diff --git "a/4039_SUI.json" "b/4039_SUI.json" new file mode 100644--- /dev/null +++ "b/4039_SUI.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767340.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844860.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936540.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105740.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546680.0, + 1633613400.0, + 1633616940.0, + 1633620600.0, + 1633624080.0, + 1633627860.0, + 1633631340.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708740.0, + 1633712340.0, + 1633716060.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047260.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061540.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634138940.0, + 1634142600.0, + 1634146140.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223540.0, + 1634227200.0, + 1634230800.0, + 1634234340.0, + 1634237940.0, + 1634304600.0, + 1634308260.0, + 1634311740.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634579940.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657460.0, + 1634660940.0, + 1634664660.0, + 1634668200.0, + 1634671800.0, + 1634738340.0, + 1634742000.0, + 1634745540.0, + 1634749200.0, + 1634752740.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634921940.0, + 1634925540.0, + 1634929140.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635182940.0, + 1635186660.0, + 1635190200.0 + ], + "input_window": [ + 191.6, + 191.73, + 191.38, + 190.58, + 189.72, + 189.63, + 188.1, + 185.82, + 187.595, + 186.67, + 186.99, + 187.26, + 187.79, + 187.68, + 188.86, + 189.57, + 189.375, + 189.35, + 189.59, + 190.22, + 188.53, + 187.69, + 186.1, + 186.1, + 186.5, + 186.75, + 185.9, + 185.015, + 185.54, + 186.25, + 186.16, + 187.12, + 187.52, + 186.8, + 184.7, + 184.28, + 184.155, + 184.7438, + 185.32, + 186.27, + 185.39, + 185.9, + 187.07, + 187.86, + 188.89, + 188.61, + 187.37, + 188.59, + 187.23, + 186.72, + 187.19, + 187.86, + 191.71, + 191.27, + 190.68, + 191.54, + 191.12, + 190.55, + 190.38, + 189.33, + 188.56, + 188.56, + 188.2, + 188.58, + 188.52, + 187.48, + 187.76, + 188.31, + 187.97, + 188.29, + 188.06, + 187.98, + 190.11, + 192.07, + 193.065, + 192.7, + 193.5, + 193.1, + 192.32, + 191.74, + 192.56, + 192.3, + 192.85, + 192.3, + 192.28, + 194.365, + 193.52, + 193.8, + 194.87, + 195.22, + 195.05, + 195.75, + 196.18, + 196.4, + 196.07, + 195.5941, + 194.9899, + 194.75, + 194.6619, + 195.335, + 196.14, + 195.92, + 195.94, + 196.48, + 197.87, + 197.71, + 197.23, + 197.62, + 197.46, + 197.51, + 196.82, + 197.11, + 198.31, + 197.97, + 199.01, + 198.81, + 199.17, + 201.16, + 200.15, + 200.58, + 200.41, + 200.66, + 200.57, + 200.24, + 201.75, + 202.805, + 201.24, + 202.32, + 202.72, + 202.365, + 202.99, + 203.11, + 204, + 204.16, + 203.79, + 202.79, + 202.5 + ], + "output_timestamps": [ + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269340.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361140.0, + 1635427800.0, + 1635431460.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530340.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0 + ], + "output_window": [ + 205.55, + 199.01, + 201.7, + 199.1, + 198.865, + 198.9, + 198.92, + 198.72, + 198.84, + 197.7, + 197.38, + 196.735, + 196.35, + 196.77, + 198.06, + 197.13, + 197.25, + 196.61, + 196.845, + 196.65, + 197.21, + 197.04, + 195.84, + 196.39, + 196.505, + 195.7, + 195.44, + 191.72, + 193.04, + 192.55, + 192.21, + 192.47, + 194.63 + ], + "text": { + "content": "Sun Communities, Inc. Reports 2021 Third Quarter Results\nBy Sun Communities, Inc.\nPublished on: 2021-10-25T20:52:00Z\n\nSouthfield, MI, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the \"Company\"), a real estate investment trust (\"REIT\") that owns and operates, or has an interest in, manufactured housing (\"MH\") communities, recreational vehicle (\"RV\") resorts and marinas, (collectively, the \"properties\"), today reported its third quarter results for 2021.\n\nArticle Content:\n\nOctober 25, 2021 16:52 ET\n\n\r\n | Source:\r\n \nSun Communities, Inc.\n\n\n\n\n\nSun Communities, Inc.\n\r\n Southfield, Michigan, UNITED STATES\nSouthfield, Michigan, UNITED STATES\nSouthfield, MI, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the \"Company\"), a real estate investment trust (\"REIT\") that owns and operates, or has an interest in, manufactured housing (\"MH\") communities, recreational vehicle (\"RV\") resorts and marinas, (collectively, the \"properties\"), today reported its third quarter results for 2021.\nFinancial Results for the Quarter and Nine Months Ended September 30, 2021\nFor the quarter ended September 30, 2021, total revenues increased $283.8 million, or 70.9 percent, to approximately $684.3\u00a0million compared to $400.5 million for the same period in 2020. Net income attributable to common stockholders increased $150.6 million, or 185.4 percent, to approximately $231.8\u00a0million, or $2.00 per diluted common share, compared to net income attributable to common stockholders of $81.2\u00a0million, or $0.83 per diluted common share, for the same period in 2020.\nFor the nine months ended September 30, 2021, total revenues increased $716.1\u00a0million, or 70.6 percent, to $1.7\u00a0billion compared to approximately $1.0\u00a0billion for the same period in 2020. Net income attributable to common stockholders increased $243.3\u00a0million, or 196.2 percent, to approximately $367.3\u00a0million, or $3.27 per diluted common share, compared to net income attributable to common stockholders of $124.0\u00a0million, or $1.29 per diluted common share, for the same period in 2020.\nNon-GAAP Financial Measures and Portfolio Performance\nGary Shiffman, Chief Executive Officer stated, \"We are pleased with our third quarter results which highlight successful execution across all of our growth strategies. The RV segment continues to deliver strong results producing same community NOI growth of nearly 31 percent in the quarter, as we benefit from the demand for outdoor experiences coming from existing and new Sun customers. As the leading industry consolidator, we have completed $1.1 billion of acquisitions year-to-date, and believe our cycle tested ability to create value through acquisitions will continue to result in accretive growth. We have remained active in the capital markets to support this growth including completing our second bond offering of the year. Our talented team will continue to execute on opportunities across operations, acquisitions, expansions and ground-up developments, providing us with a confident outlook.\"\nOPERATING HIGHLIGHTS\nPortfolio Occupancy\nTotal MH and annual RV occupancy was 97.4 percent at September 30, 2021 as compared to 97.2 percent at September 30, 2020, an increase of 20 basis points.\nDuring the quarter ended September 30, 2021, MH and annual RV revenue producing sites increased by 576 sites as compared to an increase of 776 sites during the quarter ended September 30, 2020.\nDuring the nine months ended September 30, 2021, MH and annual RV revenue producing sites increased by 1,673 sites as compared to an increase of 1,927 sites during the nine months ended September 30, 2020.\nSame Community(2) Results\nFor the 403 MH and RV properties owned and operated by the Company since January 1, 2020, the following table reflects the percentage increases, in total and by segment, for the quarter and nine months ended September 30, 2021:\nSame Community adjusted occupancy(3) increased to 98.9 percent at September 30, 2021 from 97.4 percent at September 30, 2020, an increase of 150 basis points.\nHome Sales\nThe following table reflects the home sales volume increases for the quarter and nine months ended September 30, 2021:\nMarina Results\nMarina NOI was $64.5 million and $158.7 million for the quarter and nine months ended September 30, 2021, respectively. Refer to page 15 for additional information regarding the marina portfolio operating results.\nPORTFOLIO ACTIVITY\nAcquisitions and Dispositions\nDuring and subsequent to the quarter ended September 30, 2021, the Company acquired the following communities, resorts and marinas:\n(a) Includes nine MH communities.\n(b) Includes two RV communities.\nDuring and subsequent to the nine months ended September 30, 2021, the Company acquired 38 properties totaling 11,910 sites, wet slips and dry storage spaces and 897 sites for expansion for a total purchase price of $1.1 billion.\nDuring the quarter ended September 30, 2021, the Company acquired three land parcels, which are located in Ft. Collins and Ft. Lupton, Colorado and Leighton, Michigan, approved for the development of over 500 MH sites, for total consideration of $7.7 million.\nDuring the quarter ended September 30, 2021, the Company sold six MH communities located in Arizona, Illinois, Indiana and Missouri for $162.1\u00a0million.\nConstruction Activity\nDuring the quarter ended September 30, 2021, the Company completed the construction of over 230 sites in two ground-up developments and over 90 expansion sites in two RV resorts.\nDuring the nine months ended September 30, 2021, the Company completed the construction of over 580 sites in four ground-up developments and over 320 expansion sites in three MH communities and three RV resorts.\nBALANCE SHEET, CAPITAL MARKETS ACTIVITY AND OTHER ITEMS\nDebt\nAs of September 30, 2021, the Company had approximately $4.7 billion in debt outstanding. The weighted average interest rate was 3.3 percent and the weighted average maturity was 9.6 years. At September 30, 2021, the Company's net debt to trailing twelve month Recurring EBITDA(1) ratio was 4.9 times. The Company had $71.6\u00a0million of unrestricted cash on hand.\nSenior Unsecured Notes\nSubsequent to the quarter ended September 30, 2021, Sun Communities Operating Limited Partnership (\"SCOLP\"), the Company's operating partnership, issued $450.0\u00a0million of senior unsecured notes with an interest rate of 2.3 percent and a seven-year term, due November 1, 2028 (the \"2028 Notes\"), and $150.0\u00a0million of senior unsecured notes with an interest rate of 2.7 percent, with a 10-year term, due July 15, 2031 (the \"2031 Notes\"). The 2031 Notes are additional notes of the same series as the $600.0\u00a0million aggregate principal amount of 2.7 percent Senior Notes which are due July 15, 2031 that SCOLP issued on June 28, 2021. The net proceeds from the offering were approximately $595.5\u00a0million after deducting underwriters' discounts and estimated offering expenses.\nEquity Transaction\nAt the Market Offering\nIn September 2021, the Company completed the sale of 107,400 forward shares of common stock for $21.4 million under the terms of its At the Market Offering Sales Agreement. The average price before underwriting discounts and commissions was $199.42 per share. The Company expects to settle the forward shares by September 2022.\n2021 GUIDANCE\nThe Company is providing revised or initial 2021 guidance for the following metrics:\nBasic earnings per share and Core FFO(1) per fully diluted share and calculated independently for each quarter; as a result, the sum of the quarters may differ from the annual calculation. Full year 2021 guidance is based on the annual calculation.\nGuidance estimates include acquisitions completed through the date of this release and exclude any prospective acquisitions or capital markets activity.\nThe estimates and assumptions presented above represent a range of possible outcomes and may differ materially from actual results. The estimates and assumptions are forward looking based on the Company's current assessment of economic and market conditions, as well as other risks outlined below under the caption \"Cautionary Statement Regarding Forward-Looking Statements.\"\nEARNINGS CONFERENCE CALL\nA conference call to discuss third quarter results will be held on Tuesday, October\u00a026, 2021 at 11:00 A.M. (ET). To participate, call toll-free (877) 407-9039. Callers outside the U.S. or Canada can access the call at (201) 689-8470. A replay will be available following the call through November\u00a09, 2021 and can be accessed toll-free by calling (844) 512-2921 or (412) 317-6671. The Conference ID number for the call and the replay is 13722742. The conference call will be available live on Sun Communities' website located at www.suncommunities.com. The replay will also be available on the website.\nSun Communities, Inc. is a REIT that, as of September 30, 2021, owned, operated, or had an interest in a portfolio of 584 developed MH, RV and marina properties comprising nearly 155,900 developed sites and nearly 44,900 wet slips and dry storage spaces in 38 states, Canada and Puerto Rico.\nFor more information about Sun Communities, Inc., please visit www.suncommunities.com.\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nThis press release contains various \"forward-looking statements\" within the meaning of the Securities Act of 1933, as amended, and the Securities Exchange Act of 1934, as amended, and the Company intends that such forward-looking statements will be subject to the safe harbors created thereby. For this purpose, any statements contained in this press release that relate to expectations, beliefs, projections, future plans and strategies, trends or prospective events or developments and similar expressions concerning matters that are not historical facts are deemed to be forward-looking statements. Words such as \"forecasts,\" \"intends,\" \"intend,\" \"intended,\" \"goal,\" \"estimate,\" \"estimates,\" \"expects,\" \"expect,\" \"expected,\" \"project,\" \"projected,\" \"projections,\" \"plans,\" \"predicts,\" \"potential,\" \"seeks,\" \"anticipates,\" \"anticipated,\" \"should,\" \"could,\" \"may,\" \"will,\" \"designed to,\" \"foreseeable future,\" \"believe,\" \"believes,\" \"scheduled,\" \"guidance,\" \"target\" and similar expressions are intended to identify forward-looking statements, although not all forward looking statements contain these words. These forward-looking statements reflect the Company's current views with respect to future events and financial performance, but involve known and unknown risks, uncertainties and other factors, both general and specific to the matters discussed in or incorporated herein, some of which are beyond the Company's control. These risks, uncertainties and other factors may cause the Company's actual results to be materially different from any future results expressed or implied by such forward-looking statements. In addition to the risks disclosed under \"Risk Factors\" contained in the Company's Annual Report on Form 10-K for the year ended December 31, 2020 and in the Company's other filings with the Securities and Exchange Commission from time to time, such risks, uncertainties and other factors include but are not limited to:\nReaders are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date the statement was made. The Company undertakes no obligation to publicly update or revise any forward-looking statements included in this press release, whether as a result of new information, future events, changes in its expectations or otherwise, except as required by law.\nAlthough the Company believes that the expectations reflected in the forward-looking statements are reasonable, it cannot guarantee future results, levels of activity, performance or achievements. All written and oral forward-looking statements attributable to the Company or persons acting on its behalf are qualified in their entirety by these cautionary statements.\nInvestor Information\nPortfolio Overview(As of September 30, 2021)\nFinancial and Operating Highlights(amounts in thousands, except for *)\nConsolidated Balance Sheets(amounts in thousands)\nStatements of Operations - Quarter to Date and Year to Date Comparison(In thousands, except per share amounts) (Unaudited)\nN/M = Percentage change is not meaningful.\nOutstanding Securities and Capitalization(amounts in thousands except for *)\n^ Annual distribution is based on the last quarterly distribution annualized.\n(1)\u00a0\u00a0Calculation may yield minor differences due to fractional shares paid in cash to the stockholder at conversion.\nReconciliations to Non-GAAP Financial Measures\nReconciliation of Net Income Attributable to Sun Communities, Inc. Common Stockholders to FFO(1)(amounts in thousands except for per share data)\nReconciliation of Net Income Attributable to Sun Communities, Inc. Common Stockholders to NOI(1)(amounts in thousands)\nReconciliation of Net Income Attributable to Sun Communities, Inc. Common Stockholders to Recurring EBITDA(1)(amounts in thousands)\nNon-GAAP and Other Financial Measures\nDebt Analysis(amounts in thousands)\nSame Community(2) Summary(amounts in thousands)\nSame Community(2) Summary (continued)\nMarina Summary(amounts in thousands except for statistical data)\n(a) Marina results net $4.3 million and $10.5 million of certain utility revenue against the related utility expense in property operating and maintenance expense for the quarter and nine months ended September 30, 2021.\n(b) Marina properties consisted of 14 properties acquired in 2021 and 106 properties acquired in 2020.\nMH and RV Acquisitions and Other Summary(14)(amounts in thousands except for statistical data)\n(a) MH and RV Acquisitions and Other results net $1.7 million and $4.1 million of certain utility revenue against the related utility expense in property operating and maintenance expense for the quarter and nine months ended September 30, 2021.\nHome Sales Summary(amounts in thousands except for *)\nRental Program Summary(amounts in thousands except for *)\nRental Program NOI is included in Real Property NOI. Rental Program NOI is separately reviewed to assess the overall growth and performance of the Rental Program and its financial impact on the Company's operations.\n(a) Total wet slips and dry storage spaces are adjusted each quarter based on site configuration and usability.\nCapital Improvements, Development and Acquisitions(amounts in thousands except for *)\n(a)\u00a0\u00a0Acquisitions includes intangibles and goodwill included in purchase price.\nOperating Statistics for MH and Annual RVs\nFootnotes and Definitions\n(1)\u00a0\u00a0\u00a0Investors in and analysts following the real estate industry utilize funds from operations (\"FFO\"), net operating income (\"NOI\"), and earnings before interest, tax, depreciation and amortization (\"EBITDA\") as supplemental performance measures. The Company believes that FFO, NOI, and EBITDA are appropriate measures given their wide use by and relevance to investors and analysts. Additionally, FFO, NOI, and EBITDA are commonly used in various ratios, pricing multiples, yields and returns and valuation calculations used to measure financial position, performance and value.\nFFO is defined by the National Association of Real Estate Investment Trusts (\"NAREIT\") as GAAP net income (loss), excluding gains (or losses) from sales of depreciable operating property, plus real estate related depreciation and amortization, real estate related impairments, and after adjustments for nonconsolidated partnerships and joint ventures. FFO is a non-GAAP financial measure that management believes is a useful supplemental measure of the Company's operating performance. By excluding gains and losses related to sales of previously depreciated operating real estate assets, impairment and excluding real estate asset depreciation and amortization (which can vary among owners of identical assets in similar condition based on historical cost accounting and useful life estimates), FFO provides a performance measure that, when compared period-over-period, reflects the impact to operations from trends in occupancy rates, rental rates, and operating costs, providing perspective not readily apparent from GAAP net income (loss). Management believes the use of FFO has been beneficial in improving the understanding of operating results of REITs among the investing public and making comparisons of REIT operating results more meaningful. The Company also uses FFO excluding certain gain and loss items that management considers unrelated to the operational and financial performance of our core business (\"Core FFO\"). The Company believes that Core FFO provides enhanced comparability for investor evaluations of period-over-period results.\nThe Company believes that GAAP net income (loss) is the most directly comparable measure to FFO. The principal limitation of FFO is that it does not replace GAAP net income (loss) as a performance measure or GAAP cash flow from operations as a liquidity measure. Because FFO excludes significant economic components of GAAP net income (loss) including depreciation and amortization, FFO should be used as a supplement to GAAP net income (loss) and not as an alternative to it. Further, FFO is not intended as a measure of a REIT's ability to meet debt principal repayments and other cash requirements, nor as a measure of working capital. FFO is calculated in accordance with the Company's interpretation of standards established by NAREIT, which may not be comparable to FFO reported by other REITs that interpret the NAREIT definition differently.\nNOI is derived from revenues minus property operating expenses and real estate taxes. NOI is a non-GAAP financial measure that the Company believes is helpful to investors as a supplemental measure of operating performance because it is an indicator of the return on property investment and provides a method of comparing property performance over time. The Company uses NOI as a key measure when evaluating performance and growth of particular properties and / or groups of properties. The principal limitation of NOI is that it excludes depreciation, amortization, interest expense and non-property specific expenses such as general and administrative expenses, all of which are significant costs. Therefore, NOI is a measure of the operating performance of the properties of the Company rather than of the Company overall.\nThe Company believes that GAAP net income (loss) is the most directly comparable measure to NOI. NOI should not be considered to be an alternative to GAAP net income (loss) as an indication of the Company's financial performance or GAAP cash flow from operating activities as a measure of the Company's liquidity; nor is it indicative of funds available for the Company's cash needs, including its ability to make cash distributions. Because of the inclusion of items such as interest, depreciation, and amortization, the use of GAAP net income (loss) as a performance measure is limited as these items may not accurately reflect the actual change in market value of a property, in the case of depreciation and in the case of interest, may not necessarily be linked to the operating performance of a real estate asset, as it is often incurred at a parent company level and not at a property level.\nEBITDA as defined by NAREIT (referred to as \"EBITDAre\") is calculated as GAAP net income (loss), plus interest expense, plus income tax expense, plus depreciation and amortization, plus or minus losses or gains on the disposition of depreciated property (including losses or gains on change of control), plus impairment write-downs of depreciated property and of investments in nonconsolidated affiliates caused by a decrease in value of depreciated property in the affiliate, and adjustments to reflect the entity's share of EBITDAre of nonconsolidated affiliates. EBITDAre is a non-GAAP financial measure that the Company uses to evaluate its ability to incur and service debt, fund dividends and other cash needs and cover fixed costs. Investors utilize EBITDAre as a supplemental measure to evaluate and compare investment quality and enterprise value of REITs. The Company also uses EBITDAre excluding certain gain and loss items that management considers unrelated to measurement of the Company's performance on a basis that is independent of capital structure (\"Recurring EBITDA\").\nThe Company believes that GAAP net income (loss) is the most directly comparable measure to EBITDAre. EBITDAre is not intended to be used as a measure of the Company's cash generated by operations or its dividend-paying capacity, and should therefore not replace GAAP net income (loss) as an indication of the Company's financial performance or GAAP cash flow from operating, investing and financing activities as measures of liquidity.\n(2)\u00a0\u00a0\u00a0Same Community results reflect constant currency for comparative purposes. Canadian currency figures in the prior comparative period have been translated at 2021 average exchange rates.\n(3)\u00a0\u00a0\u00a0The MH and RV blended occupancy for 2021 is derived from 119,584 developed sites, of which 117,300 were occupied. The adjusted MH and RV blended occupancy percentage is derived from 118,641 developed sites, of which 117,300 were occupied. The number of developed sites excludes RV transient sites and over 900 recently completed but vacant MH expansion sites.The adjusted MH and RV blended occupancy percentage for 2020 has been adjusted to reflect incremental period-over-period growth from newly rented expansion sites and the conversion of transient RV sites to annual RV sites.\n(4)\u00a0\u00a0\u00a0The effect of certain anti-dilutive convertible securities is excluded from these items.\n(5)\u00a0\u00a0\u00a0Revenue producing site net gains do not include occupied sites acquired during that year.\n(6)\u00a0\u00a0\u00a0Other expense, net was as follows (in thousands):\n(7)\u00a0\u00a0\u00a0Other acquisition related costs represent the expenses incurred to bring recently acquired properties up to the Company's operating standards, including items such as tree trimming and painting costs that do not meet the Company's capitalization policy. These costs also include nonrecurring integration expenses associated with a new acquisition.\n(8)\u00a0\u00a0\u00a0Other adjustments, net was as follows (in thousands):\n(9)\u00a0\u00a0\u00a0Line of credit and other debt includes borrowings under the Company's $2.0\u00a0billion credit facility, a $12.0\u00a0million MH floor plan facility, and a $35.3\u00a0million unsecured term loan which had been secured prior to July 1, 2021.\n(10)\u00a0\u00a0\u00a0Same Community results net $19.1 million and $18.3 million of certain utility revenue against the related utility expense in property operating and maintenance expense for the three months ended September 30, 2021 and 2020, respectively. Same Community results net $52.2 million and $47.3 million of utility revenue against the related utility expense in property operating and maintenance expense for the nine months ended September 30, 2021 and 2020, respectively.\n(11)\u00a0\u00a0\u00a0Same Community supplies and repair expense excludes $0.4\u00a0million and $1.2\u00a0million for the three and nine months ended September 30, 2020, respectively, of\u00a0expenses incurred for recently acquired properties to bring the properties up to the Company's operating standards, including items such as tree trimming and painting costs that do not meet the Company's capitalization policy.\n(12)\u00a0\u00a0\u00a0Monthly base rent per site pertains to annual RV sites and excludes transient RV sites.\n(13)\u00a0\u00a0\u00a0Calculated using actual results without rounding.\n(14)\u00a0\u00a0\u00a0MH and RV acquisitions and other is comprised of 21 properties acquired in 2021, one property acquired in which the Company has an interest in, but does not operate in 2021, and five properties that the Company has an interest in, but does not operate in 2021, 23 properties acquired in 2020, two Florida Keys properties that require redevelopment as a result of damage sustained from Hurricane Irma in 2017, seven recently opened ground-up developments, two properties undergoing redevelopment, and other miscellaneous transactions and activity.\n(15)\u00a0\u00a0\u00a0Includes MH and annual RV sites, and excludes transient RV sites, as applicable.\n(16)\u00a0\u00a0\u00a0As of September 30, 2021, total portfolio MH occupancy was 96.6 percent inclusive of the impact of nearly 1,200 recently constructed but vacant MH expansion sites, and annual RV occupancy was 100.0 percent.\n(17)\u00a0\u00a0\u00a0Total sites for development were comprised of approximately 73.1 percent for expansion, 20.8 percent for greenfield development and 6.1 percent for redevelopment.\n(18)\u00a0\u00a0\u00a0Property recurring capital expenditures are necessary to maintain asset quality, including purchasing and replacing assets used to operate the communities, resorts and marinas. Recurring capital expenditures at our MH and RV properties include items such as: major road, driveway, pool improvements; clubhouse renovations; adding or replacing street lights; playground equipment; signage; maintenance facilities; manager housing and property vehicles. Recurring capital expenditures at our marinas include items such as: dredging, dock repairs and improvements, and equipment maintenance and upgrades. The minimum capitalized amount is five hundred dollars.\n(19)\u00a0\u00a0\u00a0Lot modification capital expenditures are incurred to modify the foundational structures required to set a new home after a previous home has been removed. These expenditures are necessary to create a revenue stream from a new site renter and often improve the quality of the community. Other lot modification expenditures include land improvements added to annual RV sites to aid in the conversion of transient RV guests to annual contracts.\n(20)\u00a0\u00a0\u00a0Capital expenditures related to acquisitions represent the purchase price of existing operating properties (including marinas) and land parcels to develop expansions or new properties. These costs for the nine months ended September 30, 2021 include $54.3 million at our MH and RV properties and $69.9 million at our marina properties. Expenditures consist of capital improvements identified during due diligence that are necessary to bring the communities, resorts and marinas to the Company's operating standards. For the years ended December 31, 2020 and 2019, these costs were $40.6 million and $50.7 million, respectively. These include items such as: upgrading clubhouses; landscaping; new street light systems; new mail delivery systems; pool renovation including larger decks, heaters, and furniture; new maintenance facilities; lot modifications; and new signage including main signs and internal road signs. These are considered acquisition costs and although identified during due diligence, often require 24 to 36 months after closing to complete.\n(21)\u00a0\u00a0\u00a0Expansion and development expenditures consist primarily of construction costs such as roads, activities, and amenities, and costs necessary to complete home and RV site improvements, such as driveways, sidewalks and landscaping at our MH communities and RV resorts. Expenditures also include costs to rebuild after damage has been incurred at MH, RV or marina properties.\n(22)\u00a0\u00a0\u00a0Growth projects consist of revenue generating or expense reducing activities at MH communities, RV resorts and marinas. This includes, but is not limited to, utility efficiency and renewable energy projects, site, slip or amenity upgrades such as the addition of a garage, shed or boat lift, and other special capital projects that substantiate an incremental rental increase.\nCertain financial information has been revised to reflect reclassifications in prior periods to conform to current period presentation.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635195120000, + "published_utc": "2021-10-25T20:52:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/25/2320211/0/en/Sun-Communities-Inc-Reports-2021-Third-Quarter-Results.html", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.41953545250903657, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.206305330119478, + "output_bin_label": "<-4%", + "overall_percentage_change": 1.5814196242171195, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 188.82150000000001, + 188.3745, + 188.0155, + 187.7255, + 187.6395, + 187.63349999999997, + 187.761, + 188.114, + 188.3135, + 188.6685, + 188.8225, + 188.8655, + 188.6965, + 188.53849999999997, + 188.3025, + 188.0205, + 187.673, + 187.2395, + 186.8345, + 186.4375, + 186.20049999999998, + 186.1435, + 186.2855, + 186.3555, + 186.1755, + 185.9285, + 185.754, + 185.72688, + 185.70488, + 185.70688, + 185.62988, + 185.50788, + 185.46287999999998, + 185.56888, + 185.98788, + 186.42088, + 186.74238, + 187.127, + 187.31799999999998, + 187.363, + 187.543, + 187.73899999999998, + 188.203, + 188.544, + 188.723, + 189.016, + 189.39100000000002, + 189.58700000000002, + 189.90200000000002, + 190.163, + 190.3, + 190.36999999999998, + 190.019, + 189.75000000000003, + 189.53400000000002, + 189.12800000000001, + 188.792, + 188.568, + 188.327, + 188.223, + 188.173, + 188.115, + 188.30599999999998, + 188.655, + 189.10949999999997, + 189.6315, + 190.20549999999997, + 190.6845, + 191.1195, + 191.4645, + 191.9145, + 192.3465, + 192.62050000000002, + 192.6435, + 192.565, + 192.7315, + 192.7335, + 192.80349999999999, + 193.0585, + 193.4065, + 193.65550000000002, + 194.00050000000002, + 194.33350000000002, + 194.74349999999998, + 195.1225, + 195.24541000000002, + 195.3924, + 195.48739999999998, + 195.46659, + 195.47809, + 195.58709000000002, + 195.60408999999999, + 195.58008999999998, + 195.58809000000002, + 195.76808999999997, + 195.97967999999997, + 196.20369, + 196.49069000000003, + 196.7705, + 196.988, + 197.05599999999998, + 197.175, + 197.41199999999998, + 197.56099999999998, + 197.675, + 197.78500000000003, + 197.97899999999998, + 198.333, + 198.602, + 198.90900000000002, + 199.26799999999997, + 199.623, + 199.849, + 200.076, + 200.35, + 200.74949999999998, + 200.9565, + 201.0725, + 201.3295, + 201.50799999999998, + 201.76600000000002, + 202.01100000000002, + 202.354, + 202.746, + 202.95, + 202.94850000000002, + 203.0745 + ], + "in_sma_50": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 189.07409090909093, + 188.92291666666665, + 188.83576923076922, + 188.75321428571428, + 188.7603333333333, + 188.8109375, + 188.84411764705882, + 188.8722222222222, + 188.91, + 188.97549999999998, + 188.9542857142857, + 188.89681818181816, + 188.77521739130435, + 188.66375000000002, + 188.5772, + 188.5069230769231, + 188.41037037037037, + 188.28910714285715, + 188.19431034482758, + 188.1295, + 188.06596774193548, + 188.03640625, + 188.02075757575756, + 187.98485294117646, + 187.891, + 187.79069444444445, + 187.69243243243244, + 187.61483684210526, + 187.55599487179487, + 187.523845, + 187.4718, + 187.4343761904762, + 187.4259023255814, + 187.4357681818182, + 187.46808444444443, + 187.49290869565218, + 187.49029361702125, + 187.51320416666667, + 187.5074244897959, + 187.491676, + 187.403476, + 187.326076, + 187.33267600000002, + 187.34647599999997, + 187.36567599999998, + 187.40387600000003, + 187.46427599999998, + 187.55887600000003, + 187.61457599999997, + 187.66777599999998, + 187.699176, + 187.725176, + 187.733376, + 187.751376, + 187.74457599999997, + 187.70277599999997, + 187.67047599999998, + 187.649676, + 187.61727600000003, + 187.57867599999997, + 187.56927600000003, + 187.575076, + 187.65527600000001, + 187.774676, + 187.905976, + 188.02497599999998, + 188.176976, + 188.33867600000002, + 188.474276, + 188.58407599999998, + 188.71207600000002, + 188.81567600000002, + 188.922276, + 189.032276, + 189.18387600000003, + 189.38557600000001, + 189.572876, + 189.75400000000002, + 189.945, + 190.12400000000002, + 190.31719999999999, + 190.5142, + 190.69639999999998, + 190.86719999999997, + 191.01080000000002, + 191.15048199999998, + 191.30288000000002, + 191.42608, + 191.57471800000002, + 191.747018, + 191.92601799999997, + 192.087218, + 192.17181799999997, + 192.276018, + 192.41981800000002, + 192.54321799999997, + 192.66541800000002, + 192.806818, + 192.94841800000003, + 193.11201800000003, + 193.277218, + 193.44821799999997, + 193.65041800000003, + 193.838218, + 194.048018, + 194.274618, + 194.50281800000002, + 194.75981799999997, + 195.00341799999998, + 195.249218, + 195.496218, + 195.749818, + 195.959018, + 196.122418, + 196.29611799999998, + 196.498218, + 196.653018, + 196.83741799999999, + 197.04541799999998, + 197.25791800000002, + 197.466518, + 197.682718, + 197.90571799999998, + 198.14291799999998, + 198.373118, + 198.54161799999997, + 198.72121799999996 + ], + "in_sma_200": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 189.07409090909093, + 188.92291666666665, + 188.83576923076922, + 188.75321428571428, + 188.7603333333333, + 188.8109375, + 188.84411764705882, + 188.8722222222222, + 188.91, + 188.97549999999998, + 188.9542857142857, + 188.89681818181816, + 188.77521739130435, + 188.66375000000002, + 188.5772, + 188.5069230769231, + 188.41037037037037, + 188.28910714285715, + 188.19431034482758, + 188.1295, + 188.06596774193548, + 188.03640625, + 188.02075757575756, + 187.98485294117646, + 187.891, + 187.79069444444445, + 187.69243243243244, + 187.61483684210526, + 187.55599487179487, + 187.523845, + 187.4718, + 187.4343761904762, + 187.4259023255814, + 187.4357681818182, + 187.46808444444443, + 187.49290869565218, + 187.49029361702125, + 187.51320416666667, + 187.5074244897959, + 187.491676, + 187.4857607843137, + 187.4929576923077, + 187.5725245283019, + 187.6409962962963, + 187.6962509090909, + 187.7648892857143, + 187.82375087719296, + 187.8707551724138, + 187.9132847457627, + 187.93689666666666, + 187.94711147540986, + 187.95699677419356, + 187.96085396825396, + 187.970528125, + 187.97898153846154, + 187.9714212121212, + 187.96826567164177, + 187.9732911764706, + 187.97324347826088, + 187.97776857142856, + 187.97892676056338, + 187.97894166666666, + 188.00813424657534, + 188.06302432432432, + 188.12971733333333, + 188.18985263157893, + 188.25881558441557, + 188.32088205128204, + 188.37150379746836, + 188.41361, + 188.4648, + 188.5115707317073, + 188.56384096385543, + 188.60831904761903, + 188.65151529411764, + 188.7179511627907, + 188.77314712643678, + 188.83027045454546, + 188.89813258426966, + 188.96837555555555, + 189.0352065934066, + 189.10819347826086, + 189.18423440860215, + 189.26099787234043, + 189.33267157894738, + 189.39789479166666, + 189.4555443298969, + 189.5095693877551, + 189.56161313131312, + 189.619347, + 189.68390792079208, + 189.74504607843136, + 189.80519126213593, + 189.86937211538464, + 189.94556857142857, + 190.0188179245283, + 190.0862121495327, + 190.15596944444445, + 190.22297889908256, + 190.28922454545454, + 190.34806036036034, + 190.40843482142856, + 190.47836017699115, + 190.54407631578948, + 190.61769304347825, + 190.68831637931035, + 190.7608094017094, + 190.84893813559322, + 190.92709831932774, + 191.00753916666665, + 191.08524545454546, + 191.16372704918032, + 191.24020081300813, + 191.31277983870967, + 191.3962776, + 191.48682301587303, + 191.56361968503936, + 191.64765390625, + 191.73348604651162, + 191.81526692307693, + 191.90057022900763, + 191.98549015151514, + 192.07582481203008, + 192.1660052238806, + 192.2521088888889, + 192.32959338235295, + 192.4038299270073 + ], + "in_ema_10": [ + 191.6, + 191.62363636363636, + 191.57933884297518, + 191.39764087152514, + 191.09261525852057, + 190.8266852115168, + 190.3309242639683, + 189.51075621597406, + 189.16243690397874, + 188.7092665578008, + 188.39667263820064, + 188.19000488580053, + 188.11727672474586, + 188.03777186570116, + 188.18726789011913, + 188.43867372827927, + 188.60891486859214, + 188.74365761975722, + 188.89753805252863, + 189.1379856793416, + 189.0274428285522, + 188.78427140517908, + 188.2962220587829, + 187.89690895718599, + 187.64292551042487, + 187.48057541762034, + 187.1931980689621, + 186.79716205642353, + 186.5685871370738, + 186.51066220306038, + 186.44690543886756, + 186.56928626816438, + 186.7421433103163, + 186.7526627084406, + 186.37945130690593, + 185.9977328874685, + 185.6626905442924, + 185.49561953623922, + 185.46368871146842, + 185.6102907639287, + 185.57023789775985, + 185.6301946436217, + 185.89197743569048, + 186.2497997201104, + 186.72983613463578, + 187.07168411015653, + 187.12592336285533, + 187.39211911506342, + 187.3626429123246, + 187.2457987464474, + 187.2356535198206, + 187.3491710616714, + 188.1420490504584, + 188.71076740492052, + 189.06880969493494, + 189.51811702312858, + 189.80936847346882, + 189.94402875101994, + 190.0232962508345, + 189.89724238704642, + 189.6541074075834, + 189.45517878802278, + 189.22696446292773, + 189.10933456057722, + 189.00218282229045, + 188.72542230914672, + 188.54989098021093, + 188.5062744383544, + 188.40876999501725, + 188.38717545046865, + 188.32768900492889, + 188.26447282221454, + 188.60002321817552, + 189.23092808759816, + 189.9280320716712, + 190.43202624045824, + 190.989839651284, + 191.37350516923237, + 191.54559513846283, + 191.58094147692412, + 191.75895211748337, + 191.85732445975913, + 192.0378109216211, + 192.08548166314452, + 192.12084863348187, + 192.528876154667, + 192.70908049018206, + 192.90742949196715, + 193.26426049342766, + 193.61984949462263, + 193.87987685923667, + 194.21989924846636, + 194.57628120329065, + 194.907866439056, + 195.1191634501367, + 195.20551555011184, + 195.16631272281876, + 195.09061950048806, + 195.0126705003993, + 195.07127586396308, + 195.2655893432425, + 195.3845730990166, + 195.4855598082863, + 195.6663671158706, + 196.06702764025775, + 196.36574988748362, + 196.52288627157748, + 196.72236149492701, + 196.85647758675844, + 196.97529984371144, + 196.94706350849117, + 196.97668832512912, + 197.2191086296511, + 197.35563433335088, + 197.65642809092344, + 197.86616843802827, + 198.10322872202312, + 198.6590053180189, + 198.93009526019728, + 199.2300779401614, + 199.44460922376842, + 199.66558936490145, + 199.8300276621921, + 199.90456808724807, + 200.24010116229385, + 200.70644640551313, + 200.80345614996529, + 201.07919139542614, + 201.37752023262135, + 201.55706200850835, + 201.81759618877956, + 202.05257869991055, + 202.4066552999268, + 202.72544524539464, + 202.9190006553229, + 202.89554599071872, + 202.82362853786074 + ], + "in_ema_50": [ + 191.6, + 191.6050980392157, + 191.59627066512883, + 191.55641691355515, + 191.48440056400398, + 191.41167897325872, + 191.2818092096015, + 191.06762061314654, + 190.931439412631, + 190.76432414154743, + 190.61631143011422, + 190.4846913740313, + 190.37901720250068, + 190.27317339063794, + 190.2177548262992, + 190.19235267624825, + 190.16029963012087, + 190.12852317403772, + 190.10740461819313, + 190.11182012336204, + 190.0497879616616, + 189.95724725728272, + 189.80598265895793, + 189.66065000566547, + 189.53670294661978, + 189.42742047812487, + 189.28909026329643, + 189.12147888042207, + 188.98102872824867, + 188.87392956243502, + 188.76750095214348, + 188.70289307166726, + 188.65650510807245, + 188.58370098618724, + 188.43139898672894, + 188.26859902646507, + 188.1072814175841, + 187.97538018552197, + 187.871247629227, + 187.80845360455146, + 187.71361228672592, + 187.64249023626607, + 187.62003963876546, + 187.62944984900997, + 187.67888318826448, + 187.71539757303844, + 187.7018525701742, + 187.73668188114777, + 187.71681200345571, + 187.67772133665352, + 187.65859500972593, + 187.66649324463864, + 187.82506213700577, + 187.96015773947613, + 188.066818220281, + 188.2030214273288, + 188.31741274390416, + 188.4049651853197, + 188.48241753099344, + 188.5156560591898, + 188.51739503726083, + 188.51906582011335, + 188.50655343501086, + 188.5094336924614, + 188.50984805746293, + 188.46946185913106, + 188.44163982543967, + 188.43647747934398, + 188.4181842448599, + 188.41315741172815, + 188.3993081014643, + 188.3828646465049, + 188.4505954446812, + 188.59253287822312, + 188.7679237457438, + 188.92212281453817, + 189.1016474100465, + 189.25844555082898, + 189.37850650962, + 189.47111409747805, + 189.59224687796913, + 189.6984332749115, + 189.82202412687576, + 189.919199651312, + 190.0117800571429, + 190.1824945647059, + 190.31337713079589, + 190.45010743939213, + 190.62343655941598, + 190.8036939492428, + 190.97021575515487, + 191.1576582745606, + 191.3546128520288, + 191.55247117155707, + 191.72962916482936, + 191.88117704071843, + 192.003087745004, + 192.1108097942195, + 192.2108525473874, + 192.33336813376437, + 192.4826478147932, + 192.6174459397033, + 192.747742177362, + 192.89410522923018, + 193.08923835749565, + 193.2704446964174, + 193.42572137498928, + 193.59020288969558, + 193.7419596391193, + 193.88972592778129, + 194.00463863649574, + 194.1264175134959, + 194.2904795717902, + 194.43477449054353, + 194.61419509875753, + 194.7787364674337, + 194.95094288047554, + 195.1944353165353, + 195.3887711864751, + 195.5923487870055, + 195.78127628555433, + 195.97259878416006, + 196.1528890279185, + 196.31316788956875, + 196.5263769919386, + 196.77259750205866, + 196.9477897568799, + 197.15846466837482, + 197.37656409314442, + 197.57218903066817, + 197.7846522059361, + 197.99348937433078, + 198.22903881063155, + 198.4616255239401, + 198.6705813857464, + 198.83212721375634, + 198.97596536223648 + ], + "in_ema_200": [ + 191.6, + 191.60129353233833, + 191.5990916066434, + 191.58895139165193, + 191.57035486039172, + 191.5510478468555, + 191.51670906230967, + 191.46002539004792, + 191.42156742596785, + 191.37428814809755, + 191.33066339040502, + 191.2901592770677, + 191.2553318215745, + 191.2197563805638, + 191.19627621757314, + 191.18009436466198, + 191.16213322670515, + 191.14410205032001, + 191.12863834832677, + 191.1195971707315, + 191.09383003470435, + 191.05996107913515, + 191.0106082325766, + 190.96174645911813, + 190.91735097196275, + 190.87588479313726, + 190.82637350166328, + 190.76854888970644, + 190.7165235276198, + 190.6720805074445, + 190.62718418398734, + 190.5922868289228, + 190.5617168107246, + 190.52428679270744, + 190.46633369029246, + 190.40477813118508, + 190.3425912841086, + 190.2868819180976, + 190.23746020746978, + 190.19798299147504, + 190.1501423646942, + 190.10785239091618, + 190.0776250039419, + 190.05555908350468, + 190.04396148068372, + 190.0296932072441, + 190.0032285982168, + 189.98916662211514, + 189.96171222786523, + 189.9294563848019, + 189.9021981123163, + 189.8818777330893, + 189.90006800440185, + 189.91369916853716, + 189.92132405243234, + 189.93743028076636, + 189.9491971436443, + 189.9551752815185, + 189.95940239314518, + 189.95313968276562, + 189.93927759636995, + 189.9255534411822, + 189.90838375520028, + 189.89516600639234, + 189.88148276254765, + 189.85758741167655, + 189.83671589514245, + 189.82152469220574, + 189.80310156094, + 189.78804582401523, + 189.77085133820415, + 189.75303192190364, + 189.75658384307874, + 189.77960290931676, + 189.81229342763203, + 189.84102682636205, + 189.8774345196321, + 189.90949984779496, + 189.93348492393633, + 189.95146019832504, + 189.9774158182422, + 190.00052610860794, + 190.02887908265166, + 190.05147730073472, + 190.0736516559513, + 190.11635163947417, + 190.15021878734012, + 190.18653501831187, + 190.23313665992072, + 190.28275719066778, + 190.33019244250193, + 190.38412087590987, + 190.44179131495557, + 190.50107697351322, + 190.556489142931, + 190.60661462409587, + 190.65022940395562, + 190.69102314122972, + 190.7305343537548, + 190.77634993232442, + 190.8297195847391, + 190.8803691411099, + 190.9307137267705, + 190.98593050560862, + 191.0544287095329, + 191.12065329948783, + 191.18144281889593, + 191.24550806447905, + 191.307343805131, + 191.3690617772193, + 191.42329996849074, + 191.47988404840626, + 191.54784540115844, + 191.61174743696782, + 191.68536189033134, + 191.75625381182059, + 191.83002243060844, + 191.9228580283138, + 192.00472013748484, + 192.09004630527107, + 192.17283191417386, + 192.25728134786368, + 192.3399949662929, + 192.41860198155365, + 192.51145171308048, + 192.6138750791195, + 192.6997071678845, + 192.79543147467172, + 192.89418340029687, + 192.98842038138847, + 193.08793858654877, + 193.18766059066272, + 193.2952460574223, + 193.40335306182607, + 193.50670278260395, + 193.59907389919496, + 193.6876403280587 + ], + "in_macd": [ + 0.0, + 0.010370370370395676, + -0.009543104357902621, + -0.08885374006402458, + -0.21858311288147547, + -0.32491144642355607, + -0.5265657083562871, + -0.8604365322824208, + -0.9706152515147721, + -1.1196656412094512, + -1.1981562241188897, + -1.2244590315365826, + -1.1888334928292466, + -1.1561487147214677, + -1.0232344445262243, + -0.850800364521092, + -0.7215622634968781, + -0.6140787112585997, + -0.5037246038210981, + -0.36126797145470846, + -0.38035445069525053, + -0.45798226832593514, + -0.6404202192522348, + -0.776057699673089, + -0.8415735866162208, + -0.8633700953424466, + -0.9384144244545212, + -1.057113948124055, + -1.0961849259491885, + -1.0576657783654753, + -1.0226132749495775, + -0.9069155782567577, + -0.7740251825201199, + -0.7185238732390928, + -0.8343730027398237, + -0.9491337394969435, + -1.0382011686998567, + -1.049182189657131, + -0.9998643891004804, + -0.8740471449139307, + -0.8357111599254665, + -0.7554683094652432, + -0.5906573205352572, + -0.3917808212820546, + -0.14933591934541823, + 0.01997944165165677, + 0.05348886190117241, + 0.17645505882714474, + 0.16229518395346076, + 0.10866798644326536, + 0.10290687173932156, + 0.1506677434471726, + 0.49349272562915303, + 0.7213642333144037, + 0.8446098392408601, + 1.0001485921548579, + 1.077107460196828, + 1.0796580552702153, + 1.0557913356807376, + 0.9412998449974737, + 0.779446969447946, + 0.6437565744225253, + 0.5013922298934972, + 0.41445273227228085, + 0.3368283084121231, + 0.18920998990728322, + 0.09373455529632224, + 0.06173830817607495, + 0.00884394580918979, + -0.007171226367802319, + -0.037984580906851306, + -0.0680749916606942, + 0.07904021349409618, + 0.3497539472934932, + 0.6372390213836638, + 0.8260978227775979, + 1.0284675637810494, + 1.1433900951794556, + 1.158176806728818, + 1.1102954347891227, + 1.1255417053801011, + 1.1039193623345227, + 1.1182731464174935, + 1.0729004912526818, + 1.0235298868784923, + 1.1395098420055092, + 1.1499840536633599, + 1.167421295803706, + 1.2531351317164763, + 1.3339293321413948, + 1.3684669041878124, + 1.435771646911462, + 1.5064432072002205, + 1.562195076860064, + 1.5617477373986048, + 1.5056360299869027, + 1.3963173301060863, + 1.2756190059247672, + 1.1594899028662269, + 1.1089865896110496, + 1.120996967093589, + 1.1000820552397954, + 1.0727546222462365, + 1.0821960394478936, + 1.1881436336719844, + 1.2448473769111104, + 1.23679649338726, + 1.2475053852886617, + 1.2289154244104168, + 1.204334510053826, + 1.1163086140758196, + 1.0577548937047254, + 1.0955517806652324, + 1.0855572985896345, + 1.1483188035322485, + 1.1684502526635754, + 1.199625031867157, + 1.3691252146406896, + 1.4057521360200838, + 1.4527304688840559, + 1.4594202684910158, + 1.4679730144111147, + 1.450765359340977, + 1.394425853410354, + 1.45485016240022, + 1.5697712003563424, + 1.517076615275215, + 1.544656907701352, + 1.5805713031041648, + 1.5623780652789492, + 1.5801767756406946, + 1.5856865712159447, + 1.6429300113821057, + 1.6818195441460944, + 1.6636068470905911, + 1.5506070776357888, + 1.421269855668271 + ], + "in_signal": [ + 0.0, + 0.002074074074079135, + -0.00024936161231721606, + -0.01797023730265869, + -0.058092812418422055, + -0.11145653921944886, + -0.19447837304681653, + -0.3276700048939374, + -0.4562590542181043, + -0.5889403716163737, + -0.7107835421168769, + -0.8135186400008181, + -0.8885816105665039, + -0.9420950313974967, + -0.9583229140232423, + -0.9368184041228124, + -0.8937671759976256, + -0.8378294830498205, + -0.7710085072040761, + -0.6890604000542027, + -0.6273192101824122, + -0.5934518218111169, + -0.6028455012993406, + -0.6374879409740902, + -0.6783050701025164, + -0.7153180751505025, + -0.7599373450113063, + -0.819372665633856, + -0.8747351176969226, + -0.9113212498306331, + -0.9335796548544221, + -0.9282468395348893, + -0.8974025081319355, + -0.861626781153367, + -0.8561760254706584, + -0.8747675682759155, + -0.9074542883607037, + -0.9357998686199893, + -0.9486127727160876, + -0.9336996471556562, + -0.9141019497096183, + -0.8823752216607433, + -0.8240316414356461, + -0.7375814774049279, + -0.6199323657930259, + -0.49195000430408936, + -0.382862231063037, + -0.2709987730850007, + -0.18433998167730842, + -0.12573838805319368, + -0.08000933609469063, + -0.03387392018631799, + 0.07159940897677622, + 0.20155237384430172, + 0.33016386692361344, + 0.46416081196986236, + 0.5867501416152555, + 0.6853317243462476, + 0.7594236466131455, + 0.7957988862900112, + 0.7925285029215982, + 0.7627741172217837, + 0.7104977397561265, + 0.6512887382593574, + 0.5883966522899106, + 0.5085593198133851, + 0.42559436690997254, + 0.35282315516319307, + 0.28402731329239245, + 0.22578760536035353, + 0.17303316810691258, + 0.12481153615339124, + 0.11565727162153223, + 0.16247660675592443, + 0.2574290896814723, + 0.37116283630069746, + 0.5026237817967678, + 0.6307770444733054, + 0.7362569969244079, + 0.811064684497351, + 0.8739600886739012, + 0.9199519434060256, + 0.9596161840083193, + 0.9822730454571919, + 0.9905244137414521, + 1.0203214993942635, + 1.0462540102480828, + 1.0704874673592075, + 1.1070170002306612, + 1.152399466612808, + 1.1956129541278089, + 1.2436446926845395, + 1.2962043955876759, + 1.3494025318421536, + 1.3918715729534439, + 1.4146244643601358, + 1.4109630375093258, + 1.3838942311924143, + 1.339013365527177, + 1.2930080103439516, + 1.2586058016938793, + 1.2269010524030626, + 1.1960717663716975, + 1.1732966209869367, + 1.1762660235239462, + 1.1899822942013791, + 1.1993451340385555, + 1.2089771842885768, + 1.212964832312945, + 1.2112387678611212, + 1.192252737104061, + 1.1653531684241938, + 1.1513928908724016, + 1.1382257724158482, + 1.1402443786391283, + 1.1458855534440178, + 1.1566334491286456, + 1.1991318022310544, + 1.2404558689888603, + 1.2829107889678995, + 1.3182126848725229, + 1.3481647507802412, + 1.3686848724923886, + 1.3738330686759817, + 1.3900364874208293, + 1.425983430007932, + 1.4442020670613887, + 1.4642930351893813, + 1.487548688772338, + 1.5025145640736604, + 1.5180470063870672, + 1.531574919352843, + 1.5538459377586955, + 1.5794406590361754, + 1.5962738966470584, + 1.5871405328448045, + 1.553966397409498 + ], + "in_upper_bb": [ + NaN, + 191.8488477631085, + 191.9238361202591, + 192.35379368594334, + 192.69081023208648, + 192.6539148036947, + 193.0430300641477, + 193.87900761974436, + 193.64909692349954, + 193.54167375920622, + 193.34464314078605, + 193.12727470507767, + 192.90989458916175, + 192.71595926895475, + 192.57932809012215, + 192.52258083550515, + 192.44830138837617, + 192.37691692609016, + 192.33183673875106, + 192.35720449080898, + 191.97293536655553, + 191.49159409241258, + 191.1283305795134, + 190.87147632337198, + 190.69596180562317, + 190.48642494773426, + 190.50763735410123, + 190.60253963700396, + 190.65224386024852, + 190.6627798195878, + 190.67460989542352, + 190.67057161537514, + 190.65424716574265, + 190.62363078715399, + 190.56723107750392, + 190.36300207551793, + 190.12752694775537, + 189.7673381125007, + 189.24399520919988, + 188.3953348974, + 187.94483003642853, + 187.6757203791531, + 187.8036527186698, + 188.08579153453366, + 188.57032620728512, + 188.89656847356233, + 189.01780798308184, + 189.3201446762243, + 189.39427288918162, + 189.41646179706265, + 189.47655112399718, + 189.56087227534022, + 190.53718742176926, + 191.25830058958599, + 191.69991287258551, + 192.19223369846455, + 192.4560884078387, + 192.58614748159164, + 192.67644808155723, + 192.68649521942393, + 192.51336962018686, + 192.36094331093423, + 192.31158481498233, + 192.3042413008162, + 192.29640001835858, + 192.31817734703785, + 192.2990849252408, + 192.29672432631813, + 192.26049478033502, + 192.1607217914723, + 192.10442993381355, + 192.09878300971377, + 191.80976969576312, + 192.00355901025807, + 192.55707032905238, + 192.81775198248627, + 193.33237117531067, + 193.76459046957305, + 194.02374724787123, + 194.23201290413306, + 194.54871904014138, + 194.78659791923073, + 195.05718682219475, + 195.22332600677893, + 195.35153315111296, + 195.66780207585165, + 195.76652087742823, + 195.88995884408465, + 196.05718744251692, + 196.21259008016565, + 196.12575472090742, + 195.91490206156632, + 196.13305049095996, + 196.56390085225638, + 196.88512931831877, + 197.07575373648766, + 197.1724440448149, + 197.2348603600257, + 197.23598517983467, + 197.20052177933, + 197.3293908114712, + 197.3353802039408, + 197.36222679139533, + 197.31163350814904, + 197.46073360654194, + 197.79847444892718, + 197.8625865950744, + 197.9808066212005, + 198.1405208491719, + 198.29964118388938, + 198.32547113003437, + 198.40408098102517, + 198.68186439782266, + 198.8564949643721, + 199.23380335452845, + 199.5002041799844, + 199.74032329080595, + 200.39773499443143, + 200.61624528471035, + 200.93083589128136, + 201.2098541200074, + 201.44996291961183, + 201.59731629821815, + 201.68641525236393, + 202.1247770476064, + 202.74343586354354, + 202.91160719338455, + 203.25543241874033, + 203.59727465443862, + 203.79766512796442, + 203.9364911902221, + 204.02414235812353, + 204.38094170473332, + 204.6135427397629, + 204.81127056402258, + 204.74770134261755, + 204.6354254710188 + ], + "in_lower_bb": [ + NaN, + 191.4811522368915, + 191.21616387974095, + 190.29120631405664, + 189.31318976791354, + 188.89275186297192, + 187.73982707870945, + 185.76099238025563, + 185.49645863205603, + 185.02332624079378, + 184.8035386773958, + 184.71855862825564, + 184.76164387237668, + 184.7904693024738, + 184.94133857654447, + 185.09929416449484, + 185.23993390574148, + 185.36752751835425, + 185.48816326124893, + 185.59379550919098, + 185.67106463344447, + 185.74840590758743, + 185.5836694204866, + 185.39252367662803, + 185.24603819437684, + 185.16757505226573, + 184.9263626458988, + 184.75096036299604, + 184.49575613975145, + 184.4432201804122, + 184.3483901045765, + 184.33842838462488, + 184.32775283425738, + 184.27036921284602, + 183.91076892249603, + 183.5859979244821, + 183.29947305224465, + 183.1990418874993, + 183.2953847908001, + 183.7490451026, + 183.88554996357146, + 183.97565962084687, + 183.9447272813302, + 183.8385884654664, + 183.5930537927149, + 183.45281152643767, + 183.47857201691815, + 183.53373532377572, + 183.62860711081842, + 183.65341820293736, + 183.69632887600278, + 183.68600772465982, + 183.12869257823075, + 182.85457941041403, + 183.01096712741446, + 183.24464630153543, + 183.67729159216128, + 184.12785251840836, + 184.5435519184428, + 184.83950478057608, + 185.3296303798131, + 185.7480566890658, + 185.9104151850177, + 185.9897586991838, + 185.96059998164142, + 185.82582265296216, + 185.8839150747592, + 185.85827567368185, + 185.96850521966496, + 186.22527820852773, + 186.36857006618646, + 186.38621699028624, + 186.51523030423687, + 186.4014409897419, + 186.08642967094764, + 185.94174801751373, + 185.6651288246894, + 185.48790953042695, + 185.42275275212873, + 185.45548709586694, + 185.5387809598586, + 185.67490208076927, + 185.86931317780522, + 186.07517399322106, + 186.322966848887, + 186.69519792414835, + 187.1724791225718, + 187.59804115591535, + 188.12081255748308, + 188.65840991983433, + 189.44424527909263, + 190.4320979384337, + 190.82094950904005, + 190.82309914774368, + 190.80237068168123, + 190.90115626351232, + 190.9534559551851, + 191.05603963997433, + 191.28910482016536, + 191.68406822067, + 191.9131991885288, + 192.26920979605924, + 192.55136320860467, + 193.0199564918509, + 193.4298563934581, + 193.42661555107284, + 193.7335034049256, + 193.99728337879952, + 194.09656915082806, + 194.16644881611063, + 194.3176188699656, + 194.37500901897482, + 194.31022560217735, + 194.2925950356279, + 194.2092866454716, + 194.2644758200156, + 194.44236670919403, + 194.42595500556857, + 194.75625471528966, + 194.96616410871863, + 195.11414587999255, + 195.34803708038817, + 195.66368370178182, + 195.95058474763613, + 195.9002229523936, + 195.79106413645644, + 196.02389280661544, + 196.15006758125963, + 196.3342253455614, + 196.6193348720356, + 197.09750880977788, + 197.60985764187643, + 197.82205829526666, + 198.2084572602371, + 198.48872943597743, + 198.95029865738243, + 199.3955745289812 + ], + "out_sma_10": [ + 205.55, + 202.28, + 202.08666666666667, + 201.34, + 200.845, + 200.52083333333334, + 200.29214285714286, + 200.09562499999998, + 199.9561111111111, + 199.7305, + 198.9135, + 198.686, + 198.151, + 197.918, + 197.8375, + 197.6605, + 197.49349999999998, + 197.2825, + 197.083, + 196.978, + 196.961, + 196.9915, + 196.9405, + 196.9025, + 196.747, + 196.60399999999998, + 196.423, + 195.93400000000003, + 195.5535, + 195.1435, + 194.6435, + 194.1865, + 194.0655 + ], + "out_sma_50": [ + 205.55, + 202.28, + 202.08666666666667, + 201.34, + 200.845, + 200.52083333333334, + 200.29214285714286, + 200.09562499999998, + 199.9561111111111, + 199.7305, + 199.51681818181817, + 199.285, + 199.05923076923077, + 198.8957142857143, + 198.84, + 198.733125, + 198.6458823529412, + 198.5327777777778, + 198.44394736842105, + 198.35425, + 198.2997619047619, + 198.2425, + 198.13804347826087, + 198.06520833333332, + 198.00279999999998, + 197.91423076923078, + 197.8225925925926, + 197.60464285714286, + 197.44724137931036, + 197.28400000000002, + 197.12032258064514, + 196.975, + 196.9039393939394 + ], + "out_sma_200": [ + 205.55, + 202.28, + 202.08666666666667, + 201.34, + 200.845, + 200.52083333333334, + 200.29214285714286, + 200.09562499999998, + 199.9561111111111, + 199.7305, + 199.51681818181817, + 199.285, + 199.05923076923077, + 198.8957142857143, + 198.84, + 198.733125, + 198.6458823529412, + 198.5327777777778, + 198.44394736842105, + 198.35425, + 198.2997619047619, + 198.2425, + 198.13804347826087, + 198.06520833333332, + 198.00279999999998, + 197.91423076923078, + 197.8225925925926, + 197.60464285714286, + 197.44724137931036, + 197.28400000000002, + 197.12032258064514, + 196.975, + 196.9039393939394 + ], + "out_ema_10": [ + 205.55, + 204.3609090909091, + 203.87710743801654, + 203.00854244928627, + 202.25517109487058, + 201.64513998671228, + 201.1496599891282, + 200.7079036274685, + 200.3682847861106, + 199.88314209772682, + 199.42802535268555, + 198.93838437947, + 198.46776903774816, + 198.15908375815758, + 198.14106852940165, + 197.95723788769226, + 197.8286491808391, + 197.60707660250472, + 197.46851722023112, + 197.3196959074618, + 197.2997511970142, + 197.25252370664793, + 196.99570121453013, + 196.88557372097915, + 196.8163784989829, + 196.61340059007694, + 196.40005502824474, + 195.54913593220022, + 195.0929293990729, + 194.63057859924146, + 194.19047339937936, + 193.87766005403765, + 194.0144491351217 + ], + "out_ema_50": [ + 205.55, + 205.29352941176472, + 205.15260668973474, + 204.9152495646471, + 204.67798487583744, + 204.45139723364775, + 204.23447969507336, + 204.0182255893842, + 203.81515791921228, + 203.57534780473338, + 203.3323929888615, + 203.07367169518068, + 202.80999829536967, + 202.57313561711987, + 202.3961499066446, + 202.1896342240311, + 201.99592307799068, + 201.78471040826557, + 201.5909962746081, + 201.39723171481955, + 201.2330265495325, + 201.06859413582535, + 200.86355122853809, + 200.68811784702677, + 200.5240740098885, + 200.3348946369517, + 200.14293798452223, + 199.8126266910116, + 199.5470334874425, + 199.27264001734673, + 198.99567374215667, + 198.73976496795447, + 198.57859771430918 + ], + "out_ema_200": [ + 205.55, + 205.48492537313436, + 205.44726442414796, + 205.3841075642062, + 205.3192408222738, + 205.2553677792661, + 205.19232929390026, + 205.1279280073938, + 205.06536155955902, + 204.99207437986195, + 204.91633234623148, + 204.8349260542292, + 204.75049892931148, + 204.67109097976612, + 204.60530897996745, + 204.53092779608718, + 204.45848075334007, + 204.38038641748594, + 204.30540744815775, + 204.22923423971838, + 204.159391112955, + 204.0885514003883, + 204.00647626207598, + 203.9306904286225, + 203.85680296167104, + 203.77564074314694, + 203.69269904421014, + 203.57356771043692, + 203.46875609142762, + 203.36011175220943, + 203.24916536661533, + 203.1419099898331, + 203.05721436804373 + ], + "out_macd": [ + 0.0, + -0.5217094017093871, + -0.7099237830861682, + -1.0567023008817955, + -1.3350991190876869, + -1.535209456780791, + -1.6729003543263445, + -1.7776678626104, + -1.8299196954527872, + -1.9409441263640304, + -2.031337123501146, + -2.1304616981983315, + -2.2145568869417502, + -2.2217020418040363, + -2.099075572914927, + -2.0532676491651785, + -1.9844065391143317, + -1.9588953384862862, + -1.897837898239402, + -1.8439286456443824, + -1.7360062551993565, + -1.6452293822843274, + -1.651085343592655, + -1.5929829162006968, + -1.5201336307374618, + -1.509951043770684, + -1.5055065549075834, + -1.7816197724090728, + -1.872345287290159, + -1.9611775819999764, + -2.0355484387441436, + -2.049878330053758, + -1.8654373237572486 + ], + "out_signal": [ + 0.0, + -0.10434188034187741, + -0.22545826089073556, + -0.3917070688889476, + -0.5803854789286955, + -0.7713502744991146, + -0.9516602904645606, + -1.1168618048937287, + -1.2594733830055405, + -1.3957675316772384, + -1.52288145004202, + -1.6443974996732824, + -1.758429377126976, + -1.8510839100623881, + -1.900682242632896, + -1.9311993239393526, + -1.9418407669743485, + -1.9452516812767362, + -1.9357689246692693, + -1.917400868864292, + -1.8811219461313051, + -1.8339434333619098, + -1.797371815408059, + -1.7564940355665866, + -1.7092219546007619, + -1.6693677724347464, + -1.636595528929314, + -1.665600377625266, + -1.7069493595582446, + -1.757795004046591, + -1.8133456909861017, + -1.860652218799633, + -1.8616092397911563 + ], + "out_upper_bb": [ + NaN, + 211.52895669792008, + 208.66086877287952, + 207.48276810566705, + 206.60700485942178, + 205.91365974131892, + 205.3616459792212, + 204.91892984656081, + 204.54489574807596, + 204.2860788752791, + 204.0651151658052, + 203.9094862122481, + 203.77667154107917, + 203.59035911891417, + 203.38441101008388, + 203.20592259583793, + 203.03599800531035, + 202.8986079625897, + 202.75686540477466, + 202.6281121446625, + 200.5656665235086, + 200.4454597127061, + 199.57939923487976, + 199.36756146164723, + 199.16292529321169, + 198.97105245640614, + 198.7425566617482, + 199.39952640110576, + 199.32973726152335, + 199.43378123864042, + 199.5239862600641, + 199.56572518008184, + 199.4848210591852 + ], + "out_lower_bb": [ + NaN, + 193.03104330207992, + 195.51246456045382, + 195.19723189433296, + 195.08299514057822, + 195.12800692534776, + 195.22263973506452, + 195.27232015343915, + 195.36732647414627, + 195.17492112472092, + 194.96852119783114, + 194.66051378775188, + 194.34178999738236, + 194.20106945251442, + 194.29558898991613, + 194.26032740416207, + 194.25576670057202, + 194.1669475929659, + 194.13102933206744, + 194.0803878553375, + 195.3088334764914, + 195.2320402872939, + 195.51210076512024, + 195.45293853835275, + 195.42157470678836, + 195.29344754359386, + 195.17394333825177, + 193.81697359889424, + 193.3067627384766, + 192.6877187613596, + 192.08051373993592, + 191.61227481991816, + 191.52117894081476 + ], + "overall_sma_10": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 188.82150000000001, + 188.3745, + 188.0155, + 187.7255, + 187.6395, + 187.63349999999997, + 187.761, + 188.114, + 188.3135, + 188.6685, + 188.8225, + 188.8655, + 188.6965, + 188.53849999999997, + 188.3025, + 188.0205, + 187.673, + 187.2395, + 186.8345, + 186.4375, + 186.20049999999998, + 186.1435, + 186.2855, + 186.3555, + 186.1755, + 185.9285, + 185.754, + 185.72688, + 185.70488, + 185.70688, + 185.62988, + 185.50788, + 185.46287999999998, + 185.56888, + 185.98788, + 186.42088, + 186.74238, + 187.127, + 187.31799999999998, + 187.363, + 187.543, + 187.73899999999998, + 188.203, + 188.544, + 188.723, + 189.016, + 189.39100000000002, + 189.58700000000002, + 189.90200000000002, + 190.163, + 190.3, + 190.36999999999998, + 190.019, + 189.75000000000003, + 189.53400000000002, + 189.12800000000001, + 188.792, + 188.568, + 188.327, + 188.223, + 188.173, + 188.115, + 188.30599999999998, + 188.655, + 189.10949999999997, + 189.6315, + 190.20549999999997, + 190.6845, + 191.1195, + 191.4645, + 191.9145, + 192.3465, + 192.62050000000002, + 192.6435, + 192.565, + 192.7315, + 192.7335, + 192.80349999999999, + 193.0585, + 193.4065, + 193.65550000000002, + 194.00050000000002, + 194.33350000000002, + 194.74349999999998, + 195.1225, + 195.24541000000002, + 195.3924, + 195.48739999999998, + 195.46659, + 195.47809, + 195.58709000000002, + 195.60408999999999, + 195.58008999999998, + 195.58809000000002, + 195.76808999999997, + 195.97967999999997, + 196.20369, + 196.49069000000003, + 196.7705, + 196.988, + 197.05599999999998, + 197.175, + 197.41199999999998, + 197.56099999999998, + 197.675, + 197.78500000000003, + 197.97899999999998, + 198.333, + 198.602, + 198.90900000000002, + 199.26799999999997, + 199.623, + 199.849, + 200.076, + 200.35, + 200.74949999999998, + 200.9565, + 201.0725, + 201.3295, + 201.50799999999998, + 201.76600000000002, + 202.01100000000002, + 202.354, + 202.746, + 202.95, + 202.94850000000002, + 203.0745, + 203.3975, + 203.0265, + 202.96, + 202.571, + 202.1465, + 201.6365, + 201.1125, + 200.6055, + 200.2105, + 199.73049999999998, + 198.9135, + 198.68599999999998, + 198.151, + 197.918, + 197.8375, + 197.6605, + 197.49349999999998, + 197.2825, + 197.08300000000003, + 196.978, + 196.96099999999998, + 196.9915, + 196.9405, + 196.90249999999997, + 196.747, + 196.604, + 196.42299999999997, + 195.934, + 195.55349999999999, + 195.1435, + 194.6435, + 194.1865, + 194.0655 + ], + "overall_sma_50": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 189.07409090909093, + 188.92291666666665, + 188.83576923076922, + 188.75321428571428, + 188.7603333333333, + 188.8109375, + 188.84411764705882, + 188.8722222222222, + 188.91, + 188.97549999999998, + 188.9542857142857, + 188.89681818181816, + 188.77521739130435, + 188.66375000000002, + 188.5772, + 188.5069230769231, + 188.41037037037037, + 188.28910714285715, + 188.19431034482758, + 188.1295, + 188.06596774193548, + 188.03640625, + 188.02075757575756, + 187.98485294117646, + 187.891, + 187.79069444444445, + 187.69243243243244, + 187.61483684210526, + 187.55599487179487, + 187.523845, + 187.4718, + 187.4343761904762, + 187.4259023255814, + 187.4357681818182, + 187.46808444444443, + 187.49290869565218, + 187.49029361702125, + 187.51320416666667, + 187.5074244897959, + 187.491676, + 187.403476, + 187.326076, + 187.33267600000002, + 187.34647599999997, + 187.36567599999998, + 187.40387600000003, + 187.46427599999998, + 187.55887600000003, + 187.61457599999997, + 187.66777599999998, + 187.699176, + 187.725176, + 187.733376, + 187.751376, + 187.74457599999997, + 187.70277599999997, + 187.67047599999998, + 187.649676, + 187.61727600000003, + 187.57867599999997, + 187.56927600000003, + 187.575076, + 187.65527600000001, + 187.774676, + 187.905976, + 188.02497599999998, + 188.176976, + 188.33867600000002, + 188.474276, + 188.58407599999998, + 188.71207600000002, + 188.81567600000002, + 188.922276, + 189.032276, + 189.18387600000003, + 189.38557600000001, + 189.572876, + 189.75400000000002, + 189.945, + 190.12400000000002, + 190.31719999999999, + 190.5142, + 190.69639999999998, + 190.86719999999997, + 191.01080000000002, + 191.15048199999998, + 191.30288000000002, + 191.42608, + 191.57471800000002, + 191.747018, + 191.92601799999997, + 192.087218, + 192.17181799999997, + 192.276018, + 192.41981800000002, + 192.54321799999997, + 192.66541800000002, + 192.806818, + 192.94841800000003, + 193.11201800000003, + 193.277218, + 193.44821799999997, + 193.65041800000003, + 193.838218, + 194.048018, + 194.274618, + 194.50281800000002, + 194.75981799999997, + 195.00341799999998, + 195.249218, + 195.496218, + 195.749818, + 195.959018, + 196.122418, + 196.29611799999998, + 196.498218, + 196.653018, + 196.83741799999999, + 197.04541799999998, + 197.25791800000002, + 197.466518, + 197.682718, + 197.90571799999998, + 198.14291799999998, + 198.373118, + 198.54161799999997, + 198.72121799999996, + 198.956218, + 199.039018, + 199.16861799999998, + 199.249618, + 199.311918, + 199.36631799999998, + 199.416718, + 199.469718, + 199.53463600000003, + 199.588838, + 199.64143800000002, + 199.68289999999996, + 199.7032, + 199.71580000000003, + 199.7586, + 199.78240000000002, + 199.79780000000002, + 199.77259999999998, + 199.75530000000003, + 199.7437, + 199.7355, + 199.72709999999998, + 199.69369999999998, + 199.68509999999998, + 199.67300000000003, + 199.62079999999997, + 199.5702, + 199.4244, + 199.30900000000003, + 199.1766, + 198.99760000000003, + 198.84400000000002, + 198.725 + ], + "overall_sma_200": [ + 191.6, + 191.665, + 191.57000000000002, + 191.3225, + 191.002, + 190.7733333333333, + 190.39142857142858, + 189.82, + 189.5727777777778, + 189.2825, + 189.07409090909093, + 188.92291666666665, + 188.83576923076922, + 188.75321428571428, + 188.7603333333333, + 188.8109375, + 188.84411764705882, + 188.8722222222222, + 188.91, + 188.97549999999998, + 188.9542857142857, + 188.89681818181816, + 188.77521739130435, + 188.66375000000002, + 188.5772, + 188.5069230769231, + 188.41037037037037, + 188.28910714285715, + 188.19431034482758, + 188.1295, + 188.06596774193548, + 188.03640625, + 188.02075757575756, + 187.98485294117646, + 187.891, + 187.79069444444445, + 187.69243243243244, + 187.61483684210526, + 187.55599487179487, + 187.523845, + 187.4718, + 187.4343761904762, + 187.4259023255814, + 187.4357681818182, + 187.46808444444443, + 187.49290869565218, + 187.49029361702125, + 187.51320416666667, + 187.5074244897959, + 187.491676, + 187.4857607843137, + 187.4929576923077, + 187.5725245283019, + 187.6409962962963, + 187.6962509090909, + 187.7648892857143, + 187.82375087719296, + 187.8707551724138, + 187.9132847457627, + 187.93689666666666, + 187.94711147540986, + 187.95699677419356, + 187.96085396825396, + 187.970528125, + 187.97898153846154, + 187.9714212121212, + 187.96826567164177, + 187.9732911764706, + 187.97324347826088, + 187.97776857142856, + 187.97892676056338, + 187.97894166666666, + 188.00813424657534, + 188.06302432432432, + 188.12971733333333, + 188.18985263157893, + 188.25881558441557, + 188.32088205128204, + 188.37150379746836, + 188.41361, + 188.4648, + 188.5115707317073, + 188.56384096385543, + 188.60831904761903, + 188.65151529411764, + 188.7179511627907, + 188.77314712643678, + 188.83027045454546, + 188.89813258426966, + 188.96837555555555, + 189.0352065934066, + 189.10819347826086, + 189.18423440860215, + 189.26099787234043, + 189.33267157894738, + 189.39789479166666, + 189.4555443298969, + 189.5095693877551, + 189.56161313131312, + 189.619347, + 189.68390792079208, + 189.74504607843136, + 189.80519126213593, + 189.86937211538464, + 189.94556857142857, + 190.0188179245283, + 190.0862121495327, + 190.15596944444445, + 190.22297889908256, + 190.28922454545454, + 190.34806036036034, + 190.40843482142856, + 190.47836017699115, + 190.54407631578948, + 190.61769304347825, + 190.68831637931035, + 190.7608094017094, + 190.84893813559322, + 190.92709831932774, + 191.00753916666665, + 191.08524545454546, + 191.16372704918032, + 191.24020081300813, + 191.31277983870967, + 191.3962776, + 191.48682301587303, + 191.56361968503936, + 191.64765390625, + 191.73348604651162, + 191.81526692307693, + 191.90057022900763, + 191.98549015151514, + 192.07582481203008, + 192.1660052238806, + 192.2521088888889, + 192.32959338235295, + 192.4038299270073, + 192.4990920289855, + 192.54593309352518, + 192.61131928571427, + 192.65733829787234, + 192.70105422535212, + 192.7444034965035, + 192.78728958333332, + 192.8282048275862, + 192.86938150684932, + 192.90224285714285, + 192.93249797297295, + 192.95801812080538, + 192.98063133333335, + 193.00572649006622, + 193.03897828947368, + 193.06571699346406, + 193.09288766233766, + 193.11557870967744, + 193.13948525641024, + 193.16184522292994, + 193.1874664556962, + 193.21169622641509, + 193.228123125, + 193.24776211180125, + 193.26786851851853, + 193.28278957055215, + 193.29594329268292, + 193.28639212121212, + 193.28490783132528, + 193.28050718562875, + 193.27413511904763, + 193.26937692307695, + 193.2773805882353 + ], + "overall_ema_10": [ + 191.6, + 191.62363636363636, + 191.57933884297518, + 191.39764087152514, + 191.09261525852057, + 190.8266852115168, + 190.3309242639683, + 189.51075621597406, + 189.16243690397874, + 188.7092665578008, + 188.39667263820064, + 188.19000488580053, + 188.11727672474586, + 188.03777186570116, + 188.18726789011913, + 188.43867372827927, + 188.60891486859214, + 188.74365761975722, + 188.89753805252863, + 189.1379856793416, + 189.0274428285522, + 188.78427140517908, + 188.2962220587829, + 187.89690895718599, + 187.64292551042487, + 187.48057541762034, + 187.1931980689621, + 186.79716205642353, + 186.5685871370738, + 186.51066220306038, + 186.44690543886756, + 186.56928626816438, + 186.7421433103163, + 186.7526627084406, + 186.37945130690593, + 185.9977328874685, + 185.6626905442924, + 185.49561953623922, + 185.46368871146842, + 185.6102907639287, + 185.57023789775985, + 185.6301946436217, + 185.89197743569048, + 186.2497997201104, + 186.72983613463578, + 187.07168411015653, + 187.12592336285533, + 187.39211911506342, + 187.3626429123246, + 187.2457987464474, + 187.2356535198206, + 187.3491710616714, + 188.1420490504584, + 188.71076740492052, + 189.06880969493494, + 189.51811702312858, + 189.80936847346882, + 189.94402875101994, + 190.0232962508345, + 189.89724238704642, + 189.6541074075834, + 189.45517878802278, + 189.22696446292773, + 189.10933456057722, + 189.00218282229045, + 188.72542230914672, + 188.54989098021093, + 188.5062744383544, + 188.40876999501725, + 188.38717545046865, + 188.32768900492889, + 188.26447282221454, + 188.60002321817552, + 189.23092808759816, + 189.9280320716712, + 190.43202624045824, + 190.989839651284, + 191.37350516923237, + 191.54559513846283, + 191.58094147692412, + 191.75895211748337, + 191.85732445975913, + 192.0378109216211, + 192.08548166314452, + 192.12084863348187, + 192.528876154667, + 192.70908049018206, + 192.90742949196715, + 193.26426049342766, + 193.61984949462263, + 193.87987685923667, + 194.21989924846636, + 194.57628120329065, + 194.907866439056, + 195.1191634501367, + 195.20551555011184, + 195.16631272281876, + 195.09061950048806, + 195.0126705003993, + 195.07127586396308, + 195.2655893432425, + 195.3845730990166, + 195.4855598082863, + 195.6663671158706, + 196.06702764025775, + 196.36574988748362, + 196.52288627157748, + 196.72236149492701, + 196.85647758675844, + 196.97529984371144, + 196.94706350849117, + 196.97668832512912, + 197.2191086296511, + 197.35563433335088, + 197.65642809092344, + 197.86616843802827, + 198.10322872202312, + 198.6590053180189, + 198.93009526019728, + 199.2300779401614, + 199.44460922376842, + 199.66558936490145, + 199.8300276621921, + 199.90456808724807, + 200.24010116229385, + 200.70644640551313, + 200.80345614996529, + 201.07919139542614, + 201.37752023262135, + 201.55706200850835, + 201.81759618877956, + 202.05257869991055, + 202.4066552999268, + 202.72544524539464, + 202.9190006553229, + 202.89554599071872, + 202.82362853786074, + 203.31933244006788, + 202.53581745096463, + 202.3838506416983, + 201.78678688866222, + 201.25555290890543, + 200.82727056183168, + 200.48049409604408, + 200.16040426039967, + 199.9203307585088, + 199.51663425696174, + 199.1281553011505, + 198.6930361554868, + 198.2670295817619, + 197.9948423850779, + 198.00668922415463, + 197.84729118339922, + 197.73869278641754, + 197.5334759161598, + 197.408298476858, + 197.27042602652017, + 197.25943947624376, + 197.21954138965395, + 196.96871568244416, + 196.86349464927247, + 196.79831380395018, + 196.59862038505014, + 196.38796213322283, + 195.5392417453641, + 195.0848341552979, + 194.623955217971, + 194.185054269249, + 193.87322622029464, + 194.01082145296834 + ], + "overall_ema_50": [ + 191.6, + 191.6050980392157, + 191.59627066512883, + 191.55641691355515, + 191.48440056400398, + 191.41167897325872, + 191.2818092096015, + 191.06762061314654, + 190.931439412631, + 190.76432414154743, + 190.61631143011422, + 190.4846913740313, + 190.37901720250068, + 190.27317339063794, + 190.2177548262992, + 190.19235267624825, + 190.16029963012087, + 190.12852317403772, + 190.10740461819313, + 190.11182012336204, + 190.0497879616616, + 189.95724725728272, + 189.80598265895793, + 189.66065000566547, + 189.53670294661978, + 189.42742047812487, + 189.28909026329643, + 189.12147888042207, + 188.98102872824867, + 188.87392956243502, + 188.76750095214348, + 188.70289307166726, + 188.65650510807245, + 188.58370098618724, + 188.43139898672894, + 188.26859902646507, + 188.1072814175841, + 187.97538018552197, + 187.871247629227, + 187.80845360455146, + 187.71361228672592, + 187.64249023626607, + 187.62003963876546, + 187.62944984900997, + 187.67888318826448, + 187.71539757303844, + 187.7018525701742, + 187.73668188114777, + 187.71681200345571, + 187.67772133665352, + 187.65859500972593, + 187.66649324463864, + 187.82506213700577, + 187.96015773947613, + 188.066818220281, + 188.2030214273288, + 188.31741274390416, + 188.4049651853197, + 188.48241753099344, + 188.5156560591898, + 188.51739503726083, + 188.51906582011335, + 188.50655343501086, + 188.5094336924614, + 188.50984805746293, + 188.46946185913106, + 188.44163982543967, + 188.43647747934398, + 188.4181842448599, + 188.41315741172815, + 188.3993081014643, + 188.3828646465049, + 188.4505954446812, + 188.59253287822312, + 188.7679237457438, + 188.92212281453817, + 189.1016474100465, + 189.25844555082898, + 189.37850650962, + 189.47111409747805, + 189.59224687796913, + 189.6984332749115, + 189.82202412687576, + 189.919199651312, + 190.0117800571429, + 190.1824945647059, + 190.31337713079589, + 190.45010743939213, + 190.62343655941598, + 190.8036939492428, + 190.97021575515487, + 191.1576582745606, + 191.3546128520288, + 191.55247117155707, + 191.72962916482936, + 191.88117704071843, + 192.003087745004, + 192.1108097942195, + 192.2108525473874, + 192.33336813376437, + 192.4826478147932, + 192.6174459397033, + 192.747742177362, + 192.89410522923018, + 193.08923835749565, + 193.2704446964174, + 193.42572137498928, + 193.59020288969558, + 193.7419596391193, + 193.88972592778129, + 194.00463863649574, + 194.1264175134959, + 194.2904795717902, + 194.43477449054353, + 194.61419509875753, + 194.7787364674337, + 194.95094288047554, + 195.1944353165353, + 195.3887711864751, + 195.5923487870055, + 195.78127628555433, + 195.97259878416006, + 196.1528890279185, + 196.31316788956875, + 196.5263769919386, + 196.77259750205866, + 196.9477897568799, + 197.15846466837482, + 197.37656409314442, + 197.57218903066817, + 197.7846522059361, + 197.99348937433078, + 198.22903881063155, + 198.4616255239401, + 198.6705813857464, + 198.83212721375634, + 198.97596536223648, + 199.23377064214878, + 199.22499532284886, + 199.32205432979598, + 199.3133463168628, + 199.2957641083584, + 199.28024394724633, + 199.26611673362885, + 199.2447003911336, + 199.22882978755973, + 199.16887567824367, + 199.09872369086156, + 199.00602864416112, + 198.90187065811557, + 198.8182678872091, + 198.7885318916323, + 198.72349142529376, + 198.66570744783127, + 198.58509146948495, + 198.51685258832867, + 198.44364268290403, + 198.3952645384764, + 198.34211690951653, + 198.2439946777708, + 198.17128900413272, + 198.105944337304, + 198.0115935789784, + 197.91074677195962, + 197.66797238874554, + 197.4864832754614, + 197.29289569603156, + 197.09356645304993, + 196.9122501215578, + 196.82275011679084 + ], + "overall_ema_200": [ + 191.6, + 191.60129353233833, + 191.5990916066434, + 191.58895139165193, + 191.57035486039172, + 191.5510478468555, + 191.51670906230967, + 191.46002539004792, + 191.42156742596785, + 191.37428814809755, + 191.33066339040502, + 191.2901592770677, + 191.2553318215745, + 191.2197563805638, + 191.19627621757314, + 191.18009436466198, + 191.16213322670515, + 191.14410205032001, + 191.12863834832677, + 191.1195971707315, + 191.09383003470435, + 191.05996107913515, + 191.0106082325766, + 190.96174645911813, + 190.91735097196275, + 190.87588479313726, + 190.82637350166328, + 190.76854888970644, + 190.7165235276198, + 190.6720805074445, + 190.62718418398734, + 190.5922868289228, + 190.5617168107246, + 190.52428679270744, + 190.46633369029246, + 190.40477813118508, + 190.3425912841086, + 190.2868819180976, + 190.23746020746978, + 190.19798299147504, + 190.1501423646942, + 190.10785239091618, + 190.0776250039419, + 190.05555908350468, + 190.04396148068372, + 190.0296932072441, + 190.0032285982168, + 189.98916662211514, + 189.96171222786523, + 189.9294563848019, + 189.9021981123163, + 189.8818777330893, + 189.90006800440185, + 189.91369916853716, + 189.92132405243234, + 189.93743028076636, + 189.9491971436443, + 189.9551752815185, + 189.95940239314518, + 189.95313968276562, + 189.93927759636995, + 189.9255534411822, + 189.90838375520028, + 189.89516600639234, + 189.88148276254765, + 189.85758741167655, + 189.83671589514245, + 189.82152469220574, + 189.80310156094, + 189.78804582401523, + 189.77085133820415, + 189.75303192190364, + 189.75658384307874, + 189.77960290931676, + 189.81229342763203, + 189.84102682636205, + 189.8774345196321, + 189.90949984779496, + 189.93348492393633, + 189.95146019832504, + 189.9774158182422, + 190.00052610860794, + 190.02887908265166, + 190.05147730073472, + 190.0736516559513, + 190.11635163947417, + 190.15021878734012, + 190.18653501831187, + 190.23313665992072, + 190.28275719066778, + 190.33019244250193, + 190.38412087590987, + 190.44179131495557, + 190.50107697351322, + 190.556489142931, + 190.60661462409587, + 190.65022940395562, + 190.69102314122972, + 190.7305343537548, + 190.77634993232442, + 190.8297195847391, + 190.8803691411099, + 190.9307137267705, + 190.98593050560862, + 191.0544287095329, + 191.12065329948783, + 191.18144281889593, + 191.24550806447905, + 191.307343805131, + 191.3690617772193, + 191.42329996849074, + 191.47988404840626, + 191.54784540115844, + 191.61174743696782, + 191.68536189033134, + 191.75625381182059, + 191.83002243060844, + 191.9228580283138, + 192.00472013748484, + 192.09004630527107, + 192.17283191417386, + 192.25728134786368, + 192.3399949662929, + 192.41860198155365, + 192.51145171308048, + 192.6138750791195, + 192.6997071678845, + 192.79543147467172, + 192.89418340029687, + 192.98842038138847, + 193.08793858654877, + 193.18766059066272, + 193.2952460574223, + 193.40335306182607, + 193.50670278260395, + 193.59907389919496, + 193.6876403280587, + 193.80567375763025, + 193.85745809835035, + 193.93549334115286, + 193.98688146711154, + 194.0354199599761, + 194.0838237414689, + 194.1319448982702, + 194.17759718783967, + 194.22398925562237, + 194.25857642720823, + 194.28963536823105, + 194.3139673546168, + 194.33422638591415, + 194.35846293928816, + 194.39529415382262, + 194.42250515726718, + 194.45063943430932, + 194.47212560909233, + 194.49573629954915, + 194.51717175925515, + 194.54396607010833, + 194.56880222861474, + 194.58145096265838, + 194.59944647546777, + 194.61840720705516, + 194.6291693243979, + 194.6372372913193, + 194.6082100545898, + 194.59260597444464, + 194.57228153688797, + 194.54877624796373, + 194.52809190718799, + 194.52910591806176 + ], + "overall_macd": [ + 0.0, + 0.010370370370395676, + -0.009543104357902621, + -0.08885374006402458, + -0.21858311288147547, + -0.32491144642355607, + -0.5265657083562871, + -0.8604365322824208, + -0.9706152515147721, + -1.1196656412094512, + -1.1981562241188897, + -1.2244590315365826, + -1.1888334928292466, + -1.1561487147214677, + -1.0232344445262243, + -0.850800364521092, + -0.7215622634968781, + -0.6140787112585997, + -0.5037246038210981, + -0.36126797145470846, + -0.38035445069525053, + -0.45798226832593514, + -0.6404202192522348, + -0.776057699673089, + -0.8415735866162208, + -0.8633700953424466, + -0.9384144244545212, + -1.057113948124055, + -1.0961849259491885, + -1.0576657783654753, + -1.0226132749495775, + -0.9069155782567577, + -0.7740251825201199, + -0.7185238732390928, + -0.8343730027398237, + -0.9491337394969435, + -1.0382011686998567, + -1.049182189657131, + -0.9998643891004804, + -0.8740471449139307, + -0.8357111599254665, + -0.7554683094652432, + -0.5906573205352572, + -0.3917808212820546, + -0.14933591934541823, + 0.01997944165165677, + 0.05348886190117241, + 0.17645505882714474, + 0.16229518395346076, + 0.10866798644326536, + 0.10290687173932156, + 0.1506677434471726, + 0.49349272562915303, + 0.7213642333144037, + 0.8446098392408601, + 1.0001485921548579, + 1.077107460196828, + 1.0796580552702153, + 1.0557913356807376, + 0.9412998449974737, + 0.779446969447946, + 0.6437565744225253, + 0.5013922298934972, + 0.41445273227228085, + 0.3368283084121231, + 0.18920998990728322, + 0.09373455529632224, + 0.06173830817607495, + 0.00884394580918979, + -0.007171226367802319, + -0.037984580906851306, + -0.0680749916606942, + 0.07904021349409618, + 0.3497539472934932, + 0.6372390213836638, + 0.8260978227775979, + 1.0284675637810494, + 1.1433900951794556, + 1.158176806728818, + 1.1102954347891227, + 1.1255417053801011, + 1.1039193623345227, + 1.1182731464174935, + 1.0729004912526818, + 1.0235298868784923, + 1.1395098420055092, + 1.1499840536633599, + 1.167421295803706, + 1.2531351317164763, + 1.3339293321413948, + 1.3684669041878124, + 1.435771646911462, + 1.5064432072002205, + 1.562195076860064, + 1.5617477373986048, + 1.5056360299869027, + 1.3963173301060863, + 1.2756190059247672, + 1.1594899028662269, + 1.1089865896110496, + 1.120996967093589, + 1.1000820552397954, + 1.0727546222462365, + 1.0821960394478936, + 1.1881436336719844, + 1.2448473769111104, + 1.23679649338726, + 1.2475053852886617, + 1.2289154244104168, + 1.204334510053826, + 1.1163086140758196, + 1.0577548937047254, + 1.0955517806652324, + 1.0855572985896345, + 1.1483188035322485, + 1.1684502526635754, + 1.199625031867157, + 1.3691252146406896, + 1.4057521360200838, + 1.4527304688840559, + 1.4594202684910158, + 1.4679730144111147, + 1.450765359340977, + 1.394425853410354, + 1.45485016240022, + 1.5697712003563424, + 1.517076615275215, + 1.544656907701352, + 1.5805713031041648, + 1.5623780652789492, + 1.5801767756406946, + 1.5856865712159447, + 1.6429300113821057, + 1.6818195441460944, + 1.6636068470905911, + 1.5506070776357888, + 1.421269855668271, + 1.5470453101875137, + 1.1062477852645713, + 0.9628736812905743, + 0.6321632159971102, + 0.3471089971375818, + 0.12261228438853777, + -0.05307730291502821, + -0.20607538638174105, + -0.3140245926718137, + -0.48596172474898935, + -0.640659344185508, + -0.8060132130410693, + -0.9570908799445874, + -1.0310452813083657, + -0.9743309771767201, + -0.9929812405815426, + -0.9867045952083515, + -1.0215966297996033, + -1.018545128356294, + -1.020102554537658, + -0.9650252952263543, + -0.9244374106351358, + -0.9778293824153934, + -0.9646427006772456, + -0.934144386487219, + -0.9638207000250816, + -0.9968284020843896, + -1.3080814062381592, + -1.4317345416151852, + -1.5513860346699744, + -1.6545729761269001, + -1.6958211726971228, + -1.5365048461046058 + ], + "overall_signal": [ + 0.0, + 0.002074074074079135, + -0.00024936161231721606, + -0.01797023730265869, + -0.058092812418422055, + -0.11145653921944886, + -0.19447837304681653, + -0.3276700048939374, + -0.4562590542181043, + -0.5889403716163737, + -0.7107835421168769, + -0.8135186400008181, + -0.8885816105665039, + -0.9420950313974967, + -0.9583229140232423, + -0.9368184041228124, + -0.8937671759976256, + -0.8378294830498205, + -0.7710085072040761, + -0.6890604000542027, + -0.6273192101824122, + -0.5934518218111169, + -0.6028455012993406, + -0.6374879409740902, + -0.6783050701025164, + -0.7153180751505025, + -0.7599373450113063, + -0.819372665633856, + -0.8747351176969226, + -0.9113212498306331, + -0.9335796548544221, + -0.9282468395348893, + -0.8974025081319355, + -0.861626781153367, + -0.8561760254706584, + -0.8747675682759155, + -0.9074542883607037, + -0.9357998686199893, + -0.9486127727160876, + -0.9336996471556562, + -0.9141019497096183, + -0.8823752216607433, + -0.8240316414356461, + -0.7375814774049279, + -0.6199323657930259, + -0.49195000430408936, + -0.382862231063037, + -0.2709987730850007, + -0.18433998167730842, + -0.12573838805319368, + -0.08000933609469063, + -0.03387392018631799, + 0.07159940897677622, + 0.20155237384430172, + 0.33016386692361344, + 0.46416081196986236, + 0.5867501416152555, + 0.6853317243462476, + 0.7594236466131455, + 0.7957988862900112, + 0.7925285029215982, + 0.7627741172217837, + 0.7104977397561265, + 0.6512887382593574, + 0.5883966522899106, + 0.5085593198133851, + 0.42559436690997254, + 0.35282315516319307, + 0.28402731329239245, + 0.22578760536035353, + 0.17303316810691258, + 0.12481153615339124, + 0.11565727162153223, + 0.16247660675592443, + 0.2574290896814723, + 0.37116283630069746, + 0.5026237817967678, + 0.6307770444733054, + 0.7362569969244079, + 0.811064684497351, + 0.8739600886739012, + 0.9199519434060256, + 0.9596161840083193, + 0.9822730454571919, + 0.9905244137414521, + 1.0203214993942635, + 1.0462540102480828, + 1.0704874673592075, + 1.1070170002306612, + 1.152399466612808, + 1.1956129541278089, + 1.2436446926845395, + 1.2962043955876759, + 1.3494025318421536, + 1.3918715729534439, + 1.4146244643601358, + 1.4109630375093258, + 1.3838942311924143, + 1.339013365527177, + 1.2930080103439516, + 1.2586058016938793, + 1.2269010524030626, + 1.1960717663716975, + 1.1732966209869367, + 1.1762660235239462, + 1.1899822942013791, + 1.1993451340385555, + 1.2089771842885768, + 1.212964832312945, + 1.2112387678611212, + 1.192252737104061, + 1.1653531684241938, + 1.1513928908724016, + 1.1382257724158482, + 1.1402443786391283, + 1.1458855534440178, + 1.1566334491286456, + 1.1991318022310544, + 1.2404558689888603, + 1.2829107889678995, + 1.3182126848725229, + 1.3481647507802412, + 1.3686848724923886, + 1.3738330686759817, + 1.3900364874208293, + 1.425983430007932, + 1.4442020670613887, + 1.4642930351893813, + 1.487548688772338, + 1.5025145640736604, + 1.5180470063870672, + 1.531574919352843, + 1.5538459377586955, + 1.5794406590361754, + 1.5962738966470584, + 1.5871405328448045, + 1.553966397409498, + 1.5525821799651012, + 1.4633153010249953, + 1.3632269770781111, + 1.217014224861911, + 1.043033179317045, + 0.8589490003313437, + 0.6765437396820694, + 0.5000199144693073, + 0.3372110130410831, + 0.1725764654830686, + 0.009929303549353286, + -0.15325919976873126, + -0.3140255358039025, + -0.4574294849047952, + -0.5608097833591802, + -0.6472440748036526, + -0.7151361788845925, + -0.7764282690675947, + -0.8248516409253346, + -0.8639018236477993, + -0.8841265179635104, + -0.8921886964978356, + -0.9093168336813472, + -0.920382007080527, + -0.9231344829618654, + -0.9312717263745086, + -0.9443830615164849, + -1.01712273046082, + -1.100045092691693, + -1.1903132810873494, + -1.2831652200952597, + -1.3656964106156324, + -1.3998580977134272 + ], + "overall_upper_bb": [ + NaN, + 191.8488477631085, + 191.9238361202591, + 192.35379368594334, + 192.69081023208648, + 192.6539148036947, + 193.0430300641477, + 193.87900761974436, + 193.64909692349954, + 193.54167375920622, + 193.34464314078605, + 193.12727470507767, + 192.90989458916175, + 192.71595926895475, + 192.57932809012215, + 192.52258083550515, + 192.44830138837617, + 192.37691692609016, + 192.33183673875106, + 192.35720449080898, + 191.97293536655553, + 191.49159409241258, + 191.1283305795134, + 190.87147632337198, + 190.69596180562317, + 190.48642494773426, + 190.50763735410123, + 190.60253963700396, + 190.65224386024852, + 190.6627798195878, + 190.67460989542352, + 190.67057161537514, + 190.65424716574265, + 190.62363078715399, + 190.56723107750392, + 190.36300207551793, + 190.12752694775537, + 189.7673381125007, + 189.24399520919988, + 188.3953348974, + 187.94483003642853, + 187.6757203791531, + 187.8036527186698, + 188.08579153453366, + 188.57032620728512, + 188.89656847356233, + 189.01780798308184, + 189.3201446762243, + 189.39427288918162, + 189.41646179706265, + 189.47655112399718, + 189.56087227534022, + 190.53718742176926, + 191.25830058958599, + 191.69991287258551, + 192.19223369846455, + 192.4560884078387, + 192.58614748159164, + 192.67644808155723, + 192.68649521942393, + 192.51336962018686, + 192.36094331093423, + 192.31158481498233, + 192.3042413008162, + 192.29640001835858, + 192.31817734703785, + 192.2990849252408, + 192.29672432631813, + 192.26049478033502, + 192.1607217914723, + 192.10442993381355, + 192.09878300971377, + 191.80976969576312, + 192.00355901025807, + 192.55707032905238, + 192.81775198248627, + 193.33237117531067, + 193.76459046957305, + 194.02374724787123, + 194.23201290413306, + 194.54871904014138, + 194.78659791923073, + 195.05718682219475, + 195.22332600677893, + 195.35153315111296, + 195.66780207585165, + 195.76652087742823, + 195.88995884408465, + 196.05718744251692, + 196.21259008016565, + 196.12575472090742, + 195.91490206156632, + 196.13305049095996, + 196.56390085225638, + 196.88512931831877, + 197.07575373648766, + 197.1724440448149, + 197.2348603600257, + 197.23598517983467, + 197.20052177933, + 197.3293908114712, + 197.3353802039408, + 197.36222679139533, + 197.31163350814904, + 197.46073360654194, + 197.79847444892718, + 197.8625865950744, + 197.9808066212005, + 198.1405208491719, + 198.29964118388938, + 198.32547113003437, + 198.40408098102517, + 198.68186439782266, + 198.8564949643721, + 199.23380335452845, + 199.5002041799844, + 199.74032329080595, + 200.39773499443143, + 200.61624528471035, + 200.93083589128136, + 201.2098541200074, + 201.44996291961183, + 201.59731629821815, + 201.68641525236393, + 202.1247770476064, + 202.74343586354354, + 202.91160719338455, + 203.25543241874033, + 203.59727465443862, + 203.79766512796442, + 203.9364911902221, + 204.02414235812353, + 204.38094170473332, + 204.6135427397629, + 204.81127056402258, + 204.74770134261755, + 204.6354254710188, + 205.25776450673337, + 205.40256590305844, + 205.37965130064862, + 205.52177035970445, + 205.68831168063724, + 205.82246896421003, + 205.92570273632668, + 206.02469004394348, + 205.99150384119793, + 206.1436107958953, + 206.20034405893335, + 206.21087011527936, + 206.22002943184316, + 206.02798911262013, + 205.68904207646904, + 205.15322533852844, + 204.47267412186886, + 203.7886982416489, + 203.2197753431921, + 202.62811214466285, + 200.565666523509, + 200.44545971270645, + 199.57939923488004, + 199.3675614616474, + 199.16292529321177, + 198.97105245640617, + 198.7425566617481, + 199.3995264011055, + 199.32973726152298, + 199.43378123864, + 199.52398626006362, + 199.56572518008133, + 199.48482105918467 + ], + "overall_lower_bb": [ + NaN, + 191.4811522368915, + 191.21616387974095, + 190.29120631405664, + 189.31318976791354, + 188.89275186297192, + 187.73982707870945, + 185.76099238025563, + 185.49645863205603, + 185.02332624079378, + 184.8035386773958, + 184.71855862825564, + 184.76164387237668, + 184.7904693024738, + 184.94133857654447, + 185.09929416449484, + 185.23993390574148, + 185.36752751835425, + 185.48816326124893, + 185.59379550919098, + 185.67106463344447, + 185.74840590758743, + 185.5836694204866, + 185.39252367662803, + 185.24603819437684, + 185.16757505226573, + 184.9263626458988, + 184.75096036299604, + 184.49575613975145, + 184.4432201804122, + 184.3483901045765, + 184.33842838462488, + 184.32775283425738, + 184.27036921284602, + 183.91076892249603, + 183.5859979244821, + 183.29947305224465, + 183.1990418874993, + 183.2953847908001, + 183.7490451026, + 183.88554996357146, + 183.97565962084687, + 183.9447272813302, + 183.8385884654664, + 183.5930537927149, + 183.45281152643767, + 183.47857201691815, + 183.53373532377572, + 183.62860711081842, + 183.65341820293736, + 183.69632887600278, + 183.68600772465982, + 183.12869257823075, + 182.85457941041403, + 183.01096712741446, + 183.24464630153543, + 183.67729159216128, + 184.12785251840836, + 184.5435519184428, + 184.83950478057608, + 185.3296303798131, + 185.7480566890658, + 185.9104151850177, + 185.9897586991838, + 185.96059998164142, + 185.82582265296216, + 185.8839150747592, + 185.85827567368185, + 185.96850521966496, + 186.22527820852773, + 186.36857006618646, + 186.38621699028624, + 186.51523030423687, + 186.4014409897419, + 186.08642967094764, + 185.94174801751373, + 185.6651288246894, + 185.48790953042695, + 185.42275275212873, + 185.45548709586694, + 185.5387809598586, + 185.67490208076927, + 185.86931317780522, + 186.07517399322106, + 186.322966848887, + 186.69519792414835, + 187.1724791225718, + 187.59804115591535, + 188.12081255748308, + 188.65840991983433, + 189.44424527909263, + 190.4320979384337, + 190.82094950904005, + 190.82309914774368, + 190.80237068168123, + 190.90115626351232, + 190.9534559551851, + 191.05603963997433, + 191.28910482016536, + 191.68406822067, + 191.9131991885288, + 192.26920979605924, + 192.55136320860467, + 193.0199564918509, + 193.4298563934581, + 193.42661555107284, + 193.7335034049256, + 193.99728337879952, + 194.09656915082806, + 194.16644881611063, + 194.3176188699656, + 194.37500901897482, + 194.31022560217735, + 194.2925950356279, + 194.2092866454716, + 194.2644758200156, + 194.44236670919403, + 194.42595500556857, + 194.75625471528966, + 194.96616410871863, + 195.11414587999255, + 195.34803708038817, + 195.66368370178182, + 195.95058474763613, + 195.9002229523936, + 195.79106413645644, + 196.02389280661544, + 196.15006758125963, + 196.3342253455614, + 196.6193348720356, + 197.09750880977788, + 197.60985764187643, + 197.82205829526666, + 198.2084572602371, + 198.48872943597743, + 198.95029865738243, + 199.3955745289812, + 199.2122354932666, + 198.95343409694155, + 199.08834869935134, + 198.81522964029554, + 198.46918831936273, + 198.16803103578997, + 197.9327972636733, + 197.53080995605652, + 197.16749615880207, + 196.66138920410464, + 196.11065594106668, + 195.50162988472061, + 194.89097056815683, + 194.46101088737984, + 194.294957923531, + 194.14377466147158, + 194.13332587813113, + 194.09930175835115, + 194.07372465680788, + 194.08038785533716, + 195.308833476491, + 195.23204028729356, + 195.51210076511995, + 195.45293853835258, + 195.42157470678822, + 195.29344754359383, + 195.1739433382519, + 193.8169735988945, + 193.30676273847698, + 192.68771876136003, + 192.0805137399364, + 191.61227481991867, + 191.5211789408153 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file