34.846999999999994, + 34.861000000000004, + 34.8815, + 34.9015, + 34.919, + 34.955999999999996, + 34.9055, + 34.86851, + 34.78551, + 34.71151, + 34.62651, + 34.54551, + 34.438010000000006, + 34.303160000000005, + 34.20866, + 34.08783, + 34.04383, + 33.99882, + 33.99632, + 33.98232, + 33.959320000000005, + 33.93232, + 33.94032, + 33.94877, + 33.93677, + 33.9496, + 33.984609999999996, + 34.01461, + 34.03661, + 34.08474, + 34.145739999999996, + 34.21024, + 34.24424, + 34.30564, + 34.35364, + 34.393640000000005, + 34.43263, + 34.447630000000004, + 34.48863, + 34.5085, + 34.50150000000001, + 34.480000000000004, + 34.4825, + 34.4735, + 34.474000000000004, + 34.49115, + 34.50365, + 34.52315, + 34.51415, + 34.51115, + 34.52515, + 34.55715, + 34.593650000000004, + 34.63365, + 34.67265, + 34.689, + 34.70399999999999, + 34.7375, + 34.759499999999996, + 34.798500000000004, + 34.8425, + 34.8755, + 34.8945, + 34.91775, + 34.92325, + 34.94225, + 34.972750000000005, + 35.01175, + 35.058749999999996, + 35.08075, + 35.10075, + 35.08575, + 35.07316, + 35.06341, + 35.06741, + 35.06041, + 35.03941, + 34.995400000000004, + 34.9499, + 34.894400000000005, + 34.84706, + 34.83306, + 34.806149999999995, + 34.788650000000004, + 34.780649999999994, + 34.75565, + 34.73315, + 34.73451, + 34.74001, + 34.74451, + 34.76085, + 34.77385, + 34.78435, + 34.78035, + 34.76335, + 34.77685, + 34.78985, + 34.771499999999996, + 34.7445, + 34.7375, + 34.715, + 34.692, + 34.690000000000005, + 34.70100000000001, + 34.733, + 34.7266, + 34.7236, + 34.73358, + 34.74158, + 34.739580000000004, + 34.76008, + 34.79408, + 34.80108, + 34.794579999999996, + 34.76708, + 34.75698, + 34.74848, + 34.7175, + 34.6875, + 34.6685, + 34.6275, + 34.5805, + 34.5635, + 34.577, + 34.6, + 34.6255, + 34.6415, + 34.6805, + 34.728500000000004, + 34.7685, + 34.825500000000005, + 34.8815, + 34.923500000000004, + 34.93750000000001, + 34.956500000000005, + 34.9615, + 34.9645, + 34.978500000000004, + 35.005, + 35.038, + 35.049, + 35.0575, + 35.052, + 35.032, + 35.001999999999995, + 34.998000000000005, + 34.99, + 34.965999999999994, + 34.927440000000004, + 34.899440000000006, + 34.88544, + 34.842940000000006, + 34.820440000000005, + 34.80894, + 34.796440000000004, + 34.78594, + 34.78794, + 34.79594 + ], + "overall_sma_50": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.83181818181818, + 34.833333333333336, + 34.84230769230769, + 34.85214285714286, + 34.86833333333333, + 34.8840625, + 34.891176470588235, + 34.904444444444444, + 34.87052631578947, + 34.846505, + 34.80976666666667, + 34.77795909090909, + 34.74848260869565, + 34.724379166666665, + 34.696203999999994, + 34.66063846153846, + 34.63839259259259, + 34.61279642857143, + 34.58545862068966, + 34.563943333333334, + 34.54736451612903, + 34.529321875, + 34.50934242424242, + 34.49142058823529, + 34.48023714285714, + 34.46289722222222, + 34.44876486486486, + 34.43827105263158, + 34.43139487179487, + 34.42661, + 34.42279024390244, + 34.423469047619044, + 34.42478372093023, + 34.42751590909091, + 34.427793333333334, + 34.42871086956522, + 34.42852553191489, + 34.428972916666666, + 34.43164693877551, + 34.430814, + 34.425014000000004, + 34.424814, + 34.416014, + 34.405814, + 34.397314, + 34.386514, + 34.378414, + 34.375643999999994, + 34.374044000000005, + 34.370544, + 34.364244, + 34.359643999999996, + 34.351644, + 34.345044, + 34.339743999999996, + 34.332944000000005, + 34.329144, + 34.322244, + 34.333744, + 34.344342, + 34.359042, + 34.377042, + 34.394842000000004, + 34.411042, + 34.431042000000005, + 34.455862, + 34.472062, + 34.493128, + 34.519528, + 34.546928, + 34.571528, + 34.596728, + 34.623128, + 34.641728, + 34.65761, + 34.678790000000006, + 34.69819, + 34.71529, + 34.730488, + 34.743086, + 34.754186, + 34.75866, + 34.763392, + 34.766292, + 34.769991999999995, + 34.775392, + 34.783592000000006, + 34.787692, + 34.790592000000004, + 34.800461999999996, + 34.804462, + 34.805862000000005, + 34.815262, + 34.825062, + 34.830362, + 34.836762, + 34.841462, + 34.844832000000004, + 34.847832, + 34.850132, + 34.850532, + 34.851132, + 34.853232, + 34.852032, + 34.849632, + 34.850232, + 34.853532, + 34.852352, + 34.851752000000005, + 34.849348, + 34.846948, + 34.839348, + 34.836748, + 34.835747999999995, + 34.830948, + 34.825598, + 34.822298, + 34.815298000000006, + 34.806898000000004, + 34.790498, + 34.772698, + 34.756898, + 34.742098, + 34.734698, + 34.729016, + 34.728316, + 34.728816, + 34.728316, + 34.727316, + 34.727518, + 34.728418000000005, + 34.731718, + 34.737786, + 34.744386000000006, + 34.752486000000005, + 34.758086000000006, + 34.763986, + 34.769486, + 34.773586, + 34.776316, + 34.781416, + 34.790416, + 34.795416, + 34.801116, + 34.806016, + 34.808416, + 34.811716000000004, + 34.813716, + 34.813616, + 34.815216, + 34.818004, + 34.822804, + 34.829504, + 34.831304, + 34.832104, + 34.830004, + 34.824404, + 34.825584, + 34.826484, + 34.827688 + ], + "overall_sma_200": [ + 34.97, + 34.815, + 34.82666666666666, + 34.83, + 34.842, + 34.855, + 34.85142857142857, + 34.84, + 34.83166666666667, + 34.8245, + 34.83181818181818, + 34.833333333333336, + 34.84230769230769, + 34.85214285714286, + 34.86833333333333, + 34.8840625, + 34.891176470588235, + 34.904444444444444, + 34.87052631578947, + 34.846505, + 34.80976666666667, + 34.77795909090909, + 34.74848260869565, + 34.724379166666665, + 34.696203999999994, + 34.66063846153846, + 34.63839259259259, + 34.61279642857143, + 34.58545862068966, + 34.563943333333334, + 34.54736451612903, + 34.529321875, + 34.50934242424242, + 34.49142058823529, + 34.48023714285714, + 34.46289722222222, + 34.44876486486486, + 34.43827105263158, + 34.43139487179487, + 34.42661, + 34.42279024390244, + 34.423469047619044, + 34.42478372093023, + 34.42751590909091, + 34.427793333333334, + 34.42871086956522, + 34.42852553191489, + 34.428972916666666, + 34.43164693877551, + 34.430814, + 34.435700000000004, + 34.439821153846154, + 34.43925849056604, + 34.43723518518519, + 34.437740000000005, + 34.43670892857143, + 34.43650350877193, + 34.43969310344828, + 34.443850847457625, + 34.44620333333333, + 34.44856065573771, + 34.451325806451614, + 34.452892063492065, + 34.455971875, + 34.46172615384616, + 34.46654848484848, + 34.47174925373134, + 34.47635588235294, + 34.481553623188404, + 34.48781714285714, + 34.49235492957746, + 34.499544444444446, + 34.50626301369863, + 34.51266486486486, + 34.51942933333333, + 34.52591710526316, + 34.530385714285714, + 34.536085897435896, + 34.54373037974684, + 34.55330875, + 34.56228024691358, + 34.57042317073171, + 34.57788795180723, + 34.580889285714285, + 34.58457411764706, + 34.58841627906977, + 34.59211264367816, + 34.59566818181818, + 34.59942471910112, + 34.60243, + 34.60487582417583, + 34.60563804347826, + 34.6068311827957, + 34.60771595744681, + 34.607897894736844, + 34.60927395833333, + 34.611549484536084, + 34.61199285714286, + 34.61293232323232, + 34.615638, + 34.618255445544555, + 34.61925294117647, + 34.62178446601941, + 34.62369038461539, + 34.62470285714286, + 34.62541320754717, + 34.625736448598126, + 34.627257407407406, + 34.62916330275229, + 34.62980727272727, + 34.62962882882883, + 34.62981071428571, + 34.630033628318586, + 34.62968245614035, + 34.63038086956522, + 34.63192931034483, + 34.634904273504276, + 34.63567627118644, + 34.63709915966387, + 34.638455, + 34.63888099173554, + 34.63880819672131, + 34.64060650406504, + 34.64294032258064, + 34.6440368, + 34.64483809523809, + 34.645311811023625, + 34.645153125, + 34.64573333333333, + 34.64453538461539, + 34.64259236641222, + 34.64105757575758, + 34.639621052631576, + 34.638280597014926, + 34.63807111111112, + 34.639849999999996, + 34.642004379562046, + 34.643728985507245, + 34.64542877697842, + 34.647104285714285, + 34.64868510638298, + 34.6500323943662, + 34.65261958041958, + 34.65517083333334, + 34.65775586206897, + 34.66023698630137, + 34.66339863945578, + 34.6652, + 34.66684295302013, + 34.66919733333334, + 34.6722821192053, + 34.675556578947365, + 34.67852679738562, + 34.6812961038961, + 34.683190967741936, + 34.68406794871795, + 34.68496560509554, + 34.68626329113924, + 34.68716729559748, + 34.6877475, + 34.68813043478261, + 34.689376543209875, + 34.691220858895704, + 34.69115243902439, + 34.69150909090909, + 34.69159036144578, + 34.69164071856287, + 34.69219642857143, + 34.693130177514796, + 34.69411176470588 + ], + "overall_ema_10": [ + 34.97, + 34.913636363636364, + 34.90206611570248, + 34.89078136739294, + 34.890639300594216, + 34.89597760957709, + 34.88398168056307, + 34.86143955682432, + 34.84390509194717, + 34.82864962068405, + 34.8425315078324, + 34.843889415499234, + 34.863182249044826, + 34.88442184012759, + 34.92270877828621, + 34.958579909506895, + 34.96701992596019, + 34.9966526666947, + 34.862715818204755, + 34.77678566944025, + 34.64918827499657, + 34.55115404317901, + 34.46912603532828, + 34.41473948345041, + 34.34296866827761, + 34.239065274045316, + 34.20650795149162, + 34.15472468758405, + 34.093865653477856, + 34.065890080118244, + 34.06300097464219, + 34.04609170652543, + 34.014075032611714, + 33.9933341175914, + 34.01272791439296, + 33.98423192995787, + 33.97618976087462, + 33.98960980435196, + 34.02242620356069, + 34.061985075640564, + 34.09980597097864, + 34.16371397625525, + 34.22122052602702, + 34.280089521294826, + 34.309164153786675, + 34.33840703491637, + 34.35324211947703, + 34.370834461390295, + 34.405228195682966, + 34.40245943283151, + 34.45292135413487, + 34.48875383520126, + 34.47443495607376, + 34.448174054969435, + 34.45123331770226, + 34.438281805392755, + 34.43586693168498, + 34.46961839865134, + 34.508778689805645, + 34.52263710984098, + 34.53488490805171, + 34.55036037931503, + 34.5502948558032, + 34.56842306383898, + 34.61598250677734, + 34.645803869181464, + 34.67656680205756, + 34.69628192895618, + 34.72150339641869, + 34.757593687978925, + 34.76712210834639, + 34.81128172501068, + 34.84377595682692, + 34.86854396467656, + 34.89608142564446, + 34.91724843916365, + 34.90865781386117, + 34.92072002952277, + 34.96058911506408, + 35.02411836687061, + 35.07064230016686, + 35.099616427409245, + 35.11604980424392, + 35.06404074892684, + 35.03314243094014, + 35.01166198895102, + 34.99317799095992, + 34.97714562896721, + 34.96857369642771, + 34.95063302434994, + 34.92779065628631, + 34.88182871877971, + 34.851787133547035, + 34.82237129108393, + 34.786485601795945, + 34.778033674196685, + 34.78748209707001, + 34.76339444305728, + 34.752777271592315, + 34.77654504039371, + 34.7953550330494, + 34.7816541179495, + 34.79953518741323, + 34.803256062429, + 34.789936778351, + 34.77358463683264, + 34.75293288468125, + 34.75967236019375, + 34.77336829470397, + 34.76002860475779, + 34.732750676620014, + 34.717705099052736, + 34.70630417195224, + 34.685157958870015, + 34.689674693620915, + 34.711552022053475, + 34.760360745316476, + 34.754113337077115, + 34.76336545760854, + 34.76998991986154, + 34.75544629806853, + 34.73263788023789, + 34.75579462928554, + 34.7874683330518, + 34.78611045431511, + 34.77863582625781, + 34.76524749421093, + 34.739747949808944, + 34.73615741348004, + 34.69140152012003, + 34.63660124373457, + 34.60085556305555, + 34.57342727886363, + 34.55280413725206, + 34.56320338502441, + 34.62080276956542, + 34.67792953873535, + 34.71466962260165, + 34.744729691219526, + 34.76932429281597, + 34.787628966849425, + 34.7971509728768, + 34.83766897780829, + 34.87082007275224, + 34.899761877706375, + 34.92162335448703, + 34.958600926398475, + 34.953400757962385, + 34.945509711060126, + 34.959053399958286, + 34.99104369087496, + 35.023581201624964, + 35.04293007405679, + 35.05421551513737, + 35.039812694203306, + 34.9998467498027, + 34.968056431656755, + 34.95386435317371, + 34.93134356168758, + 34.90382655047165, + 34.87574899584044, + 34.87834008750581, + 34.89864188977748, + 34.858888818908845, + 34.839090851834506, + 34.8147106969555, + 34.79385420659995, + 34.7922443508545, + 34.80274537797187, + 34.81315530924971 + ], + "overall_ema_50": [ + 34.97, + 34.957843137254905, + 34.953613994617456, + 34.94915854384814, + 34.946838600952134, + 34.94578610679715, + 34.94124547515805, + 34.934137809465575, + 34.927504954192415, + 34.920936132459374, + 34.92031118608842, + 34.91755388467319, + 34.91882628135267, + 34.921225250711394, + 34.92803994676193, + 34.93556779198695, + 34.93829062367374, + 34.94580863843163, + 34.91891418202255, + 34.898176370962844, + 34.86589494465058, + 34.836252005644674, + 34.80737937797233, + 34.78238410824793, + 34.752486692238215, + 34.714016625875935, + 34.688368915057275, + 34.65830346740797, + 34.62542882162727, + 34.598549259994826, + 34.57703752430876, + 34.55323213119861, + 34.526438714288865, + 34.501872490199105, + 34.4861127847011, + 34.4614024794187, + 34.44095532336306, + 34.42562374205471, + 34.41560320315061, + 34.40871680302706, + 34.40327692839855, + 34.405160186108404, + 34.40809508077082, + 34.41346390113275, + 34.41450453246088, + 34.416680825305555, + 34.41681098901906, + 34.418112518861456, + 34.423676733808065, + 34.422356077580304, + 34.43245976081245, + 34.44099075058451, + 34.43977542703218, + 34.43547050832503, + 34.4366285276064, + 34.43440780103361, + 34.434038867659744, + 34.441390284614265, + 34.450943606786254, + 34.45620072024562, + 34.46144775082423, + 34.46766548608603, + 34.47089429055324, + 34.47791804386488, + 34.491725179399594, + 34.5030300743251, + 34.515264189057454, + 34.52584206399638, + 34.537965904623974, + 34.55294763385441, + 34.5630281188013, + 34.58055642786792, + 34.59661303853977, + 34.61164782134214, + 34.6276616322699, + 34.6427533329652, + 34.651664966966564, + 34.66434477218357, + 34.68299791837244, + 34.70758623529901, + 34.73003383391474, + 34.74964035023181, + 34.766909356105074, + 34.76938349900292, + 34.774274342179275, + 34.779792995427144, + 34.784899152469215, + 34.78960898962728, + 34.79511451944582, + 34.79804728338912, + 34.79910425266798, + 34.79423741923002, + 34.791192814554336, + 34.78722446888554, + 34.78086272500768, + 34.779260265203455, + 34.78125005872489, + 34.7762990760298, + 34.773503033832554, + 34.77781664034893, + 34.781823830923486, + 34.7793993669657, + 34.78334448982979, + 34.78478196081686, + 34.78263364862796, + 34.77939311338765, + 34.7747110305097, + 34.775310597940695, + 34.77765135880577, + 34.774606207480055, + 34.768151062088684, + 34.763517687104816, + 34.75926209153208, + 34.752624362452394, + 34.75095281882681, + 34.75326839455909, + 34.76215983006659, + 34.76074179751496, + 34.76247741329869, + 34.763941044149725, + 34.76104139535954, + 34.75590251711015, + 34.759984771341124, + 34.7666520352101, + 34.767175484809705, + 34.76630585795442, + 34.76390170666209, + 34.75845458091064, + 34.756946558129826, + 34.746478065654145, + 34.73249853366771, + 34.72102800293565, + 34.71039945380092, + 34.70057986737735, + 34.69702771571549, + 34.70420309941292, + 34.71325395825947, + 34.71979301871988, + 34.72607564543675, + 34.73211189463531, + 34.73751927131628, + 34.74153812342153, + 34.75245819701284, + 34.76295003242411, + 34.77342258017219, + 34.78309228291054, + 34.79650042867875, + 34.801735705985465, + 34.80598136457427, + 34.81437425223803, + 34.82694781097379, + 34.84040083799443, + 34.851757667877, + 34.86168873972496, + 34.86613231855928, + 34.86432320802755, + 34.86278112143824, + 34.86384852844066, + 34.862521135168485, + 34.8592850122207, + 34.854975796055186, + 34.8563492942491, + 34.8615904983962, + 34.85446930238066, + 34.85037246699318, + 34.84467158593462, + 34.83899819040777, + 34.83688061431335, + 34.837395100026555, + 34.83828156669218 + ], + "overall_ema_200": [ + 34.97, + 34.96691542288557, + 34.96575208534442, + 34.964500820813626, + 34.963759519113985, + 34.96332410101335, + 34.96199749304307, + 34.959987567739155, + 34.95804739293578, + 34.95607677211055, + 34.95556854552238, + 34.95451811223361, + 34.95447315589298, + 34.9547271543418, + 34.95612290404985, + 34.95775352192, + 34.958223636129745, + 34.95993285368069, + 34.95296834767392, + 34.94736766759756, + 34.938687392298085, + 34.93044174660358, + 34.922178644647325, + 34.91469428002397, + 34.90579184937697, + 34.89450536331352, + 34.88620182736015, + 34.876604794252096, + 34.866091313712275, + 34.85687647476986, + 34.84884785313036, + 34.84010309837284, + 34.83045033122485, + 34.82119211897386, + 34.814016077989045, + 34.8044835797006, + 34.79588175303691, + 34.78846004405147, + 34.78230720779225, + 34.77691111617243, + 34.771867224469226, + 34.76867750084267, + 34.76580508789896, + 34.763608022347725, + 34.76038804202586, + 34.757498608771876, + 34.75414041365972, + 34.75111414088699, + 34.74921250764433, + 34.74563825383692, + 34.74498513688332, + 34.74404001114319, + 34.74071622993779, + 34.73662950128169, + 34.733926720174416, + 34.730405061267206, + 34.72736620493619, + 34.7263128098622, + 34.72590173712725, + 34.724499729792655, + 34.72316142402357, + 34.7221349421925, + 34.72042215669805, + 34.71972143872096, + 34.720818737838165, + 34.72140760611838, + 34.722338873719195, + 34.722962367513034, + 34.72407716982634, + 34.72602665072359, + 34.72686220643779, + 34.729679497916024, + 34.732269751668106, + 34.73473472926345, + 34.73757318966879, + 34.74030877982134, + 34.74159923972361, + 34.74392163534826, + 34.7478627136035, + 34.7534561194383, + 34.75869536203095, + 34.7633849604187, + 34.76762988618568, + 34.76825048433309, + 34.76950271831982, + 34.7709504524659, + 34.77233403005331, + 34.77365408945576, + 34.775209770157694, + 34.77615196149941, + 34.77663801163374, + 34.7756266881349, + 34.7750393579047, + 34.77419319513948, + 34.77270868573511, + 34.772383226175556, + 34.77295652740764, + 34.77178283061752, + 34.77111832484023, + 34.77223655046371, + 34.773308823593425, + 34.77277838753777, + 34.77384526925381, + 34.77430452030601, + 34.773863679307944, + 34.77312871732478, + 34.772003058445925, + 34.77218213249124, + 34.77280718589929, + 34.772082736288354, + 34.77046997274319, + 34.769271266546745, + 34.76813423901892, + 34.76636175902868, + 34.76580094550601, + 34.76624073709302, + 34.76836769493289, + 34.767946125829084, + 34.768314821094464, + 34.76862810645671, + 34.76784573723823, + 34.76647413786273, + 34.76740474345614, + 34.769022606705335, + 34.76913183449931, + 34.768891716743106, + 34.76825597826805, + 34.76683054564847, + 34.766364570069875, + 34.76361467385028, + 34.759897114906494, + 34.75671405903678, + 34.75366217785234, + 34.75074016613242, + 34.749339766469404, + 34.75063986829558, + 34.75247429746677, + 34.75374320992979, + 34.75499949639815, + 34.75624328250364, + 34.75737519014042, + 34.75819732755196, + 34.76080232926786, + 34.76338141056868, + 34.76603433185655, + 34.768561353430115, + 34.77210800662982, + 34.77367907124047, + 34.77503549839231, + 34.77747295611975, + 34.781030439143436, + 34.784900783032555, + 34.788334606086956, + 34.79148550552888, + 34.79331152039924, + 34.7935770774102, + 34.793889743306615, + 34.79484606426874, + 34.79519585467403, + 34.795044652139964, + 34.794590476496786, + 34.795539824989355, + 34.797474752103895, + 34.79630584909789, + 34.7958450943805, + 34.794941163093135, + 34.79399647490315, + 34.79390695773994, + 34.79446509746393, + 34.79511718604638 + ], + "overall_macd": [ + 0.0, + -0.024729344729344405, + -0.028665676414959762, + -0.032220743388997164, + -0.030650260324328826, + -0.026677371765700286, + -0.03044018133638815, + -0.03862540044349316, + -0.044199285493867535, + -0.04846145428838611, + -0.039681541471694004, + -0.036737945487431034, + -0.026035835294763388, + -0.014961124057840891, + 0.0030599303193241667, + 0.019138421010048035, + 0.02234363826335084, + 0.03457172997731561, + -0.025643545517176847, + -0.062150173947145504, + -0.11518015150398497, + -0.1526232376068748, + -0.1810174134697462, + -0.1956166405592299, + -0.216791343942063, + -0.2507340164620331, + -0.2514556656846594, + -0.2601879473754991, + -0.27217719431418885, + -0.2688960949719785, + -0.25448616135660274, + -0.24667796651428375, + -0.24572649800233393, + -0.23978758109977605, + -0.21644754556530188, + -0.21515894170705963, + -0.20499654333713124, + -0.18592347859331682, + -0.15928078138841073, + -0.13101563934595362, + -0.10498436692697766, + -0.06893041426906876, + -0.037608024987015654, + -0.007453924837406589, + 0.007879959038639583, + 0.02219704801230904, + 0.029172578712341135, + 0.036698449446411985, + 0.05095149974294344, + 0.047976522057972204, + 0.06823286122720873, + 0.08093246757088224, + 0.07081469513278194, + 0.055698893990310694, + 0.05399051538591948, + 0.045256138811126334, + 0.04148697039713056, + 0.05373634590871035, + 0.06778658203990773, + 0.07004489716218387, + 0.07141486032450928, + 0.07406751111749799, + 0.06971767899101167, + 0.07349239537064989, + 0.08997124842739623, + 0.09786811337581725, + 0.10573183248497031, + 0.10829478241396373, + 0.11305726703168517, + 0.12228078327596847, + 0.11933874291720059, + 0.13162815582224852, + 0.13816113566726784, + 0.140907360495504, + 0.14464406244929506, + 0.1453250219578308, + 0.13283489026841977, + 0.1299114550101237, + 0.13930293502131263, + 0.15863468790733748, + 0.1695796830413201, + 0.17223368568997444, + 0.16915937225868305, + 0.13610503128250429, + 0.11377009141475725, + 0.096641918111942, + 0.08172221631500776, + 0.06870282355313861, + 0.05971380844280816, + 0.04719633155075087, + 0.03326957522163809, + 0.010013346471232865, + -0.005002939261657957, + -0.018832759260234866, + -0.03463865516498288, + -0.03745366015969864, + -0.032052838885938684, + -0.041416265649964146, + -0.04429169954599388, + -0.03180046741842801, + -0.021930693330808992, + -0.026711574677200645, + -0.017389341262806113, + -0.014673752789839511, + -0.019558419908861424, + -0.025555712723942747, + -0.03315409640842404, + -0.0283590511879126, + -0.020689325716702456, + -0.025213736521692454, + -0.03565065397264533, + -0.040230567599778055, + -0.042961490611354236, + -0.04979669820604471, + -0.04501178451862131, + -0.03277275773196919, + -0.009249044349473934, + -0.010975490624161921, + -0.005901048353621263, + -0.002272912120538706, + -0.008163427469312978, + -0.0174717978711314, + -0.006217993509345376, + 0.008253995589022622, + 0.007532573992712344, + 0.004089493551241219, + -0.0018455637012024795, + -0.012856271648828965, + -0.0137580368881558, + -0.0326553397179552, + -0.0550659862117584, + -0.06800804843668828, + -0.0765750994854244, + -0.08161680501380886, + -0.07267094119685424, + -0.04329545312149463, + -0.015399609722045682, + 0.00224413778148147, + 0.016042012460523836, + 0.026669498178172546, + 0.033894229174308066, + 0.03677520953680613, + 0.0529722715355021, + 0.06505860476484315, + 0.07458426635745496, + 0.08039970758976978, + 0.0924157973576456, + 0.0852213856674311, + 0.07701811285410542, + 0.07848827674276038, + 0.08791945042484173, + 0.0970986383475605, + 0.09999288941695283, + 0.09912664293950257, + 0.08694794107893244, + 0.06405069100494387, + 0.04578018805803197, + 0.036129165087565696, + 0.023369769141041274, + 0.00911816526110698, + -0.004592557610756387, + -0.0040662856999915675, + 0.004369583013001943, + -0.013800258684938171, + -0.022294576155580614, + -0.032285342536788164, + -0.04014380232221271, + -0.03906260925014493, + -0.03258517753556589, + -0.0263412047958127 + ], + "overall_signal": [ + 0.0, + -0.0049458689458688814, + -0.009689830439687058, + -0.014196013029549079, + -0.01748686248850503, + -0.01932496434394408, + -0.021548007742432894, + -0.02496348628264495, + -0.02881064612488947, + -0.0327408077575888, + -0.03412895450040984, + -0.034650752697814084, + -0.032927769217203945, + -0.029334440185331337, + -0.022855566084400238, + -0.014456768665510584, + -0.007096687279738299, + 0.0012369961716724833, + -0.004139112166097384, + -0.015741324522307008, + -0.0356290899186426, + -0.059027919456289046, + -0.08342581825898049, + -0.10586398271903039, + -0.1280494549636369, + -0.15258636726331615, + -0.1723602269475848, + -0.18992577103316766, + -0.20637605568937192, + -0.21888006354589323, + -0.22600128310803513, + -0.23013661978928487, + -0.2332545954318947, + -0.23456119256547098, + -0.23093846316543717, + -0.2277825588737617, + -0.2232253557664356, + -0.21576498033181185, + -0.20446814054313164, + -0.18977764030369604, + -0.17281898562835235, + -0.15204127135649564, + -0.12915462208259965, + -0.10481448263356104, + -0.08227559429912093, + -0.06138106583683493, + -0.04327033692699972, + -0.02727657965231738, + -0.011630963773265215, + 0.00029053339298226906, + 0.013878998959827561, + 0.0272896926820385, + 0.03599469317218719, + 0.039935533335811894, + 0.042746529745833414, + 0.043248451558891995, + 0.04289615532653971, + 0.04506419344297384, + 0.04960867116236062, + 0.05369591636232528, + 0.05723970515476208, + 0.06060526634730927, + 0.06242774887604975, + 0.06464067817496978, + 0.06970679222545507, + 0.07533905645552752, + 0.08141761166141609, + 0.08679304581192562, + 0.09204589005587754, + 0.09809286869989574, + 0.10234204354335671, + 0.10819926599913508, + 0.11419163993276163, + 0.11953478404531012, + 0.12455663972610712, + 0.12871031617245188, + 0.12953523099164546, + 0.1296104757953411, + 0.13154896764053542, + 0.13696611169389583, + 0.1434888259633807, + 0.14923779790869945, + 0.15322211277869618, + 0.14979869647945782, + 0.1425929754665177, + 0.13340276399560255, + 0.1230666544594836, + 0.11219388827821461, + 0.10169787231113332, + 0.09079756415905683, + 0.0792919663715731, + 0.06543624239150506, + 0.05134840606087246, + 0.037312172996650995, + 0.02292200736432422, + 0.01084687385951965, + 0.0022669313104279835, + -0.006469708081650443, + -0.014034106374519132, + -0.01758737858330091, + -0.018456041532802524, + -0.02010714816168215, + -0.019563586781906943, + -0.018585619983493458, + -0.01878017996856705, + -0.020135286519642193, + -0.02273904849739856, + -0.02386304903550137, + -0.023228304371741587, + -0.023625390801731764, + -0.02603044343591448, + -0.028870468268687194, + -0.031688672737220605, + -0.03531027783098543, + -0.037250579168512606, + -0.03635501488120392, + -0.030933820774857925, + -0.026942154744718724, + -0.022733933466499233, + -0.018641729197307128, + -0.016546068851708298, + -0.01673121465559292, + -0.014628570426343412, + -0.010052057223270206, + -0.006535130980073696, + -0.0044102060738107135, + -0.003897277599289067, + -0.005689076409197047, + -0.007302868504988799, + -0.012373362747582078, + -0.020911887440417345, + -0.030331119639671535, + -0.03957991560882211, + -0.04798729348981946, + -0.052924023031226425, + -0.05099830904928007, + -0.04387856918383319, + -0.03465402779077026, + -0.024514819740511444, + -0.014277956156774647, + -0.004643519090558104, + 0.003640226634914743, + 0.013506635615032216, + 0.023817029444994406, + 0.03397047682748652, + 0.043256322979943175, + 0.05308821785548366, + 0.05951485141787315, + 0.06301550370511962, + 0.06611005831264777, + 0.07047193673508656, + 0.07579727705758135, + 0.08063639952945566, + 0.08433444821146505, + 0.08485714678495854, + 0.0806958556289556, + 0.07371272211477088, + 0.06619601070932984, + 0.05763076239567213, + 0.047928242968759104, + 0.037424082852856005, + 0.029126009142286493, + 0.024174723916429584, + 0.016579727396156034, + 0.008804866685808706, + 0.0005868248412893321, + -0.007559300591411075, + -0.013859962323157846, + -0.017605005365639456, + -0.019352245251674106 + ], + "overall_upper_bb": [ + NaN, + 35.25340620433566, + 35.13928997567182, + 35.08560386016908, + 35.06977181564013, + 35.06844788591129, + 35.04719325037708, + 35.03242809417695, + 35.01848208358937, + 35.00636991688201, + 35.01105393312203, + 35.00455001334773, + 35.01854689455922, + 35.036771977510995, + 35.08600499520266, + 35.12912626721172, + 35.135602569127364, + 35.1669412542601, + 35.26105152818999, + 35.28313412348317, + 35.35339970058563, + 35.40484151219989, + 35.434049683533594, + 35.442764241179226, + 35.453383550194744, + 35.478576382318536, + 35.4652592606744, + 35.4620651342031, + 35.45739844948508, + 35.43452931127249, + 35.3799821208664, + 35.328256273917866, + 35.25315753575526, + 35.15701241548258, + 35.01515126285251, + 34.837577479624905, + 34.65500317707206, + 34.321292393492385, + 34.30410999438083, + 34.26124710964851, + 34.29574649372426, + 34.37225815431601, + 34.4452792361881, + 34.519526424707635, + 34.56886828574072, + 34.60717766358563, + 34.64129661919104, + 34.673825286605734, + 34.71078805993718, + 34.722827575056996, + 34.78522106793857, + 34.82747793758288, + 34.81670238064776, + 34.79613299129381, + 34.80198901991544, + 34.75748303377436, + 34.714815139670506, + 34.70387911625304, + 34.71786943169084, + 34.71567124589408, + 34.71231293329431, + 34.72574732399639, + 34.72948095612524, + 34.74291573591186, + 34.798547500821506, + 34.83318248333484, + 34.868570174656405, + 34.893751468249384, + 34.92610132390135, + 34.96547465628098, + 34.98095338409065, + 35.03737094151346, + 35.076039935033265, + 35.09248485893456, + 35.12403625494995, + 35.13266342139007, + 35.116254538056474, + 35.13192713321073, + 35.17958906693402, + 35.25436963372387, + 35.30502263097358, + 35.33572531624107, + 35.33744158835507, + 35.32110405492418, + 35.319512080797246, + 35.31421765703728, + 35.31080287213416, + 35.30427542916601, + 35.30091509467595, + 35.30231497054285, + 35.301087516252615, + 35.31880379912286, + 35.326584562179185, + 35.33418312369449, + 35.3416322838567, + 35.3360043668495, + 35.335542629978164, + 35.33576251897586, + 35.30855120544425, + 35.23724820349477, + 35.16228749688446, + 35.084099225726746, + 35.006169471604544, + 35.00544764681767, + 34.99505915631511, + 34.98027582238767, + 34.96595269092174, + 34.95015934265496, + 34.93202168869613, + 34.91761440019201, + 34.914950722374094, + 34.916095719042254, + 34.91694639683935, + 34.92283696714045, + 34.9206115730049, + 34.92698720967418, + 34.9599622007961, + 34.95927397329494, + 34.96435257017007, + 34.95264629175513, + 34.93556461660783, + 34.937433998745156, + 34.933620546285375, + 34.95443248007338, + 34.95746511487736, + 34.95863210006041, + 34.95787647823277, + 34.95595076499479, + 34.94579344323124, + 34.96218995601986, + 34.99091990939246, + 35.00555707920552, + 35.0155825968204, + 35.02286653703816, + 35.01941816803734, + 35.02988226363686, + 35.02003662796465, + 35.03869701377444, + 35.049170458909984, + 35.05992862685607, + 35.0768731061233, + 35.08997076105097, + 35.11719573570073, + 35.13346085131613, + 35.16733089974534, + 35.19876026691287, + 35.2483258617388, + 35.262430474029664, + 35.273357087194064, + 35.28509561940503, + 35.29184782155962, + 35.298368569812304, + 35.28196154989581, + 35.23860964308251, + 35.19707158588111, + 35.20213820478339, + 35.20724526772558, + 35.20687099719845, + 35.21002445600498, + 35.21776717701726, + 35.22771513108076, + 35.226057211496986, + 35.223646779125396, + 35.23538454788142, + 35.23218144556876, + 35.23083479113929, + 35.2088184468885, + 35.20530208950851, + 35.202723890141506, + 35.18875924504992 + ], + "overall_lower_bb": [ + NaN, + 34.376593795664334, + 34.5140433576615, + 34.57439613983092, + 34.61422818435987, + 34.641552114088704, + 34.655663892480064, + 34.64757190582306, + 34.64485124974397, + 34.64263008311799, + 34.65258243051433, + 34.66211665331894, + 34.66606849005616, + 34.66751373677472, + 34.65066167146401, + 34.63899873278828, + 34.646750372049105, + 34.641947634628785, + 34.48000110338895, + 34.40987587651683, + 34.25011029941437, + 34.143668487800106, + 34.03946031646641, + 33.96374575882077, + 33.86612644980525, + 33.72608361768147, + 33.66240073932559, + 33.5817648657969, + 33.49193155051492, + 33.43280068872752, + 33.4018478791336, + 33.36557372608214, + 33.332672464244745, + 33.32081758451743, + 33.36317873714749, + 33.4143525203751, + 33.490426822927944, + 33.716137606507615, + 33.72433000561917, + 33.75218289035149, + 33.737183506275734, + 33.69480184568399, + 33.65978076381191, + 33.62303357529237, + 33.615691714259285, + 33.64723233641436, + 33.649113380808956, + 33.66941471339426, + 33.70645194006283, + 33.739412424943, + 33.740018932061425, + 33.76576206241713, + 33.830537619352235, + 33.89410700870618, + 33.92475098008455, + 34.021656966225635, + 34.112824860329496, + 34.180910883746954, + 34.21841056830915, + 34.255108754105926, + 34.290467066705695, + 34.29390267600361, + 34.297169043874746, + 34.29423426408814, + 34.27760249917849, + 34.27396751666517, + 34.27807982534359, + 34.28639853175061, + 34.28154867609865, + 34.295175343719016, + 34.29269661590936, + 34.272279058486546, + 34.29161006496673, + 34.340165141065434, + 34.36411374505004, + 34.41873657860993, + 34.47964546194353, + 34.499322866789264, + 34.49716093306598, + 34.494880366276135, + 34.513227369026424, + 34.54352468375893, + 34.60580841164494, + 34.64014594507583, + 34.64814791920275, + 34.66694234296272, + 34.67985712786583, + 34.698384570833994, + 34.711244905324044, + 34.70483502945714, + 34.7075624837474, + 34.65634620087714, + 34.62122543782082, + 34.58462687630552, + 34.53767771614331, + 34.51605563315051, + 34.51251737002184, + 34.48029748102413, + 34.464008794555745, + 34.49266179650523, + 34.52762250311554, + 34.55481077427325, + 34.60174052839546, + 34.60146235318233, + 34.595440843684884, + 34.588724177612335, + 34.57804730907827, + 34.582340657345036, + 34.590978311303864, + 34.588395599807995, + 34.569559277625906, + 34.56591428095775, + 34.55890360316066, + 34.543013032859555, + 34.55373842699509, + 34.55436279032581, + 34.53638779920391, + 34.544176026705074, + 34.549097429829935, + 34.55243370824486, + 34.55051538339216, + 34.539646001254845, + 34.541459453714616, + 34.53164751992662, + 34.53361488512264, + 34.53694789993958, + 34.54220352176723, + 34.527629235005215, + 34.52628655676875, + 34.48889004398013, + 34.43816009060754, + 34.402522920794475, + 34.3719974031796, + 34.35171346296183, + 34.34516183196266, + 34.34169773636314, + 34.34704337203535, + 34.34378298622556, + 34.340809541090024, + 34.338071373143926, + 34.339126893876696, + 34.34702923894903, + 34.33580426429927, + 34.32853914868387, + 34.31966910025466, + 34.31573973308713, + 34.3081741382612, + 34.32456952597034, + 34.332642912805944, + 34.37390438059498, + 34.441652178440386, + 34.508131430187696, + 34.592538450104186, + 34.700390356917495, + 34.778428414118885, + 34.76736179521662, + 34.75125473227442, + 34.752629002801555, + 34.744475543995016, + 34.72673282298275, + 34.70472486891924, + 34.71138278850301, + 34.7107932208746, + 34.66505545211859, + 34.64025855443125, + 34.610105208860716, + 34.5896215531115, + 34.578637910491494, + 34.575216109858495, + 34.57318075495009 + ] + }, + "alignment": "consistent" +} \ No newline at end of file