diff --git "a/4420_AAPL.json" "b/4420_AAPL.json" new file mode 100644--- /dev/null +++ "b/4420_AAPL.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664805300.0, + 1664808900.0, + 1664812500.0, + 1664816100.0, + 1664819700.0, + 1664823300.0, + 1664826900.0, + 1664893500.0, + 1664897100.0, + 1664900700.0, + 1664904300.0, + 1664907900.0, + 1664911500.0, + 1664978100.0, + 1664981700.0, + 1664985300.0, + 1664988900.0, + 1664992500.0, + 1664996100.0, + 1664999700.0, + 1665066300.0, + 1665069900.0, + 1665073500.0, + 1665077100.0, + 1665080700.0, + 1665084300.0, + 1665150900.0, + 1665154500.0, + 1665158100.0, + 1665161700.0, + 1665165300.0, + 1665168900.0, + 1665172500.0, + 1665411900.0, + 1665415500.0, + 1665419100.0, + 1665422700.0, + 1665426300.0, + 1665429900.0, + 1665496500.0, + 1665500100.0, + 1665503700.0, + 1665507300.0, + 1665510900.0, + 1665514500.0, + 1665518100.0, + 1665584700.0, + 1665588300.0, + 1665591900.0, + 1665595500.0, + 1665599100.0, + 1665602700.0, + 1665669300.0, + 1665672900.0, + 1665676500.0, + 1665680100.0, + 1665683700.0, + 1665687300.0, + 1665690900.0, + 1665757500.0, + 1665761100.0, + 1665764700.0, + 1665768300.0, + 1665771900.0, + 1665775500.0, + 1666014900.0, + 1666018500.0, + 1666022100.0, + 1666025700.0, + 1666029300.0, + 1666032900.0, + 1666036500.0, + 1666103100.0, + 1666106700.0, + 1666110300.0, + 1666113900.0, + 1666117500.0, + 1666121100.0, + 1666187700.0, + 1666191300.0, + 1666194900.0, + 1666198500.0, + 1666202100.0, + 1666205700.0, + 1666209300.0, + 1666275900.0, + 1666279500.0, + 1666283100.0, + 1666286700.0, + 1666290300.0, + 1666293900.0, + 1666360500.0, + 1666364100.0, + 1666367700.0, + 1666371300.0, + 1666374900.0, + 1666378500.0, + 1666382100.0, + 1666621500.0, + 1666625100.0, + 1666628700.0, + 1666632300.0, + 1666635900.0, + 1666639500.0, + 1666706100.0, + 1666709700.0, + 1666713300.0, + 1666716900.0, + 1666720500.0, + 1666724100.0, + 1666727700.0, + 1666794300.0, + 1666797900.0, + 1666801500.0, + 1666805100.0, + 1666808700.0, + 1666812300.0, + 1666878900.0, + 1666882500.0, + 1666886100.0, + 1666889700.0, + 1666893300.0, + 1666896900.0, + 1666900500.0, + 1666967100.0, + 1666970700.0, + 1666974300.0, + 1666977900.0, + 1666981500.0, + 1666985100.0, + 1667224500.0, + 1667228100.0, + 1667231700.0, + 1667235300.0, + 1667238900.0, + 1667242500.0, + 1667246100.0, + 1667312700.0, + 1667316300.0, + 1667319900.0, + 1667323500.0, + 1667327100.0, + 1667330700.0 + ], + "input_window": [ + 139.29, + 141.4, + 140.755, + 141.145, + 141.96, + 142.865, + 142.43, + 145.89, + 145.2455, + 145.23, + 144.595, + 145.37, + 145.615, + 145.0401, + 143.82, + 144.23, + 145.71, + 145.6751, + 146.065, + 146.07, + 146.04, + 146.6089, + 146.01, + 146.3722, + 145.95, + 145.69, + 141.88, + 141.5, + 140.92, + 140.24, + 140.2011, + 140.035, + 140.1, + 139.7201, + 140.21, + 139.77, + 139.885, + 140.535, + 141.3701, + 139.14, + 139.28, + 140.4006, + 140.81, + 140.4, + 138.72, + 138.76, + 139.13, + 139.6702, + 139.275, + 139.045, + 138.89, + 138.413, + 135.94, + 136.33, + 141.19, + 140.415, + 141.82, + 142.6001, + 143.23, + 140.35, + 140.19, + 139.3499, + 139.18, + 138.64, + 138.805, + 142.143, + 140.9701, + 141.81, + 141.92, + 142.44, + 142.75, + 142.575, + 145.4001, + 143.48, + 144.29, + 144.79, + 145.2842, + 142.62, + 143.6699, + 143.665, + 144.26, + 143.0995, + 142.6701, + 142.96, + 143.568, + 145.761, + 145.2111, + 144.95, + 144.06, + 143.01, + 143.37, + 144.6905, + 144.84, + 145.2142, + 145.91, + 146.14, + 146.26, + 147.52, + 146.18, + 148.21, + 148.78, + 148.07, + 149.245, + 150.009, + 151.14, + 151.15, + 151.79, + 151.55, + 151.37, + 151.935, + 152.05, + 150.22, + 151.53, + 151.9401, + 149.6401, + 148.375, + 149.2165, + 145.81, + 147.13, + 146.2, + 145.29, + 144.84, + 144.47, + 144.59, + 154.77, + 156.03, + 155.84, + 156.72, + 155.759, + 155.66, + 152.355, + 152.51, + 153.84, + 153.38, + 153.4908, + 153.88, + 152.93, + 150.9191, + 149.79, + 149.97, + 150.14, + 150.325, + 150.77 + ], + "output_timestamps": [ + 1667397300.0, + 1667400900.0, + 1667404500.0, + 1667408100.0, + 1667411700.0, + 1667415300.0, + 1667418900.0, + 1667485500.0, + 1667489100.0, + 1667492700.0, + 1667496300.0, + 1667499900.0, + 1667503500.0, + 1667570100.0, + 1667573700.0, + 1667577300.0, + 1667580900.0, + 1667584500.0, + 1667588100.0, + 1667591700.0, + 1667834700.0, + 1667838300.0, + 1667841900.0, + 1667845500.0, + 1667849100.0, + 1667852700.0, + 1667919300.0, + 1667922900.0, + 1667926500.0, + 1667930100.0, + 1667933700.0, + 1667937300.0, + 1667940900.0 + ], + "output_window": [ + 149.255, + 149.56, + 148.9, + 148.975, + 149.275, + 147.92, + 145.26, + 140.2359, + 140.0999, + 140.1059, + 140.13, + 139.98, + 139.8, + 137.29, + 137.84, + 135.11, + 134.88, + 135.09, + 136.31, + 137.665, + 136.7901, + 137.375, + 137.3101, + 137.13, + 138.265, + 138.87, + 139.08, + 139.26, + 140.85, + 140.98, + 139.6, + 138.74, + 139.815 + ], + "text": { + "content": "Is Apple Stock a Buy Now?\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-11-02T13:53:00Z\n\nThe iPhone maker delivered solid results despite macroeconomic headwinds.\n\nArticle Content:\n\nBig technology companies, such as Meta Platforms and Microsoft, are having a horrid time\u00a0on the stock market this earnings season thanks\u00a0to the macroeconomic slowdown, but Apple (AAPL 0.49%) dodged a bullet and avoided a big sell-off when on Oct. 27 it released its fiscal 2022 fourth-quarter results (for the three months ended Sept. 24).\nThe technology giant's revenue and earnings beat\u00a0Wall Street's estimates despite what Apple's CFO termed\u00a0 \"a challenging and volatile macroeconomic backdrop.\" The company's revenue was up 8% year over year to $90.1 billion, while adjusted earnings increased 4% to $1.29 per share. Analysts would have settled\u00a0for $1.27 per share in earnings on $88.7 billion in revenue, but the healthy demand for iPhones, MacBooks, and wearable devices, along with the growth in Apple's services business, helped it post stronger results.\nThe iPhone moved the needle in a big way for Apple last quarter, and the device is the biggest reason why this tech giant looks worth buying at a time when other big names have fallen by the wayside. Let's see why.\nThe iPhone was the driving force behind Apple's growth last quarter. The device produced 47% of the company's revenue and recorded nearly 10% year-over-year growth in revenue to $42.6 billion. That's impressive, considering that the broader smartphone market declined yet again last quarter.\nAccording\u00a0to Strategy Analytics, global smartphone shipments were down 9% year over year in the third quarter to 297 million units. Apple, however, bucked the trend and sold 49 million iPhones during the quarter, an increase of 6% over the prior-year period. The company's share of the global smartphone market increased to 16.3% as a result.\nIt is worth noting that Apple's sales increased at a time when its key competitors saw their shipments decline. Samsung's shipments were down 7% year over year. Chinese smartphone OEMs (original equipment manufacturers) such as Xiaomi, Oppo, and Vivo saw their shipments drop 8%, 20.1%, and 20.5%, respectively.\nMore importantly, Apple enjoyed healthy pricing power last quarter despite inflation and concerns about a potential recession next year. Dividing Apple's total iPhone revenue in fiscal Q4 by Strategy Analytics' shipment estimate points toward an average selling price (ASP) of nearly\u00a0$879. That's more than double the overall smartphone market's estimated ASP of\u00a0$413 for 2022, according to IDC.\nApple's solid pricing power isn't surprising. The ASP of 5G smartphones\u00a0in 2022 is expected to land at $616, so customers are spending more on phones supporting the latest wireless standard. What's more, shipments of 5G smartphones could jump nearly 24% over 2021 to 688 million units and account for 54% of overall shipments, which tells us why Apple is enjoying a mix of healthy pricing and volumes.\nApple was the leading 5G smartphone OEM last year with a 31% market share. A similar share in 2022 means that Apple could end up shipping just over 213 million smartphones, based on this year's estimated 5G smartphone shipment forecast of 688 million. As Apple is expected to build\u00a0220 million iPhones this year, it could hit that mark as it has a comprehensive 5G smartphone lineup, including the entry-level iPhone SE.\nAdditionally, customers are willing to pay a premium for Apple's 5G devices, as the company's iPhone ASP indicates. What's more, the stronger demand\u00a0for Apple's more expensive Pro models is another indication of the company's pricing power at a time when inflation is pulling the overall market down. As such, it won't be surprising to see Apple sustain its dominant position in 5G smartphones.\nThe good part is that the 5G smartphone market still has a lot of room for growth. IDC estimates\u00a0that 79% of the smartphones sold in 2026 will support 5G. Based on IDC's forecast\u00a0of 1.46 billion overall smartphone sales in 2026, annual 5G smartphone shipments could hit 1.15 billion units after four years. If Apple continues to control 30% of the 5G smartphone space in 2026 -- which it could in light of customers' preference for its devices even in the face of macroeconomic headwinds -- its annual iPhone shipments could reach 350 million units.\nMultiplying that by an estimated ASP of $850 (assuming Apple needs to lower prices to keep the competition at bay), its annual iPhone revenue could approach $300 billion. That would be a big increase over Apple's iPhone revenue of $205 billion in fiscal 2022, indicating that the company's biggest source of revenue is set to get bigger in the long run.\nWith Apple trading\u00a0at 25 times trailing earnings and 6 times sales right now, buying the stock looks like a good idea as these multiples suggest a discount to last year's earnings multiple of 31 and sales multiple of 8. The robust demand for the company's iPhones and its foray into emerging areas such as headsets and even self-driving cars could make Apple a top tech stock in the long run, which is why investors may want to capitalize on its 12% decline in 2022.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Harsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple, Meta Platforms, Inc., and Microsoft. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667397180000, + "published_utc": "2022-11-02T13:53:00Z", + "article_url": "https://www.fool.com/investing/2022/11/02/is-apple-stock-a-buy-now/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.137131014580932, + "input_bin_label": ">+4%", + "output_percentage_change": -5.840484507396856, + "output_bin_label": "<-4%", + "overall_percentage_change": 0.3769114796467842, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 143.15155, + 143.54855, + 144.03455000000002, + 144.42406, + 144.61006, + 144.74656, + 145.07456, + 145.05307, + 145.13502, + 145.21902, + 145.36352, + 145.48741, + 145.52691, + 145.66012, + 145.87312, + 146.01912, + 145.63611999999998, + 145.21860999999998, + 144.70411, + 144.12111, + 143.53722, + 142.87983, + 142.28883, + 141.62362, + 141.04962, + 140.45762, + 140.25812, + 140.16162000000003, + 140.20663, + 140.09663, + 140.00452, + 140.04108, + 140.11208000000002, + 140.18007, + 140.03107, + 139.93007, + 139.85457000000002, + 139.76808999999997, + 139.55858, + 139.54908, + 139.51008, + 139.31132, + 138.82432, + 138.41732, + 138.66432, + 138.82981999999998, + 139.09882, + 139.39181000000002, + 139.78731, + 139.91780999999997, + 140.04781, + 140.1415, + 140.4655, + 140.6965, + 140.458, + 140.6308, + 140.54581000000002, + 140.46679999999998, + 140.3358, + 140.5448, + 140.8008, + 141.12331, + 141.74532, + 142.22932, + 142.77782, + 143.04252, + 143.47393, + 143.55493, + 143.72992, + 143.85242, + 144.00341999999998, + 144.05587, + 143.78287, + 143.73087, + 143.65867, + 143.75577, + 143.74846, + 143.98146, + 144.02047, + 143.95497, + 143.86597, + 144.02507, + 144.24205999999998, + 144.46748, + 144.70167999999998, + 144.73958, + 144.84447, + 145.10147, + 145.31347, + 145.83346999999998, + 146.37447000000003, + 146.71242, + 147.15292, + 147.6324, + 148.15540000000001, + 148.6564, + 149.20940000000002, + 149.6124, + 150.13139999999999, + 150.5039, + 150.83089999999999, + 151.04590000000002, + 151.2744, + 151.46751, + 151.31752, + 151.04002, + 150.78267, + 150.20866999999998, + 149.78467, + 149.21117, + 148.53517, + 147.99716999999998, + 147.29117, + 146.55616, + 147.06915, + 147.83465, + 148.497, + 149.588, + 150.4509, + 151.39690000000002, + 152.1034, + 152.8704, + 153.8074, + 154.6864, + 154.55847999999997, + 154.34348, + 154.05248, + 153.47239, + 152.87548999999999, + 152.30649, + 152.08499, + 151.86649, + 151.55948999999998 + ], + "in_sma_50": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 142.8005, + 143.014625, + 143.21465384615385, + 143.34504285714286, + 143.37670666666665, + 143.4300375, + 143.56415294117647, + 143.68142777777777, + 143.80687894736843, + 143.920035, + 144.02098571428573, + 144.13861818181817, + 144.21998260869566, + 144.30965833333332, + 144.375272, + 144.42583846153846, + 144.33154814814813, + 144.23042142857142, + 144.11626896551724, + 143.98705999999999, + 143.8649322580645, + 143.745246875, + 143.63478484848486, + 143.51964705882352, + 143.4250857142857, + 143.32355555555557, + 143.23062162162162, + 143.1596842105263, + 143.11379743589745, + 143.0144525, + 142.9233682926829, + 142.86330238095238, + 142.81555116279068, + 142.76065227272727, + 142.67086, + 142.58584130434784, + 142.51231276595746, + 142.45310208333333, + 142.38824285714287, + 142.321378, + 142.313378, + 142.25363800000002, + 142.157338, + 142.061038, + 142.045638, + 141.996638, + 141.98443799999998, + 141.91863999999998, + 141.87833, + 141.78073, + 141.69262999999998, + 141.572228, + 141.443528, + 141.31552599999998, + 141.215226, + 141.173486, + 141.07868799999997, + 141.001386, + 140.918486, + 140.84588599999998, + 140.78008599999998, + 140.69940799999998, + 140.68721000000002, + 140.629366, + 140.59616599999998, + 140.578166, + 140.64625, + 140.66864999999999, + 140.723648, + 140.792148, + 140.873326, + 140.934616, + 140.98601799999997, + 141.050816, + 141.117976, + 141.237796, + 141.344318, + 141.432618, + 141.486416, + 141.563816, + 141.645616, + 141.73141399999997, + 141.812014, + 141.908298, + 142.052098, + 142.19969799999998, + 142.342298, + 142.49929400000002, + 142.63739399999997, + 142.82069399999997, + 143.018494, + 143.211634, + 143.477734, + 143.751314, + 143.950314, + 144.16501399999999, + 144.364414, + 144.54341200000002, + 144.706212, + 144.93791199999998, + 145.17511199999998, + 145.392514, + 145.639514, + 145.905516, + 146.122218, + 146.246858, + 146.411786, + 146.491786, + 146.59598599999998, + 146.671186, + 146.721986, + 146.767286, + 146.748684, + 146.770884, + 146.980484, + 147.205284, + 147.41639999999998, + 147.6984, + 147.940182, + 148.180082, + 148.341982, + 148.530192, + 148.75359, + 148.96199000000001, + 149.160446, + 149.322826, + 149.477204, + 149.596586, + 149.711186, + 149.850386, + 149.985786, + 150.098476, + 150.217076 + ], + "in_sma_200": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 142.8005, + 143.014625, + 143.21465384615385, + 143.34504285714286, + 143.37670666666665, + 143.4300375, + 143.56415294117647, + 143.68142777777777, + 143.80687894736843, + 143.920035, + 144.02098571428573, + 144.13861818181817, + 144.21998260869566, + 144.30965833333332, + 144.375272, + 144.42583846153846, + 144.33154814814813, + 144.23042142857142, + 144.11626896551724, + 143.98705999999999, + 143.8649322580645, + 143.745246875, + 143.63478484848486, + 143.51964705882352, + 143.4250857142857, + 143.32355555555557, + 143.23062162162162, + 143.1596842105263, + 143.11379743589745, + 143.0144525, + 142.9233682926829, + 142.86330238095238, + 142.81555116279068, + 142.76065227272727, + 142.67086, + 142.58584130434784, + 142.51231276595746, + 142.45310208333333, + 142.38824285714287, + 142.321378, + 142.25409607843136, + 142.18022884615385, + 142.0624886792453, + 141.95633148148147, + 141.9423981818182, + 141.91512321428573, + 141.9134543859649, + 141.92529310344827, + 141.947406779661, + 141.92078333333333, + 141.89240983606558, + 141.8514016129032, + 141.8089984126984, + 141.7594828125, + 141.71402923076923, + 141.72052878787878, + 141.70932835820895, + 141.7108088235294, + 141.71384057971014, + 141.72421428571428, + 141.738661971831, + 141.7502777777778, + 141.80027534246574, + 141.82297432432432, + 141.855868, + 141.894475, + 141.9384974025974, + 141.94723461538462, + 141.96904050632912, + 141.99024, + 142.01826172839506, + 142.0314475609756, + 142.0391421686747, + 142.05010476190478, + 142.06796235294118, + 142.1109046511628, + 142.14653908045977, + 142.17839659090907, + 142.1995382022472, + 142.20854333333332, + 142.22130659340658, + 142.24814565217392, + 142.27601505376344, + 142.30727234042553, + 142.34519578947368, + 142.384725, + 142.4246762886598, + 142.4766693877551, + 142.51407676767676, + 142.571036, + 142.6325108910891, + 142.68581960784311, + 142.74950097087378, + 142.81930384615384, + 142.89854857142856, + 142.9763924528302, + 143.05876261682243, + 143.13738518518517, + 143.2129137614679, + 143.29220545454544, + 143.3711045045045, + 143.43225535714285, + 143.50391681415928, + 143.57791842105263, + 143.63063304347824, + 143.67153275862069, + 143.71892564102566, + 143.7366466101695, + 143.76516218487396, + 143.7854525, + 143.7978867768595, + 143.8064286885246, + 143.81182357723577, + 143.8180991935484, + 143.9057144, + 144.00193888888887, + 144.09515196850393, + 144.19378359375, + 144.28343643410852, + 144.37094846153846, + 144.43189541984734, + 144.49309318181818, + 144.56337067669173, + 144.62916641791045, + 144.69480814814816, + 144.7623463235294, + 144.82196423357667, + 144.8661463768116, + 144.90156978417266, + 144.93777285714285, + 144.97466808510637, + 145.01234647887324, + 145.0526097902098 + ], + "in_ema_10": [ + 139.29, + 139.67363636363635, + 139.87024793388426, + 140.1020210368144, + 140.43983539375722, + 140.88077441307408, + 141.16245179251516, + 142.02200601205786, + 142.60809582804734, + 143.08480567749325, + 143.35938646340355, + 143.72495256096653, + 144.0685975498817, + 144.2452343589941, + 144.16791902099519, + 144.17920647172332, + 144.45753256777363, + 144.67890846454205, + 144.93092510735258, + 145.13802963328845, + 145.3020242454178, + 145.5396380189782, + 145.62515837916396, + 145.76098412840688, + 145.7953506505147, + 145.77619598678476, + 145.06779671646024, + 144.41910640437655, + 143.78290523994443, + 143.1387406508636, + 142.6046241688884, + 142.13741977454504, + 141.76697981553684, + 141.3948198490756, + 141.17939805833456, + 140.92314386591008, + 140.7343904357446, + 140.69813762924556, + 140.82031260574635, + 140.51480122288336, + 140.29029190963183, + 140.3103479260624, + 140.40119375768742, + 140.40097671083515, + 140.0953445815924, + 139.8525546576665, + 139.72118108354533, + 139.711911795628, + 139.63247328733198, + 139.5256599623625, + 139.41008542375113, + 139.22879716488728, + 138.63083404399868, + 138.21250058145347, + 138.75386411209828, + 139.0558888189895, + 139.55845448826412, + 140.11148094494337, + 140.6784844094991, + 140.61875997140837, + 140.54080361297048, + 140.32427568333947, + 140.1162255590959, + 139.84782091198755, + 139.658217109808, + 140.10999581711562, + 140.26637839582185, + 140.54703686930878, + 140.79666652943445, + 141.09545443317364, + 141.39628089986934, + 141.61059346352945, + 142.29959465197865, + 142.51421380616435, + 142.83708402322537, + 143.1921596553662, + 143.57253062711777, + 143.39934324036906, + 143.44853537848377, + 143.4878925823958, + 143.62827574923293, + 143.53213470391785, + 143.3754011213873, + 143.29987364477142, + 143.3486238911766, + 143.7872377291445, + 144.04612177839095, + 144.21046327322895, + 144.18310631446005, + 143.96981425728546, + 143.8607571195972, + 144.0116194614886, + 144.16223410485432, + 144.35350063124443, + 144.6365005164727, + 144.9098640589322, + 145.1553433209445, + 145.58528089895458, + 145.6934116445992, + 146.15097316376296, + 146.62897804307877, + 146.89098203524628, + 147.31898530156514, + 147.80807888309874, + 148.41388272253533, + 148.91135859116525, + 149.4347479382261, + 149.819339222185, + 150.10127754542407, + 150.43468162807423, + 150.72837587751528, + 150.63594389978522, + 150.79849955436973, + 151.00606327175703, + 150.75770631325574, + 150.32448698357285, + 150.12303480474142, + 149.33884665842479, + 148.9372381750748, + 148.4395585068794, + 147.8669115056286, + 147.31656395915067, + 146.79900687566874, + 146.39736926191077, + 147.9196657597452, + 149.39427198524606, + 150.56622253338313, + 151.6850911636771, + 152.42580186119034, + 153.01383788642846, + 152.89404917980508, + 152.82422205620415, + 153.00890895507612, + 153.0763800541532, + 153.15172913521624, + 153.28414201972237, + 153.219752561591, + 152.8014520958472, + 152.2539153511477, + 151.83865801457537, + 151.5298111028344, + 151.3107545386827, + 151.21243553164948 + ], + "in_ema_50": [ + 139.29, + 139.3727450980392, + 139.4269511726259, + 139.4943256364445, + 139.5910187487408, + 139.7194101703588, + 139.8257078107369, + 140.063523190708, + 140.26673796754298, + 140.46137569430599, + 140.62347860825477, + 140.8096167020487, + 140.9980631058899, + 141.15657435663934, + 141.26102242108485, + 141.37745291437565, + 141.54735672165504, + 141.70922900708035, + 141.88004355582228, + 142.044355573241, + 142.20104751154528, + 142.37390447187687, + 142.5164964533719, + 142.66770051402398, + 142.796418140925, + 142.90989193932012, + 142.8695040201311, + 142.81579798012598, + 142.7414529612975, + 142.64335676673682, + 142.54758199157067, + 142.44904936445025, + 142.35692978153062, + 142.25352469205885, + 142.17338646884085, + 142.07913601908237, + 141.99309146931446, + 141.9359114116943, + 141.91372272888276, + 141.80494928853443, + 141.70593166937624, + 141.65474219214582, + 141.6216150473558, + 141.57370857491046, + 141.46179843471788, + 141.35584555492503, + 141.26855749394758, + 141.20587680791044, + 141.1301561487767, + 141.04838531941292, + 140.9637427578673, + 140.86371363010778, + 140.67062682108397, + 140.50040616143363, + 140.52744905706368, + 140.52303929012, + 140.57390049442904, + 140.6533592985691, + 140.75440403195856, + 140.73854505031312, + 140.71703347971263, + 140.66342040207684, + 140.6052470529758, + 140.5281785410944, + 140.46060291203187, + 140.52657926842278, + 140.54397223828857, + 140.59362038580667, + 140.64563527263778, + 140.71600251684808, + 140.7957671240305, + 140.8655409623038, + 141.04336680691935, + 141.13892104978527, + 141.2624927733231, + 141.40082639005553, + 141.5531155512298, + 141.59495415706394, + 141.67632458227715, + 141.75431185356038, + 141.8525741338129, + 141.9014731873889, + 141.93161541533442, + 141.9719442225762, + 142.03453464522028, + 142.18067054148617, + 142.2995109124083, + 142.4034516609413, + 142.4684143409044, + 142.48965299420226, + 142.52417640619433, + 142.60913027261807, + 142.6966153599664, + 142.79534416937946, + 142.91748753528614, + 143.04386057311805, + 143.16998368789774, + 143.34057256288213, + 143.45192265845537, + 143.63851392675124, + 143.84014083158453, + 144.0060176617185, + 144.21146794949422, + 144.43882214755328, + 144.70161343588452, + 144.95449134035965, + 145.2225505034828, + 145.47068577785603, + 145.7020314336264, + 145.94646157348419, + 146.18581602158287, + 146.3440193148541, + 146.54739110642845, + 146.7588698865685, + 146.87185930278153, + 146.9308059967901, + 147.02044105573952, + 146.97297277904386, + 146.97913070927746, + 146.94857656381558, + 146.8835343456267, + 146.80339574383746, + 146.71189002839284, + 146.62867865473038, + 146.94794615846644, + 147.30410513264422, + 147.63884610783467, + 147.99496978988037, + 148.29944156282625, + 148.58809091330363, + 148.73581283827212, + 148.8838201779477, + 149.07818017096938, + 149.2468789877941, + 149.41330726278258, + 149.58847168384995, + 149.71951200997347, + 149.76655467624903, + 149.76747410070985, + 149.77541629283888, + 149.7897136931197, + 149.81070531299736, + 149.84832471248765 + ], + "in_ema_200": [ + 139.29, + 139.3109950248756, + 139.32536323358332, + 139.34346907205514, + 139.36950420566654, + 139.4042852583465, + 139.43439187269132, + 139.4986267794307, + 139.55580959754582, + 139.6122692035404, + 139.66184861445043, + 139.71864614067482, + 139.77731632832982, + 139.8296823350131, + 139.86938698839606, + 139.91277617259115, + 139.97045999176936, + 140.02722257891594, + 140.08729996619041, + 140.14682931976068, + 140.20546783399192, + 140.26918357693728, + 140.32630612841055, + 140.38646427638656, + 140.44182284080063, + 140.49404350905138, + 140.50783412090163, + 140.5177064182061, + 140.52170933941798, + 140.51890626141383, + 140.51574401005647, + 140.51096048756835, + 140.50687132848807, + 140.49904275805537, + 140.49616671071152, + 140.48894117130146, + 140.4829318064129, + 140.48344989789138, + 140.49227228696708, + 140.47881684132562, + 140.4668883155413, + 140.46622873031203, + 140.46964933996065, + 140.46895631170233, + 140.45155376133715, + 140.43472238062733, + 140.4217400683823, + 140.4142620577516, + 140.40292611687846, + 140.38941441422298, + 140.3744948678128, + 140.35497750594405, + 140.3110473815068, + 140.27143496975052, + 140.28057492030027, + 140.28191248328235, + 140.29721683668254, + 140.32013109701404, + 140.34908501644674, + 140.3490941207607, + 140.34751109468348, + 140.33758461612942, + 140.32606636124257, + 140.3092895815287, + 140.2943215259911, + 140.3127163366778, + 140.31925746765612, + 140.33409072668442, + 140.3498709184587, + 140.37066822275264, + 140.39434316580983, + 140.41604124376195, + 140.46563386820213, + 140.49562756105584, + 140.5333825106971, + 140.57573691357572, + 140.62258729254512, + 140.64246204585314, + 140.67258580659094, + 140.70236107219702, + 140.73776046451349, + 140.76126036038897, + 140.78025378963883, + 140.80194280665737, + 140.82946576380505, + 140.87853575620503, + 140.9216458481831, + 140.96172897407183, + 140.99255754149402, + 141.01263159580753, + 141.03608799783933, + 141.07245030631856, + 141.10993836297212, + 141.15077678722116, + 141.19813224207468, + 141.2473050555864, + 141.29718261722238, + 141.35910119814554, + 141.40707034045255, + 141.4747611828361, + 141.54745012629047, + 141.61235112005872, + 141.688297875083, + 141.77109093105233, + 141.86431390686275, + 141.95670879336163, + 142.05455248696003, + 142.1490345517664, + 142.24078545174882, + 142.33724529800008, + 142.43388962339313, + 142.51136335848375, + 142.6011010365088, + 142.69402639932963, + 142.7631415595353, + 142.81898094700264, + 142.88263785300265, + 142.91176583456482, + 142.9537383138229, + 142.98603942512815, + 143.00896440597268, + 143.02718366561476, + 143.04154004705143, + 143.0569476087723, + 143.17349539375965, + 143.3014208127272, + 143.42618279469013, + 143.55845958280267, + 143.6798579949141, + 143.79906338799955, + 143.8841970856314, + 143.9700259703515, + 144.06823466716392, + 144.16088904858518, + 144.25372398342512, + 144.34950782438608, + 144.43488585598422, + 144.49940539970575, + 144.552048132047, + 144.60595810088236, + 144.66102319440594, + 144.71738117257107, + 144.77760623553056 + ], + "in_macd": [ + 0.0, + 0.16831908831906617, + 0.24682186021215102, + 0.33662520730547385, + 0.4681620153437507, + 0.6380764716091392, + 0.7292279519127192, + 1.068344035319626, + 1.2704453082416478, + 1.413072284938437, + 1.4580584087329385, + 1.5385112588997742, + 1.6035553864219594, + 1.590380781074117, + 1.4646048847922088, + 1.382078414659162, + 1.4197334205132393, + 1.4302718619030088, + 1.4533322149929688, + 1.4552361131119653, + 1.4377507214603327, + 1.453049053112636, + 1.4007004633460554, + 1.372617659815603, + 1.3012933247439946, + 1.2098421411438096, + 0.8204733546633634, + 0.4757488256013289, + 0.15397605980513163, + -0.15412483715550707, + -0.3968611542938163, + -0.5957666887549351, + -0.739629809044942, + -0.8742196633001242, + -0.9306245956846624, + -0.9993108008784191, + -1.0325628328578205, + -0.9949960450028641, + -0.8876067263700236, + -0.971254334548064, + -1.0145536932681978, + -0.9475232342225013, + -0.8515498177710867, + -0.7993592514029046, + -0.8833767934061427, + -0.9359446477573385, + -0.936948583243236, + -0.8839647881596022, + -0.8639055209213211, + -0.8566920719919437, + -0.8536423091898087, + -0.8795760584566494, + -1.0871472174724488, + -1.2062739407187735, + -0.8981678242796534, + -0.7083619743711722, + -0.43950141419361444, + -0.16161691360787245, + 0.10818908444201725, + 0.08859903636781041, + 0.05947749971289795, + -0.031032849514872396, + -0.11514514193532932, + -0.22280981386663257, + -0.29146094072032724, + -0.07564674163737095, + 0.0007358558394514603, + 0.1275719552205885, + 0.23426608487562817, + 0.35667013420791704, + 0.47323547047443526, + 0.5452084778573578, + 0.8207484867430139, + 0.8741037816050721, + 0.9705604510086232, + 1.0749574375668658, + 1.183923083017703, + 1.043274251584421, + 1.0049428394747508, + 0.963067883098546, + 0.9667491237371166, + 0.8660407040239022, + 0.7430145551998635, + 0.6612850704494235, + 0.6382174106540504, + 0.7878114958781453, + 0.8521702635508461, + 0.8720539674135068, + 0.8066972799279597, + 0.662538082838978, + 0.5707605001300635, + 0.597689624786824, + 0.6239025899761828, + 0.6671805246404574, + 0.7489899546522167, + 0.8228977422152184, + 0.8809976015057543, + 1.0169903960894544, + 1.0050532363348736, + 1.1461844845461542, + 1.2891655538336693, + 1.3298582371348857, + 1.4403170831727437, + 1.571390913166283, + 1.7463987182818244, + 1.864408836611318, + 1.9866742132328454, + 2.0406807138539023, + 2.045378904211134, + 2.070821886351837, + 2.0763305260762763, + 1.9110016195803041, + 1.8641940532990589, + 1.8389916118730412, + 1.614813156489447, + 1.3198526782659314, + 1.1408454354610171, + 0.7158529183294036, + 0.4800228502823529, + 0.2155973228918242, + -0.06662321649264413, + -0.32287437166289124, + -0.5494771357232082, + -0.7111804165599267, + -0.017686628992578335, + 0.6263633370957109, + 1.1086661499900288, + 1.5441037823147497, + 1.791001029494339, + 1.9561313396265518, + 1.7995681200477804, + 1.6687614024855293, + 1.653357149096479, + 1.585751455995677, + 1.5235515374010902, + 1.4885042902127168, + 1.3682991331253902, + 1.0981144757706431, + 0.7838465593158048, + 0.54305150728635, + 0.3617670476360786, + 0.23037019693987304, + 0.160297220503395 + ], + "in_signal": [ + 0.0, + 0.03366381766381323, + 0.0762954261734808, + 0.12836138239987943, + 0.1963215089886537, + 0.2846725015127508, + 0.37358359159274446, + 0.5125356803381208, + 0.6641176059188263, + 0.8139085417227484, + 0.9427385151247865, + 1.061893063879784, + 1.1702255283882192, + 1.254256578925399, + 1.296326240098761, + 1.3134766750108413, + 1.334728024111321, + 1.3538367916696585, + 1.3737358763343206, + 1.3900359236898496, + 1.3995788832439462, + 1.4102729172176842, + 1.4083584264433584, + 1.4012102731178073, + 1.381226883443045, + 1.346949934983198, + 1.241654618919231, + 1.0884734602556507, + 0.9015739801655469, + 0.6904342167013362, + 0.4729751425023057, + 0.25922677625085755, + 0.059455459191697646, + -0.12727956530666673, + -0.28794857138226587, + -0.43022101728149653, + -0.5506893803967614, + -0.639550713317982, + -0.6891619159283904, + -0.7455803996523251, + -0.7993750583754997, + -0.8290046935449001, + -0.8335137183901375, + -0.826682824992691, + -0.8380216186753814, + -0.8576062244917728, + -0.8734746962420655, + -0.875572714625573, + -0.8732392758847227, + -0.8699298351061671, + -0.8666723299228954, + -0.8692530756296464, + -0.9128319039982069, + -0.9715203113423202, + -0.956849813929787, + -0.9071522460180641, + -0.8136220796531742, + -0.683221046444114, + -0.5249390202668877, + -0.4022314089399481, + -0.3098896272093789, + -0.2541182716704776, + -0.22632364572344796, + -0.2256208793520849, + -0.23878889162573338, + -0.20616046162806093, + -0.16478119813455847, + -0.10631056746352907, + -0.03819523699569763, + 0.0407778372450253, + 0.12726936389090732, + 0.21085718668419745, + 0.33283544669596077, + 0.44108911367778303, + 0.5469833811439511, + 0.6525781924285341, + 0.758847170546368, + 0.8157325867539786, + 0.8535746372981332, + 0.8754732864582159, + 0.8937284539139961, + 0.8881909039359773, + 0.8591556341887546, + 0.8195815214408884, + 0.7833086992835209, + 0.7842092586024457, + 0.7978014595921258, + 0.812651961156402, + 0.8114610249107136, + 0.7816764364963665, + 0.739493249223106, + 0.7111325243358496, + 0.6936865374639163, + 0.6883853348992246, + 0.700506258849823, + 0.7249845555229021, + 0.7561871647194727, + 0.8083478109934691, + 0.84768889606175, + 0.907388013758631, + 0.9837435217736387, + 1.052966464845888, + 1.1304365885112593, + 1.218627453442264, + 1.3241817064101762, + 1.4322271324504046, + 1.5431165486068927, + 1.642629381656295, + 1.7231792861672628, + 1.7927078062041777, + 1.8494323501785976, + 1.8617462040589392, + 1.8622357739069633, + 1.857586941500179, + 1.8090321844980326, + 1.7111962832516125, + 1.5971261136934936, + 1.4208714746206756, + 1.2327017497530113, + 1.0292808643807738, + 0.8101000482060903, + 0.583505164232294, + 0.3569087042411936, + 0.14329088008096952, + 0.11109537826625995, + 0.21414897003215017, + 0.39305240602372593, + 0.6232626812819306, + 0.8568103509244123, + 1.0766745486648404, + 1.2212532629414286, + 1.3107548908502487, + 1.3792753424994948, + 1.4205705651987315, + 1.4411667596392033, + 1.450634265753906, + 1.4341672392282028, + 1.366956686536691, + 1.2503346610925137, + 1.1088780303312809, + 0.9594558337922404, + 0.8136387064217669, + 0.6829704092380926 + ], + "in_upper_bb": [ + NaN, + 143.32899061660726, + 142.6441266855649, + 142.53363361138602, + 142.92152926898916, + 143.64103949220345, + 143.78039651761569, + 145.824572083198, + 146.55006480480654, + 147.00085792196793, + 147.12269238350166, + 147.3945587297809, + 147.64926407676438, + 147.71597971268818, + 147.59578187235306, + 147.5283196519103, + 147.68353208318172, + 147.79984193791014, + 147.95599047720432, + 148.0833762757063, + 147.90265005111902, + 148.0458951998401, + 147.8860644873484, + 147.70777047826627, + 147.50255466407813, + 147.3529148587432, + 147.5060400088342, + 147.87292854953566, + 148.24130009782232, + 148.5894659473924, + 148.85058024717773, + 148.9782540663177, + 148.98209366459298, + 149.01514000980922, + 149.04775460887856, + 149.04720867625332, + 148.81795758736882, + 148.50791713528855, + 148.0753136135399, + 147.64435881009945, + 147.11801119668286, + 146.32397270655767, + 145.57088923807842, + 144.53904248995673, + 143.42411666077237, + 141.89530548159266, + 141.6232137789415, + 141.3834665680298, + 141.25814132866398, + 141.23631850348525, + 141.21773437085676, + 141.2476295616951, + 141.74596023968164, + 141.96837337012175, + 142.1217346213732, + 142.18942715305184, + 142.48560209130514, + 142.87033939848843, + 143.2674411714003, + 143.33090261247852, + 143.3752737171782, + 143.3151917108318, + 143.20398983075472, + 143.12440321094044, + 143.1246555088628, + 143.4513648062557, + 143.5717596153082, + 143.78119192979108, + 143.99951751537853, + 144.27600710911432, + 144.56671511386773, + 144.76754189328545, + 145.14363583967392, + 144.94935094436227, + 145.32210371660074, + 145.75243441229688, + 146.21809113542415, + 146.2196831040211, + 146.27298519894586, + 146.42088289845782, + 146.60906200673193, + 146.55084994198796, + 146.38587544466625, + 146.03758773784884, + 145.56610625876704, + 145.94717227860684, + 146.00955942380355, + 146.07962367506067, + 146.0183939061848, + 145.9806723112559, + 145.95695602066033, + 145.9830140162724, + 145.8874519246135, + 146.03004670919412, + 146.27381018651374, + 146.50476287215503, + 146.68618312676014, + 147.19739058731713, + 147.38596206332392, + 147.9937149059479, + 148.65376324609122, + 149.0016576087823, + 149.48866976632974, + 150.07310466238056, + 150.8715056162234, + 151.600389848366, + 152.37213191933017, + 152.9704398814252, + 153.38379863163274, + 153.670805362675, + 153.875623234249, + 153.86018011382305, + 153.9448443566294, + 154.0338538901101, + 153.8802843304558, + 153.6934495158571, + 153.4698355834795, + 153.70985805730675, + 153.58062270684474, + 153.783162505869, + 154.09098017220342, + 154.39085612733916, + 154.6518067112514, + 154.76009674046918, + 155.4327760988818, + 156.34486255257428, + 157.05646158065923, + 157.9301627768476, + 158.54883229893863, + 159.0623363090495, + 159.09143784199128, + 159.26009531865245, + 159.49563549433378, + 159.63765754885915, + 159.90610891246368, + 160.2037727373875, + 160.3801235930406, + 160.26935069436843, + 160.19898692872061, + 160.03889358250424, + 159.7319334568092, + 159.26762765318364, + 158.56435110794035 + ], + "in_lower_bb": [ + NaN, + 137.36100938339274, + 138.3192066477684, + 138.761366388614, + 138.89847073101083, + 138.8306271744632, + 139.03246062524144, + 138.10917791680203, + 138.11226852852684, + 138.24124207803206, + 138.47830761649834, + 138.6346912702191, + 138.78004361554332, + 138.97410600159753, + 139.15763146098024, + 139.3317553480897, + 139.44477379917123, + 139.5630136176454, + 139.65776741753254, + 139.7566937242937, + 140.612419948881, + 140.9900648001599, + 141.67539551265162, + 142.37640952173368, + 142.98062533592187, + 143.41276514125678, + 143.20463999116578, + 142.3987514504643, + 141.59782990217764, + 140.7506640526076, + 140.05015975282225, + 139.38898593368228, + 138.83364633540702, + 138.26859999019075, + 137.8749853911214, + 137.4295313237467, + 137.07628241263114, + 136.87231286471143, + 136.83542638646009, + 136.5733811899005, + 136.42372880331715, + 136.59693729344232, + 136.83002076192153, + 137.2646475100433, + 137.65657333922758, + 138.49238451840736, + 138.48947622105854, + 138.5462434319702, + 138.50706867133604, + 138.4093914965147, + 138.29686562914327, + 138.10477043830494, + 137.1904397603183, + 136.62901662987827, + 136.57365537862677, + 136.57046284694815, + 136.46778790869487, + 136.28956060151157, + 136.0784488285997, + 136.1359873875215, + 136.18261628282178, + 136.13762828916822, + 136.0858301692453, + 135.98941678905953, + 135.99766449113727, + 136.0092551937443, + 136.07287038469175, + 136.07741807020892, + 136.1235924846214, + 136.18660289088567, + 136.28189488613222, + 136.49726810671456, + 137.0671841603261, + 137.97646905563772, + 137.91371628339925, + 137.9208855877031, + 137.80164886457587, + 137.8020468959789, + 137.79273480105414, + 137.97633710154219, + 138.19515799326805, + 138.628330058012, + 139.14231455533374, + 139.92260226215117, + 140.8703837412329, + 140.85111772139317, + 141.21283057619647, + 141.4567663249393, + 141.73199609381524, + 141.82671768874417, + 141.91243397933968, + 142.09792598372755, + 142.1374780753865, + 142.16830329080588, + 142.0865398134863, + 141.990587127845, + 141.90674687323983, + 141.88553941268285, + 141.94797793667607, + 141.79472509405207, + 141.58667675390876, + 141.73583239121768, + 141.90631023367024, + 142.02677533761943, + 141.9855743837766, + 141.795590151634, + 141.68173808066985, + 141.7434301185748, + 142.06107136836724, + 142.66656463732497, + 143.32974676575103, + 143.89813988617698, + 144.4824756433706, + 145.06605610988993, + 145.5926356695442, + 146.00297048414288, + 146.52223441652052, + 146.11121194269327, + 146.33544729315526, + 145.93190749413097, + 145.27508982779656, + 144.65221387266084, + 143.91376328874864, + 143.2635732595308, + 142.9538939011182, + 142.52980744742575, + 142.22320841934078, + 141.8665072231524, + 141.68673770106136, + 141.5457336909505, + 141.54713215800868, + 141.60747468134755, + 141.6029345056662, + 141.60490245114087, + 141.72152108753633, + 141.9743572626125, + 142.16935640695942, + 142.79103930563156, + 143.1274030712794, + 143.66449641749577, + 144.45645654319082, + 145.46926234681638, + 146.8025388920596 + ], + "out_sma_10": [ + 149.255, + 149.4075, + 149.23833333333334, + 149.1725, + 149.193, + 148.98083333333332, + 148.4492857142857, + 147.42261249999999, + 146.6089777777778, + 145.95866999999998, + 145.04617, + 144.08817, + 143.17817, + 142.00966999999997, + 140.86617, + 139.58517, + 138.54717, + 138.03258, + 137.65358999999998, + 137.40949999999998, + 137.07551, + 136.81501, + 136.56602, + 136.55002, + 136.59251999999998, + 136.96851999999998, + 137.38852, + 137.80552, + 138.25952, + 138.59102000000001, + 138.87201, + 139.00850999999997, + 139.259 + ], + "out_sma_50": [ + 149.255, + 149.4075, + 149.23833333333334, + 149.1725, + 149.193, + 148.98083333333332, + 148.4492857142857, + 147.42261249999999, + 146.6089777777778, + 145.95866999999998, + 145.4287909090909, + 144.974725, + 144.57666923076923, + 144.05619285714286, + 143.64177999999998, + 143.10854375, + 142.6245117647059, + 142.20592777777776, + 141.89561578947368, + 141.684085, + 141.4510380952381, + 141.26576363636363, + 141.09377826086956, + 140.92862083333333, + 140.822076, + 140.74699615384614, + 140.68525555555556, + 140.63435357142856, + 140.6417896551724, + 140.65306333333334, + 140.6190935483871, + 140.560371875, + 140.53778484848485 + ], + "out_sma_200": [ + 149.255, + 149.4075, + 149.23833333333334, + 149.1725, + 149.193, + 148.98083333333332, + 148.4492857142857, + 147.42261249999999, + 146.6089777777778, + 145.95866999999998, + 145.4287909090909, + 144.974725, + 144.57666923076923, + 144.05619285714286, + 143.64177999999998, + 143.10854375, + 142.6245117647059, + 142.20592777777776, + 141.89561578947368, + 141.684085, + 141.4510380952381, + 141.26576363636363, + 141.09377826086956, + 140.92862083333333, + 140.822076, + 140.74699615384614, + 140.68525555555556, + 140.63435357142856, + 140.6417896551724, + 140.65306333333334, + 140.6190935483871, + 140.560371875, + 140.53778484848485 + ], + "out_ema_10": [ + 149.255, + 149.31045454545455, + 149.23582644628098, + 149.18840345604806, + 149.20414828222115, + 148.97066677636275, + 148.29600008975135, + 146.83052734616018, + 145.6067769195856, + 144.60661747966094, + 143.79268702881348, + 143.09947120539283, + 142.49956734986685, + 141.5523732862547, + 140.87739632511747, + 139.82877881145976, + 138.92900084573978, + 138.23100069196892, + 137.88172783888365, + 137.84232277726844, + 137.65100954503782, + 137.60082599139457, + 137.54796672023193, + 137.47197277109885, + 137.61615953998995, + 137.84413053271905, + 138.06883407222466, + 138.28540969545654, + 138.75169884173715, + 139.15684450687584, + 139.23741823289842, + 139.14697855418962, + 139.2684369988824 + ], + "out_ema_50": [ + 149.255, + 149.26696078431374, + 149.25257016532106, + 149.24168506079866, + 149.24299152900264, + 149.19110950825745, + 149.0369483510709, + 148.6918092000485, + 148.35487158436032, + 148.03138250262072, + 147.72152436526304, + 147.41793517446843, + 147.11919261860692, + 146.7337340845439, + 146.38496019887552, + 145.94280489695885, + 145.5089694108036, + 145.10038237508581, + 144.75566149763148, + 144.47759634086162, + 144.17612589612193, + 143.90941507666616, + 143.65061840699298, + 143.39490788122853, + 143.19373502314113, + 143.0241767869395, + 142.8695031874517, + 142.72795404284577, + 142.65430878626358, + 142.58864961817483, + 142.47144767236404, + 142.32511639109487, + 142.22668045418916 + ], + "out_ema_200": [ + 149.255, + 149.25803482587065, + 149.25447229028987, + 149.25169147148102, + 149.25192339713794, + 149.2386704280122, + 149.19908166753447, + 149.10989578029535, + 149.02024408098893, + 148.93154413988458, + 148.84396658625388, + 148.75576791375386, + 148.66665579520904, + 148.55345524003283, + 148.44685369535588, + 148.3141486834618, + 148.18047556223334, + 148.0502220740519, + 147.93340394396185, + 147.8312307703901, + 147.7213687726748, + 147.6184198296631, + 147.51584948309932, + 147.41250769719784, + 147.32148772011132, + 147.2373933149361, + 147.15622522225019, + 147.07765581705368, + 147.01568909250588, + 146.95563248462025, + 146.88244211163897, + 146.80142278714504, + 146.73190614249683 + ], + "out_macd": [ + 0.0, + 0.024330484330505442, + -0.009534013522596751, + -0.029974471800386482, + -0.02171586251034796, + -0.12308913600094229, + -0.4133036478696397, + -1.0367525828337705, + -1.5242438842121544, + -1.8883325803437572, + -2.1501452900725724, + -2.3427319396883206, + -2.481280090359519, + -2.761780435297254, + -2.906197737623984, + -3.20400391195264, + -3.4191625509627954, + -3.532017182085127, + -3.4828632072427013, + -3.296570341400411, + -3.1828392317929115, + -3.010803299971741, + -2.846883372761738, + -2.700379915571432, + -2.4642831338346127, + -2.202961915848988, + -1.9563659539986986, + -1.7265102465205757, + -1.399910928735494, + -1.117704501083523, + -0.9939506959307494, + -0.9542695016266691, + -0.8265503949596109 + ], + "out_signal": [ + 0.0, + 0.004866096866101089, + 0.0019860747883615206, + -0.00440603452938808, + -0.007868000125580057, + -0.030912227300652503, + -0.10739051141444995, + -0.2932629256983141, + -0.5394591174010821, + -0.8092338099896171, + -1.0774161060062082, + -1.3304792727426307, + -1.5606394362660083, + -1.8008676360722575, + -2.0219336563826027, + -2.2583477074966103, + -2.4905106761898477, + -2.6988119773689037, + -2.8556222233436634, + -2.943811846955013, + -2.9916173239225925, + -2.995454519132422, + -2.965740289858285, + -2.9126682150009144, + -2.8229911987676544, + -2.698985342183921, + -2.550461464546877, + -2.385671220941617, + -2.1885191625003926, + -1.9743562302170188, + -1.7782751233597651, + -1.613473999013146, + -1.456089278202439 + ], + "out_upper_bb": [ + NaN, + 149.8388351365238, + 149.89896434481656, + 149.7727499479384, + 149.7208541465216, + 150.12243600793894, + 151.44882694904942, + 153.86014144956044, + 154.36098456362225, + 154.3451203666066, + 154.1266789412305, + 153.84445601411358, + 153.54078849235304, + 153.50840971896199, + 153.29926111353504, + 153.36753799179422, + 153.32967599251725, + 153.18202165209885, + 152.90015620014324, + 152.56093436856358, + 151.53201795141052, + 150.23602910748085, + 148.89276681381338, + 147.28195622365124, + 145.20563789785777, + 143.10402191430518, + 141.54124850129304, + 141.38715222000764, + 141.53832052964728, + 141.71144632381967, + 141.62804729513283, + 141.46336064931455, + 141.465795507601 + ], + "out_lower_bb": [ + NaN, + 148.97616486347619, + 148.57770232185013, + 148.57225005206163, + 148.66514585347844, + 147.8392306587277, + 145.449744479522, + 140.98508355043953, + 138.85697099193334, + 137.57221963339336, + 136.73090287695132, + 136.10499398588644, + 135.6125499691854, + 134.60397599532374, + 133.98429888646493, + 132.84954950820577, + 131.91934753689452, + 131.22983390345667, + 130.89107537880412, + 130.80723563143644, + 130.58966204858945, + 130.66715089251912, + 130.85142318618662, + 131.27773377634875, + 132.25305210214222, + 133.44966808569484, + 134.39444149870693, + 134.45094777999236, + 134.37478947035274, + 134.28907367618032, + 134.31947270486717, + 134.36015935068548, + 134.359224492399 + ], + "overall_sma_10": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 143.15155, + 143.54855, + 144.03455000000002, + 144.42406, + 144.61006, + 144.74656, + 145.07456, + 145.05307, + 145.13502, + 145.21902, + 145.36352, + 145.48741, + 145.52691, + 145.66012, + 145.87312, + 146.01912, + 145.63611999999998, + 145.21860999999998, + 144.70411, + 144.12111, + 143.53722, + 142.87983, + 142.28883, + 141.62362, + 141.04962, + 140.45762, + 140.25812, + 140.16162000000003, + 140.20663, + 140.09663, + 140.00452, + 140.04108, + 140.11208000000002, + 140.18007, + 140.03107, + 139.93007, + 139.85457000000002, + 139.76808999999997, + 139.55858, + 139.54908, + 139.51008, + 139.31132, + 138.82432, + 138.41732, + 138.66432, + 138.82981999999998, + 139.09882, + 139.39181000000002, + 139.78731, + 139.91780999999997, + 140.04781, + 140.1415, + 140.4655, + 140.6965, + 140.458, + 140.6308, + 140.54581000000002, + 140.46679999999998, + 140.3358, + 140.5448, + 140.8008, + 141.12331, + 141.74532, + 142.22932, + 142.77782, + 143.04252, + 143.47393, + 143.55493, + 143.72992, + 143.85242, + 144.00341999999998, + 144.05587, + 143.78287, + 143.73087, + 143.65867, + 143.75577, + 143.74846, + 143.98146, + 144.02047, + 143.95497, + 143.86597, + 144.02507, + 144.24205999999998, + 144.46748, + 144.70167999999998, + 144.73958, + 144.84447, + 145.10147, + 145.31347, + 145.83346999999998, + 146.37447000000003, + 146.71242, + 147.15292, + 147.6324, + 148.15540000000001, + 148.6564, + 149.20940000000002, + 149.6124, + 150.13139999999999, + 150.5039, + 150.83089999999999, + 151.04590000000002, + 151.2744, + 151.46751, + 151.31752, + 151.04002, + 150.78267, + 150.20866999999998, + 149.78467, + 149.21117, + 148.53517, + 147.99716999999998, + 147.29117, + 146.55616, + 147.06915, + 147.83465, + 148.497, + 149.588, + 150.4509, + 151.39690000000002, + 152.1034, + 152.8704, + 153.8074, + 154.6864, + 154.55847999999997, + 154.34348, + 154.05248, + 153.47239, + 152.87548999999999, + 152.30649, + 152.08499, + 151.86649, + 151.55948999999998, + 151.14699000000002, + 150.75391, + 150.25591, + 149.86041, + 149.696, + 149.509, + 149.03799999999998, + 148.04758999999999, + 147.02508, + 145.95867, + 145.04617, + 144.08817, + 143.17817, + 142.00967, + 140.86616999999998, + 139.58517, + 138.54717, + 138.03258, + 137.65359, + 137.4095, + 137.07551, + 136.81501, + 136.56602, + 136.55002, + 136.59251999999998, + 136.96852, + 137.38852, + 137.80552, + 138.25952, + 138.59102, + 138.87201, + 139.00851, + 139.25900000000001 + ], + "overall_sma_50": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 142.8005, + 143.014625, + 143.21465384615385, + 143.34504285714286, + 143.37670666666665, + 143.4300375, + 143.56415294117647, + 143.68142777777777, + 143.80687894736843, + 143.920035, + 144.02098571428573, + 144.13861818181817, + 144.21998260869566, + 144.30965833333332, + 144.375272, + 144.42583846153846, + 144.33154814814813, + 144.23042142857142, + 144.11626896551724, + 143.98705999999999, + 143.8649322580645, + 143.745246875, + 143.63478484848486, + 143.51964705882352, + 143.4250857142857, + 143.32355555555557, + 143.23062162162162, + 143.1596842105263, + 143.11379743589745, + 143.0144525, + 142.9233682926829, + 142.86330238095238, + 142.81555116279068, + 142.76065227272727, + 142.67086, + 142.58584130434784, + 142.51231276595746, + 142.45310208333333, + 142.38824285714287, + 142.321378, + 142.313378, + 142.25363800000002, + 142.157338, + 142.061038, + 142.045638, + 141.996638, + 141.98443799999998, + 141.91863999999998, + 141.87833, + 141.78073, + 141.69262999999998, + 141.572228, + 141.443528, + 141.31552599999998, + 141.215226, + 141.173486, + 141.07868799999997, + 141.001386, + 140.918486, + 140.84588599999998, + 140.78008599999998, + 140.69940799999998, + 140.68721000000002, + 140.629366, + 140.59616599999998, + 140.578166, + 140.64625, + 140.66864999999999, + 140.723648, + 140.792148, + 140.873326, + 140.934616, + 140.98601799999997, + 141.050816, + 141.117976, + 141.237796, + 141.344318, + 141.432618, + 141.486416, + 141.563816, + 141.645616, + 141.73141399999997, + 141.812014, + 141.908298, + 142.052098, + 142.19969799999998, + 142.342298, + 142.49929400000002, + 142.63739399999997, + 142.82069399999997, + 143.018494, + 143.211634, + 143.477734, + 143.751314, + 143.950314, + 144.16501399999999, + 144.364414, + 144.54341200000002, + 144.706212, + 144.93791199999998, + 145.17511199999998, + 145.392514, + 145.639514, + 145.905516, + 146.122218, + 146.246858, + 146.411786, + 146.491786, + 146.59598599999998, + 146.671186, + 146.721986, + 146.767286, + 146.748684, + 146.770884, + 146.980484, + 147.205284, + 147.41639999999998, + 147.6984, + 147.940182, + 148.180082, + 148.341982, + 148.530192, + 148.75359, + 148.96199000000001, + 149.160446, + 149.322826, + 149.477204, + 149.596586, + 149.711186, + 149.850386, + 149.985786, + 150.098476, + 150.217076, + 150.297892, + 150.370892, + 150.426092, + 150.48039200000002, + 150.515492, + 150.550292, + 150.49129200000002, + 150.32040999999998, + 150.161008, + 149.978226, + 149.780646, + 149.557446, + 149.330446, + 149.040446, + 148.766246, + 148.441046, + 148.099946, + 147.760746, + 147.482546, + 147.20524600000002, + 146.902246, + 146.656944, + 146.435646, + 146.193916, + 146.043016, + 145.877816, + 145.73541600000001, + 145.61481600000002, + 145.53501599999998, + 145.465216, + 145.36541599999998, + 145.044816, + 144.720516 + ], + "overall_sma_200": [ + 139.29, + 140.345, + 140.48166666666665, + 140.6475, + 140.91, + 141.23583333333332, + 141.40642857142856, + 141.96687500000002, + 142.3311666666667, + 142.62105, + 142.8005, + 143.014625, + 143.21465384615385, + 143.34504285714286, + 143.37670666666665, + 143.4300375, + 143.56415294117647, + 143.68142777777777, + 143.80687894736843, + 143.920035, + 144.02098571428573, + 144.13861818181817, + 144.21998260869566, + 144.30965833333332, + 144.375272, + 144.42583846153846, + 144.33154814814813, + 144.23042142857142, + 144.11626896551724, + 143.98705999999999, + 143.8649322580645, + 143.745246875, + 143.63478484848486, + 143.51964705882352, + 143.4250857142857, + 143.32355555555557, + 143.23062162162162, + 143.1596842105263, + 143.11379743589745, + 143.0144525, + 142.9233682926829, + 142.86330238095238, + 142.81555116279068, + 142.76065227272727, + 142.67086, + 142.58584130434784, + 142.51231276595746, + 142.45310208333333, + 142.38824285714287, + 142.321378, + 142.25409607843136, + 142.18022884615385, + 142.0624886792453, + 141.95633148148147, + 141.9423981818182, + 141.91512321428573, + 141.9134543859649, + 141.92529310344827, + 141.947406779661, + 141.92078333333333, + 141.89240983606558, + 141.8514016129032, + 141.8089984126984, + 141.7594828125, + 141.71402923076923, + 141.72052878787878, + 141.70932835820895, + 141.7108088235294, + 141.71384057971014, + 141.72421428571428, + 141.738661971831, + 141.7502777777778, + 141.80027534246574, + 141.82297432432432, + 141.855868, + 141.894475, + 141.9384974025974, + 141.94723461538462, + 141.96904050632912, + 141.99024, + 142.01826172839506, + 142.0314475609756, + 142.0391421686747, + 142.05010476190478, + 142.06796235294118, + 142.1109046511628, + 142.14653908045977, + 142.17839659090907, + 142.1995382022472, + 142.20854333333332, + 142.22130659340658, + 142.24814565217392, + 142.27601505376344, + 142.30727234042553, + 142.34519578947368, + 142.384725, + 142.4246762886598, + 142.4766693877551, + 142.51407676767676, + 142.571036, + 142.6325108910891, + 142.68581960784311, + 142.74950097087378, + 142.81930384615384, + 142.89854857142856, + 142.9763924528302, + 143.05876261682243, + 143.13738518518517, + 143.2129137614679, + 143.29220545454544, + 143.3711045045045, + 143.43225535714285, + 143.50391681415928, + 143.57791842105263, + 143.63063304347824, + 143.67153275862069, + 143.71892564102566, + 143.7366466101695, + 143.76516218487396, + 143.7854525, + 143.7978867768595, + 143.8064286885246, + 143.81182357723577, + 143.8180991935484, + 143.9057144, + 144.00193888888887, + 144.09515196850393, + 144.19378359375, + 144.28343643410852, + 144.37094846153846, + 144.43189541984734, + 144.49309318181818, + 144.56337067669173, + 144.62916641791045, + 144.69480814814816, + 144.7623463235294, + 144.82196423357667, + 144.8661463768116, + 144.90156978417266, + 144.93777285714285, + 144.97466808510637, + 145.01234647887324, + 145.0526097902098, + 145.08179305555555, + 145.1126772413793, + 145.13861780821918, + 145.1647156462585, + 145.19248783783783, + 145.2107932885906, + 145.21112133333332, + 145.1781728476821, + 145.14476315789474, + 145.1118294117647, + 145.0794798701299, + 145.04658, + 145.01294807692307, + 144.96375732484077, + 144.91867025316455, + 144.85698050314465, + 144.79462437499998, + 144.73434720496894, + 144.6823450617284, + 144.63929386503068, + 144.59143292682927, + 144.54769696969697, + 144.5040969879518, + 144.45994071856288, + 144.42306607142856, + 144.39020769230768, + 144.3589711764706, + 144.32915263157895, + 144.308925, + 144.28968265895952, + 144.26273045977013, + 144.231172, + 144.20608011363635 + ], + "overall_ema_10": [ + 139.29, + 139.67363636363635, + 139.87024793388426, + 140.1020210368144, + 140.43983539375722, + 140.88077441307408, + 141.16245179251516, + 142.02200601205786, + 142.60809582804734, + 143.08480567749325, + 143.35938646340355, + 143.72495256096653, + 144.0685975498817, + 144.2452343589941, + 144.16791902099519, + 144.17920647172332, + 144.45753256777363, + 144.67890846454205, + 144.93092510735258, + 145.13802963328845, + 145.3020242454178, + 145.5396380189782, + 145.62515837916396, + 145.76098412840688, + 145.7953506505147, + 145.77619598678476, + 145.06779671646024, + 144.41910640437655, + 143.78290523994443, + 143.1387406508636, + 142.6046241688884, + 142.13741977454504, + 141.76697981553684, + 141.3948198490756, + 141.17939805833456, + 140.92314386591008, + 140.7343904357446, + 140.69813762924556, + 140.82031260574635, + 140.51480122288336, + 140.29029190963183, + 140.3103479260624, + 140.40119375768742, + 140.40097671083515, + 140.0953445815924, + 139.8525546576665, + 139.72118108354533, + 139.711911795628, + 139.63247328733198, + 139.5256599623625, + 139.41008542375113, + 139.22879716488728, + 138.63083404399868, + 138.21250058145347, + 138.75386411209828, + 139.0558888189895, + 139.55845448826412, + 140.11148094494337, + 140.6784844094991, + 140.61875997140837, + 140.54080361297048, + 140.32427568333947, + 140.1162255590959, + 139.84782091198755, + 139.658217109808, + 140.10999581711562, + 140.26637839582185, + 140.54703686930878, + 140.79666652943445, + 141.09545443317364, + 141.39628089986934, + 141.61059346352945, + 142.29959465197865, + 142.51421380616435, + 142.83708402322537, + 143.1921596553662, + 143.57253062711777, + 143.39934324036906, + 143.44853537848377, + 143.4878925823958, + 143.62827574923293, + 143.53213470391785, + 143.3754011213873, + 143.29987364477142, + 143.3486238911766, + 143.7872377291445, + 144.04612177839095, + 144.21046327322895, + 144.18310631446005, + 143.96981425728546, + 143.8607571195972, + 144.0116194614886, + 144.16223410485432, + 144.35350063124443, + 144.6365005164727, + 144.9098640589322, + 145.1553433209445, + 145.58528089895458, + 145.6934116445992, + 146.15097316376296, + 146.62897804307877, + 146.89098203524628, + 147.31898530156514, + 147.80807888309874, + 148.41388272253533, + 148.91135859116525, + 149.4347479382261, + 149.819339222185, + 150.10127754542407, + 150.43468162807423, + 150.72837587751528, + 150.63594389978522, + 150.79849955436973, + 151.00606327175703, + 150.75770631325574, + 150.32448698357285, + 150.12303480474142, + 149.33884665842479, + 148.9372381750748, + 148.4395585068794, + 147.8669115056286, + 147.31656395915067, + 146.79900687566874, + 146.39736926191077, + 147.9196657597452, + 149.39427198524606, + 150.56622253338313, + 151.6850911636771, + 152.42580186119034, + 153.01383788642846, + 152.89404917980508, + 152.82422205620415, + 153.00890895507612, + 153.0763800541532, + 153.15172913521624, + 153.28414201972237, + 153.219752561591, + 152.8014520958472, + 152.2539153511477, + 151.83865801457537, + 151.5298111028344, + 151.3107545386827, + 151.21243553164948, + 150.85653816225866, + 150.6208039509389, + 150.30793050531364, + 150.0655795043475, + 149.92183777628432, + 149.55786727150536, + 148.77643685850438, + 147.22361197513993, + 145.92839161602356, + 144.86975677674656, + 144.00798281733807, + 143.27562230509477, + 142.6436909768957, + 141.67029261746012, + 140.9738757779219, + 139.90771654557247, + 138.9935862645593, + 138.28384330736668, + 137.9249627060273, + 137.87769675947686, + 137.67995189411744, + 137.62450609518697, + 137.56734135060753, + 137.48782474140614, + 137.62912933387773, + 137.85474218226358, + 138.07751633094293, + 138.29251336168056, + 138.7575109322841, + 139.161599853687, + 139.24130897119844, + 139.150161885526, + 139.27104154270307 + ], + "overall_ema_50": [ + 139.29, + 139.3727450980392, + 139.4269511726259, + 139.4943256364445, + 139.5910187487408, + 139.7194101703588, + 139.8257078107369, + 140.063523190708, + 140.26673796754298, + 140.46137569430599, + 140.62347860825477, + 140.8096167020487, + 140.9980631058899, + 141.15657435663934, + 141.26102242108485, + 141.37745291437565, + 141.54735672165504, + 141.70922900708035, + 141.88004355582228, + 142.044355573241, + 142.20104751154528, + 142.37390447187687, + 142.5164964533719, + 142.66770051402398, + 142.796418140925, + 142.90989193932012, + 142.8695040201311, + 142.81579798012598, + 142.7414529612975, + 142.64335676673682, + 142.54758199157067, + 142.44904936445025, + 142.35692978153062, + 142.25352469205885, + 142.17338646884085, + 142.07913601908237, + 141.99309146931446, + 141.9359114116943, + 141.91372272888276, + 141.80494928853443, + 141.70593166937624, + 141.65474219214582, + 141.6216150473558, + 141.57370857491046, + 141.46179843471788, + 141.35584555492503, + 141.26855749394758, + 141.20587680791044, + 141.1301561487767, + 141.04838531941292, + 140.9637427578673, + 140.86371363010778, + 140.67062682108397, + 140.50040616143363, + 140.52744905706368, + 140.52303929012, + 140.57390049442904, + 140.6533592985691, + 140.75440403195856, + 140.73854505031312, + 140.71703347971263, + 140.66342040207684, + 140.6052470529758, + 140.5281785410944, + 140.46060291203187, + 140.52657926842278, + 140.54397223828857, + 140.59362038580667, + 140.64563527263778, + 140.71600251684808, + 140.7957671240305, + 140.8655409623038, + 141.04336680691935, + 141.13892104978527, + 141.2624927733231, + 141.40082639005553, + 141.5531155512298, + 141.59495415706394, + 141.67632458227715, + 141.75431185356038, + 141.8525741338129, + 141.9014731873889, + 141.93161541533442, + 141.9719442225762, + 142.03453464522028, + 142.18067054148617, + 142.2995109124083, + 142.4034516609413, + 142.4684143409044, + 142.48965299420226, + 142.52417640619433, + 142.60913027261807, + 142.6966153599664, + 142.79534416937946, + 142.91748753528614, + 143.04386057311805, + 143.16998368789774, + 143.34057256288213, + 143.45192265845537, + 143.63851392675124, + 143.84014083158453, + 144.0060176617185, + 144.21146794949422, + 144.43882214755328, + 144.70161343588452, + 144.95449134035965, + 145.2225505034828, + 145.47068577785603, + 145.7020314336264, + 145.94646157348419, + 146.18581602158287, + 146.3440193148541, + 146.54739110642845, + 146.7588698865685, + 146.87185930278153, + 146.9308059967901, + 147.02044105573952, + 146.97297277904386, + 146.97913070927746, + 146.94857656381558, + 146.8835343456267, + 146.80339574383746, + 146.71189002839284, + 146.62867865473038, + 146.94794615846644, + 147.30410513264422, + 147.63884610783467, + 147.99496978988037, + 148.29944156282625, + 148.58809091330363, + 148.73581283827212, + 148.8838201779477, + 149.07818017096938, + 149.2468789877941, + 149.41330726278258, + 149.58847168384995, + 149.71951200997347, + 149.76655467624903, + 149.76747410070985, + 149.77541629283888, + 149.7897136931197, + 149.81070531299736, + 149.84832471248765, + 149.8250570767038, + 149.81466268153898, + 149.77879355677274, + 149.74727224082088, + 149.72875176078867, + 149.65782031918914, + 149.48535677726017, + 149.1226329820735, + 148.76880031610983, + 148.42907873508594, + 148.10362466704336, + 147.78505115068873, + 147.4719118898774, + 147.07262122752925, + 146.71055764997908, + 146.25563382056816, + 145.80953053348705, + 145.38915678707582, + 145.03311142287677, + 144.74416587688162, + 144.43224172484705, + 144.15548714740206, + 143.88704059260198, + 143.62205860857839, + 143.4119778788302, + 143.23386109926824, + 143.07096458557146, + 142.92151499398042, + 142.84027911186357, + 142.7673269898297, + 142.64311808826776, + 142.49005463382588, + 142.38515053053857 + ], + "overall_ema_200": [ + 139.29, + 139.3109950248756, + 139.32536323358332, + 139.34346907205514, + 139.36950420566654, + 139.4042852583465, + 139.43439187269132, + 139.4986267794307, + 139.55580959754582, + 139.6122692035404, + 139.66184861445043, + 139.71864614067482, + 139.77731632832982, + 139.8296823350131, + 139.86938698839606, + 139.91277617259115, + 139.97045999176936, + 140.02722257891594, + 140.08729996619041, + 140.14682931976068, + 140.20546783399192, + 140.26918357693728, + 140.32630612841055, + 140.38646427638656, + 140.44182284080063, + 140.49404350905138, + 140.50783412090163, + 140.5177064182061, + 140.52170933941798, + 140.51890626141383, + 140.51574401005647, + 140.51096048756835, + 140.50687132848807, + 140.49904275805537, + 140.49616671071152, + 140.48894117130146, + 140.4829318064129, + 140.48344989789138, + 140.49227228696708, + 140.47881684132562, + 140.4668883155413, + 140.46622873031203, + 140.46964933996065, + 140.46895631170233, + 140.45155376133715, + 140.43472238062733, + 140.4217400683823, + 140.4142620577516, + 140.40292611687846, + 140.38941441422298, + 140.3744948678128, + 140.35497750594405, + 140.3110473815068, + 140.27143496975052, + 140.28057492030027, + 140.28191248328235, + 140.29721683668254, + 140.32013109701404, + 140.34908501644674, + 140.3490941207607, + 140.34751109468348, + 140.33758461612942, + 140.32606636124257, + 140.3092895815287, + 140.2943215259911, + 140.3127163366778, + 140.31925746765612, + 140.33409072668442, + 140.3498709184587, + 140.37066822275264, + 140.39434316580983, + 140.41604124376195, + 140.46563386820213, + 140.49562756105584, + 140.5333825106971, + 140.57573691357572, + 140.62258729254512, + 140.64246204585314, + 140.67258580659094, + 140.70236107219702, + 140.73776046451349, + 140.76126036038897, + 140.78025378963883, + 140.80194280665737, + 140.82946576380505, + 140.87853575620503, + 140.9216458481831, + 140.96172897407183, + 140.99255754149402, + 141.01263159580753, + 141.03608799783933, + 141.07245030631856, + 141.10993836297212, + 141.15077678722116, + 141.19813224207468, + 141.2473050555864, + 141.29718261722238, + 141.35910119814554, + 141.40707034045255, + 141.4747611828361, + 141.54745012629047, + 141.61235112005872, + 141.688297875083, + 141.77109093105233, + 141.86431390686275, + 141.95670879336163, + 142.05455248696003, + 142.1490345517664, + 142.24078545174882, + 142.33724529800008, + 142.43388962339313, + 142.51136335848375, + 142.6011010365088, + 142.69402639932963, + 142.7631415595353, + 142.81898094700264, + 142.88263785300265, + 142.91176583456482, + 142.9537383138229, + 142.98603942512815, + 143.00896440597268, + 143.02718366561476, + 143.04154004705143, + 143.0569476087723, + 143.17349539375965, + 143.3014208127272, + 143.42618279469013, + 143.55845958280267, + 143.6798579949141, + 143.79906338799955, + 143.8841970856314, + 143.9700259703515, + 144.06823466716392, + 144.16088904858518, + 144.25372398342512, + 144.34950782438608, + 144.43488585598422, + 144.49940539970575, + 144.552048132047, + 144.60595810088236, + 144.66102319440594, + 144.71738117257107, + 144.77760623553056, + 144.82215741726657, + 144.86930012953258, + 144.9094065959054, + 144.9498602616178, + 144.99289647792014, + 145.02202188610005, + 145.02438982753188, + 144.97674316258133, + 144.92821735996858, + 144.88023410265546, + 144.83296809168377, + 144.78467985196554, + 144.73508104746838, + 144.66100063903588, + 144.59312998591113, + 144.4987704835638, + 144.40306132452335, + 144.3103940476624, + 144.23078813674041, + 144.16545691149923, + 144.09207027556394, + 144.0252337554091, + 143.9584165041115, + 143.89047206128453, + 143.8344972149036, + 143.78509923266574, + 143.738282324878, + 143.6937223017449, + 143.66542655744894, + 143.63870589518578, + 143.59851976687548, + 143.55017628660806, + 143.513010353408 + ], + "overall_macd": [ + 0.0, + 0.16831908831906617, + 0.24682186021215102, + 0.33662520730547385, + 0.4681620153437507, + 0.6380764716091392, + 0.7292279519127192, + 1.068344035319626, + 1.2704453082416478, + 1.413072284938437, + 1.4580584087329385, + 1.5385112588997742, + 1.6035553864219594, + 1.590380781074117, + 1.4646048847922088, + 1.382078414659162, + 1.4197334205132393, + 1.4302718619030088, + 1.4533322149929688, + 1.4552361131119653, + 1.4377507214603327, + 1.453049053112636, + 1.4007004633460554, + 1.372617659815603, + 1.3012933247439946, + 1.2098421411438096, + 0.8204733546633634, + 0.4757488256013289, + 0.15397605980513163, + -0.15412483715550707, + -0.3968611542938163, + -0.5957666887549351, + -0.739629809044942, + -0.8742196633001242, + -0.9306245956846624, + -0.9993108008784191, + -1.0325628328578205, + -0.9949960450028641, + -0.8876067263700236, + -0.971254334548064, + -1.0145536932681978, + -0.9475232342225013, + -0.8515498177710867, + -0.7993592514029046, + -0.8833767934061427, + -0.9359446477573385, + -0.936948583243236, + -0.8839647881596022, + -0.8639055209213211, + -0.8566920719919437, + -0.8536423091898087, + -0.8795760584566494, + -1.0871472174724488, + -1.2062739407187735, + -0.8981678242796534, + -0.7083619743711722, + -0.43950141419361444, + -0.16161691360787245, + 0.10818908444201725, + 0.08859903636781041, + 0.05947749971289795, + -0.031032849514872396, + -0.11514514193532932, + -0.22280981386663257, + -0.29146094072032724, + -0.07564674163737095, + 0.0007358558394514603, + 0.1275719552205885, + 0.23426608487562817, + 0.35667013420791704, + 0.47323547047443526, + 0.5452084778573578, + 0.8207484867430139, + 0.8741037816050721, + 0.9705604510086232, + 1.0749574375668658, + 1.183923083017703, + 1.043274251584421, + 1.0049428394747508, + 0.963067883098546, + 0.9667491237371166, + 0.8660407040239022, + 0.7430145551998635, + 0.6612850704494235, + 0.6382174106540504, + 0.7878114958781453, + 0.8521702635508461, + 0.8720539674135068, + 0.8066972799279597, + 0.662538082838978, + 0.5707605001300635, + 0.597689624786824, + 0.6239025899761828, + 0.6671805246404574, + 0.7489899546522167, + 0.8228977422152184, + 0.8809976015057543, + 1.0169903960894544, + 1.0050532363348736, + 1.1461844845461542, + 1.2891655538336693, + 1.3298582371348857, + 1.4403170831727437, + 1.571390913166283, + 1.7463987182818244, + 1.864408836611318, + 1.9866742132328454, + 2.0406807138539023, + 2.045378904211134, + 2.070821886351837, + 2.0763305260762763, + 1.9110016195803041, + 1.8641940532990589, + 1.8389916118730412, + 1.614813156489447, + 1.3198526782659314, + 1.1408454354610171, + 0.7158529183294036, + 0.4800228502823529, + 0.2155973228918242, + -0.06662321649264413, + -0.32287437166289124, + -0.5494771357232082, + -0.7111804165599267, + -0.017686628992578335, + 0.6263633370957109, + 1.1086661499900288, + 1.5441037823147497, + 1.791001029494339, + 1.9561313396265518, + 1.7995681200477804, + 1.6687614024855293, + 1.653357149096479, + 1.585751455995677, + 1.5235515374010902, + 1.4885042902127168, + 1.3682991331253902, + 1.0981144757706431, + 0.7838465593158048, + 0.54305150728635, + 0.3617670476360786, + 0.23037019693987304, + 0.160297220503395, + -0.017284709416998112, + -0.1318883900165133, + -0.2728241695174063, + -0.37415192645380557, + -0.42534430665804734, + -0.5686962363718351, + -0.8867218652202666, + -1.52656505744946, + -2.021318953840421, + -2.3854330441314175, + -2.6416006870188937, + -2.82416393216414, + -2.949372583692025, + -3.2140873666988625, + -3.3409825685794203, + -3.62010578864448, + -3.8158848836966683, + -3.9090350592082643, + -3.840146620544033, + -3.63432067434789, + -3.5014368626631835, + -3.310764510344285, + -3.128825037611847, + -2.9649906924498453, + -2.712300072252276, + -2.435151579821081, + -2.1735092956676283, + -1.9293905910383842, + -1.5893045336674732, + -1.2943732404717991, + -1.1586364923501549, + -1.1076901912024368, + -0.969396762198329 + ], + "overall_signal": [ + 0.0, + 0.03366381766381323, + 0.0762954261734808, + 0.12836138239987943, + 0.1963215089886537, + 0.2846725015127508, + 0.37358359159274446, + 0.5125356803381208, + 0.6641176059188263, + 0.8139085417227484, + 0.9427385151247865, + 1.061893063879784, + 1.1702255283882192, + 1.254256578925399, + 1.296326240098761, + 1.3134766750108413, + 1.334728024111321, + 1.3538367916696585, + 1.3737358763343206, + 1.3900359236898496, + 1.3995788832439462, + 1.4102729172176842, + 1.4083584264433584, + 1.4012102731178073, + 1.381226883443045, + 1.346949934983198, + 1.241654618919231, + 1.0884734602556507, + 0.9015739801655469, + 0.6904342167013362, + 0.4729751425023057, + 0.25922677625085755, + 0.059455459191697646, + -0.12727956530666673, + -0.28794857138226587, + -0.43022101728149653, + -0.5506893803967614, + -0.639550713317982, + -0.6891619159283904, + -0.7455803996523251, + -0.7993750583754997, + -0.8290046935449001, + -0.8335137183901375, + -0.826682824992691, + -0.8380216186753814, + -0.8576062244917728, + -0.8734746962420655, + -0.875572714625573, + -0.8732392758847227, + -0.8699298351061671, + -0.8666723299228954, + -0.8692530756296464, + -0.9128319039982069, + -0.9715203113423202, + -0.956849813929787, + -0.9071522460180641, + -0.8136220796531742, + -0.683221046444114, + -0.5249390202668877, + -0.4022314089399481, + -0.3098896272093789, + -0.2541182716704776, + -0.22632364572344796, + -0.2256208793520849, + -0.23878889162573338, + -0.20616046162806093, + -0.16478119813455847, + -0.10631056746352907, + -0.03819523699569763, + 0.0407778372450253, + 0.12726936389090732, + 0.21085718668419745, + 0.33283544669596077, + 0.44108911367778303, + 0.5469833811439511, + 0.6525781924285341, + 0.758847170546368, + 0.8157325867539786, + 0.8535746372981332, + 0.8754732864582159, + 0.8937284539139961, + 0.8881909039359773, + 0.8591556341887546, + 0.8195815214408884, + 0.7833086992835209, + 0.7842092586024457, + 0.7978014595921258, + 0.812651961156402, + 0.8114610249107136, + 0.7816764364963665, + 0.739493249223106, + 0.7111325243358496, + 0.6936865374639163, + 0.6883853348992246, + 0.700506258849823, + 0.7249845555229021, + 0.7561871647194727, + 0.8083478109934691, + 0.84768889606175, + 0.907388013758631, + 0.9837435217736387, + 1.052966464845888, + 1.1304365885112593, + 1.218627453442264, + 1.3241817064101762, + 1.4322271324504046, + 1.5431165486068927, + 1.642629381656295, + 1.7231792861672628, + 1.7927078062041777, + 1.8494323501785976, + 1.8617462040589392, + 1.8622357739069633, + 1.857586941500179, + 1.8090321844980326, + 1.7111962832516125, + 1.5971261136934936, + 1.4208714746206756, + 1.2327017497530113, + 1.0292808643807738, + 0.8101000482060903, + 0.583505164232294, + 0.3569087042411936, + 0.14329088008096952, + 0.11109537826625995, + 0.21414897003215017, + 0.39305240602372593, + 0.6232626812819306, + 0.8568103509244123, + 1.0766745486648404, + 1.2212532629414286, + 1.3107548908502487, + 1.3792753424994948, + 1.4205705651987315, + 1.4411667596392033, + 1.450634265753906, + 1.4341672392282028, + 1.366956686536691, + 1.2503346610925137, + 1.1088780303312809, + 0.9594558337922404, + 0.8136387064217669, + 0.6829704092380926, + 0.5429193855070745, + 0.407957830402357, + 0.2718014304184044, + 0.14261075904396237, + 0.02901974590356042, + -0.09052345055151868, + -0.2497631334852683, + -0.5051235182781066, + -0.8083626053905695, + -1.1237766931387392, + -1.4273414919147702, + -1.7067059799646445, + -1.9552393007101205, + -2.207008913907869, + -2.4338036448421794, + -2.67106407360264, + -2.9000282356214457, + -3.1018296003388093, + -3.2494930043798544, + -3.326458538373462, + -3.3614542032314065, + -3.351316264653982, + -3.306818019245555, + -3.2384525538864133, + -3.133222057559586, + -2.993607962011885, + -2.829588228743034, + -2.649548701202104, + -2.437499867695178, + -2.208874542250502, + -1.9988269322704326, + -1.8205995840568336, + -1.6503590196851328 + ], + "overall_upper_bb": [ + NaN, + 143.32899061660726, + 142.6441266855649, + 142.53363361138602, + 142.92152926898916, + 143.64103949220345, + 143.78039651761569, + 145.824572083198, + 146.55006480480654, + 147.00085792196793, + 147.12269238350166, + 147.3945587297809, + 147.64926407676438, + 147.71597971268818, + 147.59578187235306, + 147.5283196519103, + 147.68353208318172, + 147.79984193791014, + 147.95599047720432, + 148.0833762757063, + 147.90265005111902, + 148.0458951998401, + 147.8860644873484, + 147.70777047826627, + 147.50255466407813, + 147.3529148587432, + 147.5060400088342, + 147.87292854953566, + 148.24130009782232, + 148.5894659473924, + 148.85058024717773, + 148.9782540663177, + 148.98209366459298, + 149.01514000980922, + 149.04775460887856, + 149.04720867625332, + 148.81795758736882, + 148.50791713528855, + 148.0753136135399, + 147.64435881009945, + 147.11801119668286, + 146.32397270655767, + 145.57088923807842, + 144.53904248995673, + 143.42411666077237, + 141.89530548159266, + 141.6232137789415, + 141.3834665680298, + 141.25814132866398, + 141.23631850348525, + 141.21773437085676, + 141.2476295616951, + 141.74596023968164, + 141.96837337012175, + 142.1217346213732, + 142.18942715305184, + 142.48560209130514, + 142.87033939848843, + 143.2674411714003, + 143.33090261247852, + 143.3752737171782, + 143.3151917108318, + 143.20398983075472, + 143.12440321094044, + 143.1246555088628, + 143.4513648062557, + 143.5717596153082, + 143.78119192979108, + 143.99951751537853, + 144.27600710911432, + 144.56671511386773, + 144.76754189328545, + 145.14363583967392, + 144.94935094436227, + 145.32210371660074, + 145.75243441229688, + 146.21809113542415, + 146.2196831040211, + 146.27298519894586, + 146.42088289845782, + 146.60906200673193, + 146.55084994198796, + 146.38587544466625, + 146.03758773784884, + 145.56610625876704, + 145.94717227860684, + 146.00955942380355, + 146.07962367506067, + 146.0183939061848, + 145.9806723112559, + 145.95695602066033, + 145.9830140162724, + 145.8874519246135, + 146.03004670919412, + 146.27381018651374, + 146.50476287215503, + 146.68618312676014, + 147.19739058731713, + 147.38596206332392, + 147.9937149059479, + 148.65376324609122, + 149.0016576087823, + 149.48866976632974, + 150.07310466238056, + 150.8715056162234, + 151.600389848366, + 152.37213191933017, + 152.9704398814252, + 153.38379863163274, + 153.670805362675, + 153.875623234249, + 153.86018011382305, + 153.9448443566294, + 154.0338538901101, + 153.8802843304558, + 153.6934495158571, + 153.4698355834795, + 153.70985805730675, + 153.58062270684474, + 153.783162505869, + 154.09098017220342, + 154.39085612733916, + 154.6518067112514, + 154.76009674046918, + 155.4327760988818, + 156.34486255257428, + 157.05646158065923, + 157.9301627768476, + 158.54883229893863, + 159.0623363090495, + 159.09143784199128, + 159.26009531865245, + 159.49563549433378, + 159.63765754885915, + 159.90610891246368, + 160.2037727373875, + 160.3801235930406, + 160.26935069436843, + 160.19898692872061, + 160.03889358250424, + 159.7319334568092, + 159.26762765318364, + 158.56435110794035, + 157.71672331108863, + 157.59618749710597, + 157.24361936472235, + 156.8179970521408, + 156.03254323252187, + 155.46989540399915, + 155.1851408528682, + 156.48142983894795, + 157.13909409496205, + 157.21492598963442, + 157.08735093061173, + 156.72995474038657, + 156.0986037929762, + 155.7341053948328, + 155.41948171831788, + 155.41068141609, + 155.15497285120267, + 154.62377141882106, + 153.76199533890536, + 152.56093436856364, + 151.5320179514106, + 150.23602910748093, + 148.8927668138135, + 147.28195622365138, + 145.20563789785797, + 143.1040219143055, + 141.54124850129355, + 141.38715222000815, + 141.53832052964773, + 141.71144632382013, + 141.6280472951333, + 141.46336064931504, + 141.46579550760146 + ], + "overall_lower_bb": [ + NaN, + 137.36100938339274, + 138.3192066477684, + 138.761366388614, + 138.89847073101083, + 138.8306271744632, + 139.03246062524144, + 138.10917791680203, + 138.11226852852684, + 138.24124207803206, + 138.47830761649834, + 138.6346912702191, + 138.78004361554332, + 138.97410600159753, + 139.15763146098024, + 139.3317553480897, + 139.44477379917123, + 139.5630136176454, + 139.65776741753254, + 139.7566937242937, + 140.612419948881, + 140.9900648001599, + 141.67539551265162, + 142.37640952173368, + 142.98062533592187, + 143.41276514125678, + 143.20463999116578, + 142.3987514504643, + 141.59782990217764, + 140.7506640526076, + 140.05015975282225, + 139.38898593368228, + 138.83364633540702, + 138.26859999019075, + 137.8749853911214, + 137.4295313237467, + 137.07628241263114, + 136.87231286471143, + 136.83542638646009, + 136.5733811899005, + 136.42372880331715, + 136.59693729344232, + 136.83002076192153, + 137.2646475100433, + 137.65657333922758, + 138.49238451840736, + 138.48947622105854, + 138.5462434319702, + 138.50706867133604, + 138.4093914965147, + 138.29686562914327, + 138.10477043830494, + 137.1904397603183, + 136.62901662987827, + 136.57365537862677, + 136.57046284694815, + 136.46778790869487, + 136.28956060151157, + 136.0784488285997, + 136.1359873875215, + 136.18261628282178, + 136.13762828916822, + 136.0858301692453, + 135.98941678905953, + 135.99766449113727, + 136.0092551937443, + 136.07287038469175, + 136.07741807020892, + 136.1235924846214, + 136.18660289088567, + 136.28189488613222, + 136.49726810671456, + 137.0671841603261, + 137.97646905563772, + 137.91371628339925, + 137.9208855877031, + 137.80164886457587, + 137.8020468959789, + 137.79273480105414, + 137.97633710154219, + 138.19515799326805, + 138.628330058012, + 139.14231455533374, + 139.92260226215117, + 140.8703837412329, + 140.85111772139317, + 141.21283057619647, + 141.4567663249393, + 141.73199609381524, + 141.82671768874417, + 141.91243397933968, + 142.09792598372755, + 142.1374780753865, + 142.16830329080588, + 142.0865398134863, + 141.990587127845, + 141.90674687323983, + 141.88553941268285, + 141.94797793667607, + 141.79472509405207, + 141.58667675390876, + 141.73583239121768, + 141.90631023367024, + 142.02677533761943, + 141.9855743837766, + 141.795590151634, + 141.68173808066985, + 141.7434301185748, + 142.06107136836724, + 142.66656463732497, + 143.32974676575103, + 143.89813988617698, + 144.4824756433706, + 145.06605610988993, + 145.5926356695442, + 146.00297048414288, + 146.52223441652052, + 146.11121194269327, + 146.33544729315526, + 145.93190749413097, + 145.27508982779656, + 144.65221387266084, + 143.91376328874864, + 143.2635732595308, + 142.9538939011182, + 142.52980744742575, + 142.22320841934078, + 141.8665072231524, + 141.68673770106136, + 141.5457336909505, + 141.54713215800868, + 141.60747468134755, + 141.6029345056662, + 141.60490245114087, + 141.72152108753633, + 141.9743572626125, + 142.16935640695942, + 142.79103930563156, + 143.1274030712794, + 143.66449641749577, + 144.45645654319082, + 145.46926234681638, + 146.8025388920596, + 148.11666668891138, + 147.71620250289402, + 147.35577063527762, + 147.09489294785914, + 147.1358467674781, + 146.91459459600088, + 146.15934914713182, + 143.65115016105207, + 141.7524759050379, + 140.30323401036554, + 139.10580906938824, + 138.11212525961344, + 137.3354762070238, + 136.13597460516723, + 135.1426882816821, + 133.68348858390996, + 132.43019714879733, + 131.45639858117895, + 130.91667466109465, + 130.80723563143638, + 130.58966204858942, + 130.66715089251903, + 130.8514231861865, + 131.2777337763486, + 132.25305210214202, + 133.44966808569447, + 134.39444149870647, + 134.45094777999185, + 134.37478947035228, + 134.28907367617987, + 134.31947270486668, + 134.360159350685, + 134.35922449239854 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file